Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ANY5
ISIN: LU1313769520
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (17. 02. 2025)
86,76 €
-0,30 € / -0,34%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1313769520","name":"Candriam Sustainable Bond Euro C Auss.","currency":"EUR"},"ts":[[20200217,108.01],[20200218,108.02],[20200219,108.11],[20200220,108.37],[20200221,108.31],[20200224,108.38],[20200225,108.42],[20200226,108.23],[20200227,108.1],[20200228,108.19],[20200302,108.22],[20200303,108.55],[20200304,108.74],[20200305,108.61],[20200306,108.55],[20200309,108.3],[20200310,107.91],[20200311,108.09],[20200312,106.55],[20200313,105.4],[20200316,104.28],[20200317,103.5],[20200318,101.92],[20200319,102.39],[20200320,103.29],[20200323,103.22],[20200324,102.66],[20200325,102.35],[20200326,103.43],[20200327,104.01],[20200330,103.77],[20200331,103.55],[20200401,103.52],[20200402,103.71],[20200403,103.47],[20200406,103.47],[20200407,102.93],[20200408,102.97],[20200409,103.58],[20200414,103.67],[20200415,103.97],[20200416,104.05],[20200417,104.09],[20200420,103.71],[20200421,103.47],[20200422,103.11],[20200423,103.55],[20200424,104.08],[20200427,104.23],[20200428,104.42],[20200429,104.75],[20200430,105.1],[20200504,104.93],[20200505,104.72],[20200506,104.18],[20200507,104.35],[20200508,104.45],[20200511,104.23],[20200512,104.49],[20200513,104.59],[20200514,104.52],[20200515,104.51],[20200518,104.22],[20200519,104.46],[20200520,104.61],[20200522,104.74],[20200525,104.81],[20200526,104.65],[20200527,104.88],[20200528,105.15],[20200529,105.3],[20200602,105.19],[20200603,104.94],[20200604,105.11],[20200605,105.13],[20200608,105.41],[20200609,105.16],[20200610,105.08],[20200611,105.39],[20200612,105.58],[20200615,105.57],[20200616,105.76],[20200617,105.73],[20200618,105.9],[20200619,105.99],[20200622,106.14],[20200624,105.97],[20200625,106.19],[20200626,106.24],[20200629,106.14],[20200630,106.11],[20200701,105.82],[20200702,106.16],[20200703,106.15],[20200706,106.23],[20200707,106.28],[20200708,106.36],[20200709,106.46],[20200710,106.48],[20200713,106.2],[20200714,106.43],[20200715,106.49],[20200716,106.59],[20200717,106.53],[20200720,106.81],[20200721,106.88],[20200722,107.12],[20200723,107.16],[20200724,106.97],[20200727,107.22],[20200728,107.25],[20200729,107.18],[20200730,107.41],[20200731,107.23],[20200803,107.25],[20200804,107.56],[20200805,107.33],[20200806,107.54],[20200807,107.5],[20200810,107.67],[20200811,107.44],[20200812,107.29],[20200813,107],[20200814,107.05],[20200817,107.28],[20200818,107.34],[20200819,107.42],[20200820,107.54],[20200821,107.54],[20200824,107.44],[20200825,107.05],[20200826,107],[20200827,106.88],[20200828,106.87],[20200831,106.74],[20200901,106.94],[20200902,107.37],[20200903,107.47],[20200904,107.27],[20200907,107.16],[20200908,107.35],[20200909,107.18],[20200910,107.08],[20200911,107.37],[20200914,107.44],[20200915,107.61],[20200916,107.59],[20200917,107.64],[20200918,107.6],[20200921,107.86],[20200922,107.78],[20200923,107.8],[20200924,107.63],[20200925,107.78],[20200928,107.78],[20200929,107.92],[20200930,107.77],[20201001,107.92],[20201002,107.99],[20201005,107.85],[20201006,107.95],[20201007,107.86],[20201008,108.11],[20201009,108.21],[20201012,108.43],[20201013,108.54],[20201014,108.66],[20201015,108.69],[20201016,108.81],[20201019,108.72],[20201020,108.6],[20201021,108.42],[20201022,108.24],[20201023,108.37],[20201026,108.42],[20201027,108.65],[20201028,108.52],[20201029,108.69],[20201030,108.59],[20201102,108.66],[20201103,108.67],[20201104,108.86],[20201105,108.95],[20201106,108.92],[20201109,108.32],[20201110,108.21],[20201111,108.43],[20201112,108.64],[20201113,108.76],[20201116,108.83],[20201117,108.99],[20201118,108.94],[20201119,109.03],[20201120,109.09],[20201123,109.06],[20201124,109.01],[20201125,109.05],[20201126,109.18],[20201127,109.18],[20201130,109.03],[20201201,108.73],[20201202,108.75],[20201203,109],[20201204,108.93],[20201207,109.12],[20201208,109.29],[20201209,109.3],[20201210,109.31],[20201211,109.51],[20201214,109.44],[20201215,109.44],[20201216,109.16],[20201217,109.17],[20201218,109.15],[20201221,109.15],[20201222,109.24],[20201223,108.95],[20201228,109.09],[20201229,109.15],[20201230,109.28],[20201231,109.15],[20210104,109.33],[20210105,109.19],[20210106,109.09],[20210107,109.11],[20210108,109.16],[20210111,108.95],[20210112,108.6],[20210113,109.05],[20210114,108.9],[20210115,108.97],[20210118,108.81],[20210119,108.87],[20210120,108.84],[20210121,108.55],[20210122,108.55],[20210125,108.84],[20210126,108.78],[20210127,108.76],[20210128,108.7],[20210129,108.56],[20210201,108.59],[20210202,108.42],[20210203,108.38],[20210204,108.39],[20210205,108.26],[20210208,108.38],[20210209,108.37],[20210210,108.31],[20210211,108.47],[20210212,108.22],[20210215,107.92],[20210216,107.67],[20210217,107.71],[20210218,107.42],[20210219,107.15],[20210222,107.49],[20210223,107.25],[20210224,107.08],[20210225,106.56],[20210226,106.81],[20210301,107.38],[20210302,107.41],[20210303,106.94],[20210304,107.05],[20210305,106.95],[20210308,106.85],[20210309,107.05],[20210310,107.12],[20210311,107.37],[20210312,107.23],[20210315,107.34],[20210316,107.3],[20210317,106.88],[20210318,106.82],[20210319,106.98],[20210322,107.02],[20210323,107.22],[20210324,107.31],[20210325,107.47],[20210326,107.26],[20210329,107.07],[20210330,106.88],[20210331,106.97],[20210401,107.22],[20210406,107.07],[20210407,107.13],[20210408,107.22],[20210409,106.97],[20210412,106.88],[20210413,106.83],[20210414,106.61],[20210415,106.84],[20210416,106.72],[20210419,106.57],[20210420,106.69],[20210421,106.74],[20210422,106.7],[20210423,106.69],[20210426,106.62],[20210427,106.57],[20210428,106.46],[20210429,106.2],[20210430,106.22],[20210503,106.25],[20210504,106.54],[20210505,106.32],[20210506,106.25],[20210507,106.08],[20210510,106.15],[20210511,105.8],[20210512,105.57],[20210514,105.46],[20210517,105.31],[20210518,105.27],[20210519,105.26],[20210520,105.38],[20210521,105.55],[20210525,105.9],[20210526,106.16],[20210527,105.99],[20210528,106.04],[20210531,106.07],[20210601,106.07],[20210602,106.19],[20210603,106.13],[20210604,106.23],[20210607,106.13],[20210608,106.31],[20210609,106.46],[20210610,106.52],[20210611,106.72],[20210614,106.55],[20210615,106.46],[20210616,106.59],[20210617,106.48],[20210618,106.43],[20210621,106.27],[20210622,106.19],[20210624,106.34],[20210625,106.07],[20210628,106.27],[20210629,106.19],[20210630,106.47],[20210701,106.51],[20210702,106.7],[20210705,106.54],[20210706,106.9],[20210707,107.05],[20210708,106.99],[20210709,106.94],[20210712,106.97],[20210713,107.04],[20210714,107.17],[20210715,107.24],[20210716,107.35],[20210719,107.42],[20210720,107.57],[20210721,107.48],[20210722,107.75],[20210723,107.83],[20210726,107.77],[20210727,107.85],[20210728,107.86],[20210729,107.89],[20210730,107.96],[20210802,108.19],[20210803,108.18],[20210804,108.3],[20210805,108.38],[20210806,108.13],[20210809,108.18],[20210810,108.23],[20210811,108.2],[20210812,108.23],[20210813,108.23],[20210816,108.15],[20210817,108.15],[20210818,108.24],[20210819,108.26],[20210820,108.32],[20210823,108.18],[20210824,108.19],[20210825,107.74],[20210826,107.63],[20210827,107.73],[20210830,107.83],[20210831,107.41],[20210901,107.4],[20210902,107.46],[20210903,107.3],[20210906,107.37],[20210907,107.06],[20210908,107.07],[20210909,107.42],[20210910,107.24],[20210913,107.25],[20210914,107.38],[20210915,107.14],[20210916,107.16],[20210917,107.03],[20210920,107.15],[20210921,107.18],[20210922,107.28],[20210923,106.93],[20210924,106.66],[20210927,106.63],[20210928,106.42],[20210929,106.6],[20210930,106.36],[20211001,106.52],[20211004,106.42],[20211005,106.27],[20211006,106.14],[20211007,106.24],[20211008,106.05],[20211011,105.84],[20211012,105.65],[20211013,105.94],[20211014,106.39],[20211015,106.24],[20211018,106.15],[20211019,105.84],[20211020,106.1],[20211021,105.93],[20211022,105.95],[20211025,105.99],[20211026,105.98],[20211027,106.34],[20211028,106.03],[20211029,105.67],[20211102,106.01],[20211103,106.11],[20211104,106.49],[20211105,106.91],[20211108,106.7],[20211109,107.11],[20211110,106.7],[20211111,106.59],[20211112,106.7],[20211115,106.41],[20211116,106.45],[20211117,106.38],[20211118,106.65],[20211119,106.98],[20211122,106.64],[20211123,106.04],[20211124,105.95],[20211125,106.06],[20211126,106.36],[20211129,106.33],[20211130,106.57],[20211201,106.47],[20211202,106.73],[20211203,106.9],[20211206,107],[20211207,107.04],[20211208,106.57],[20211209,106.83],[20211210,106.86],[20211213,107.12],[20211214,107.02],[20211215,106.99],[20211216,106.76],[20211217,107.03],[20211220,106.87],[20211221,106.38],[20211222,106.24],[20211223,105.93],[20211227,105.84],[20211228,105.85],[20211229,105.48],[20211230,105.43],[20211231,105.42],[20220103,105.11],[20220104,105.14],[20220105,105.17],[20220106,104.97],[20220107,104.81],[20220110,104.78],[20220111,104.68],[20220112,104.9],[20220113,105.13],[20220114,104.82],[20220117,104.65],[20220118,104.57],[20220119,104.49],[20220120,104.61],[20220121,104.77],[20220124,104.84],[20220125,104.65],[20220126,104.56],[20220127,104.57],[20220128,104.41],[20220131,104.11],[20220201,103.92],[20220202,103.95],[20220203,103.19],[20220204,102.55],[20220207,102.2],[20220208,101.88],[20220209,102.26],[20220210,101.75],[20220211,101.53],[20220214,101.43],[20220215,101.33],[20220216,101.48],[20220217,101.8],[20220218,101.9],[20220221,101.67],[20220222,101.41],[20220223,101.43],[20220224,101.6],[20220225,101.36],[20220228,101.95],[20220301,103.54],[20220302,102.74],[20220303,102.72],[20220304,103.15],[20220307,102.74],[20220308,102.03],[20220309,101.41],[20220310,100.78],[20220311,101],[20220314,100.13],[20220315,100.42],[20220316,100.27],[20220317,100.44],[20220318,100.52],[20220321,100.03],[20220322,99.77],[20220323,100.04],[20220324,99.71],[20220325,99.37],[20220328,99.42],[20220329,99.25],[20220330,99.16],[20220331,99.66],[20220401,99.65],[20220404,99.7],[20220405,98.86],[20220406,98.55],[20220407,98.37],[20220408,98.17],[20220411,97.65],[20220412,97.74],[20220413,97.89],[20220414,97.37],[20220419,96.98],[20220420,97.29],[20220421,96.73],[20220422,96.49],[20220425,96.99],[20220426,97.03],[20220427,96.97],[20220428,96.39],[20220429,96.08],[20220502,95.82],[20220503,95.8],[20220504,95.72],[20220505,95.29],[20220506,94.71],[20220510,95.19],[20220511,95.48],[20220512,96.2],[20220513,95.67],[20220516,95.74],[20220517,95.24],[20220518,95.26],[20220519,95.52],[20220520,95.36],[20220523,94.96],[20220524,95.11],[20220525,95.17],[20220527,95.27],[20220530,94.86],[20220531,94.46],[20220601,94.05],[20220602,93.75],[20220603,93.5],[20220607,93.5],[20220608,93.19],[20220609,92.59],[20220610,91.91],[20220613,90.84],[20220614,89.95],[20220615,90.8],[20220616,90.56],[20220617,90.89],[20220620,90.36],[20220621,90.3],[20220622,90.96],[20220624,91.86],[20220627,91.43],[20220628,91.02],[20220629,91.49],[20220630,92.26],[20220701,93.01],[20220704,92.28],[20220705,92.99],[20220706,93.05],[20220707,92.55],[20220708,92.38],[20220711,92.97],[20220712,93.66],[20220713,93.62],[20220714,93.38],[20220715,93.5],[20220718,93.16],[20220719,92.92],[20220720,93.03],[20220721,93.02],[20220722,94.2],[20220725,94.39],[20220726,94.73],[20220727,94.69],[20220728,95.54],[20220729,95.92],[20220801,96.23],[20220802,96.09],[20220803,95.79],[20220804,96.23],[20220805,95.42],[20220808,95.63],[20220809,95.45],[20220810,95.61],[20220811,95.22],[20220812,95.1],[20220816,95.1],[20220817,94.34],[20220818,94.21],[20220819,93.42],[20220822,92.81],[20220823,92.68],[20220824,92.37],[20220825,92.7],[20220826,92.1],[20220829,91.59],[20220830,91.49],[20220831,91.27],[20220901,91.03],[20220902,91.27],[20220905,90.82],[20220906,90.72],[20220907,91.11],[20220908,90.63],[20220909,90.59],[20220912,90.87],[20220913,90.52],[20220914,90.55],[20220915,90.33],[20220916,90.37],[20220919,90.07],[20220920,89.45],[20220921,89.59],[20220922,89.28],[20220923,88.85],[20220926,88.21],[20220927,87.51],[20220928,87.94],[20220929,87.5],[20220930,87.8],[20221003,88.82],[20221004,89.2],[20221005,88.32],[20221006,88.09],[20221007,87.45],[20221010,86.93],[20221011,86.98],[20221012,86.81],[20221013,86.91],[20221014,86.53],[20221017,86.9],[20221018,86.87],[20221019,86.49],[20221020,86.43],[20221021,86.42],[20221024,86.93],[20221025,87.73],[20221026,87.99],[20221027,88.94],[20221028,88.26],[20221031,88.01],[20221102,88.09],[20221103,87.63],[20221104,87.43],[20221107,87.28],[20221108,87.64],[20221109,88.16],[20221110,89.07],[20221111,88.43],[20221114,88.5],[20221115,88.82],[20221116,89.42],[20221117,89.38],[20221118,89.45],[20221121,89.54],[20221122,89.66],[20221123,90.03],[20221124,90.55],[20221125,89.94],[20221128,89.83],[20221129,90.19],[20221130,90.17],[20221201,90.9],[20221202,90.74],[20221205,90.71],[20221206,91.06],[20221207,91.19],[20221208,90.99],[20221209,90.42],[20221212,90.4],[20221213,90.5],[20221214,90.34],[20221215,89.5],[20221216,88.98],[20221219,88.73],[20221220,88.18],[20221221,88.15],[20221222,87.97],[20221223,87.79],[20221227,87.19],[20221228,87.28],[20221229,87.61],[20221230,86.93],[20230102,87.5],[20230103,87.81],[20230104,88.48],[20230105,88.22],[20230106,88.71],[20230109,88.68],[20230110,88.38],[20230111,89.09],[20230112,89.34],[20230113,89.28],[20230116,89.29],[20230117,89.93],[20230118,90.27],[20230119,90.11],[20230120,89.41],[20230123,89.2],[20230124,89.58],[20230125,89.55],[20230126,89.24],[20230127,89.11],[20230130,88.7],[20230131,88.86],[20230201,88.91],[20230202,90.18],[20230203,89.64],[20230206,89.14],[20230207,88.86],[20230208,88.82],[20230209,89.12],[20230210,88.74],[20230213,88.7],[20230214,88.35],[20230215,88.08],[20230216,88.07],[20230217,88.21],[20230220,88.08],[20230221,87.63],[20230222,87.59],[20230223,87.67],[20230224,87.51],[20230227,87.3],[20230228,86.96],[20230301,86.64],[20230302,86.46],[20230303,86.67],[20230306,86.51],[20230307,86.75],[20230308,86.97],[20230309,87.06],[20230310,87.57],[20230313,88.51],[20230314,87.87],[20230315,89.07],[20230316,88.34],[20230317,89.15],[20230320,89.11],[20230321,88.54],[20230322,88.41],[20230323,89.05],[20230324,89.35],[20230327,88.9],[20230328,88.57],[20230329,88.44],[20230330,88.24],[20230331,88.9],[20230403,89],[20230404,89.07],[20230405,89.45],[20230406,89.4],[20230411,88.72],[20230412,88.43],[20230413,88.44],[20230414,88.14],[20230417,88.03],[20230418,88.07],[20230419,87.96],[20230420,88.13],[20230421,87.96],[20230424,87.8],[20230425,88.41],[20230426,88.33],[20230427,88.08],[20230428,88.82],[20230502,89.02],[20230503,89.06],[20230504,89.34],[20230505,88.86],[20230508,88.69],[20230510,88.85],[20230511,89.2],[20230512,88.94],[20230515,88.79],[20230516,88.5],[20230517,88.5],[20230519,88.16],[20230522,87.97],[20230523,87.94],[20230524,87.86],[20230525,87.62],[20230526,87.56],[20230530,88.63],[20230601,89.18],[20230602,88.94],[20230605,88.6],[20230606,88.65],[20230607,88.19],[20230608,88.52],[20230609,88.72],[20230612,88.75],[20230613,88.59],[20230614,88.42],[20230615,88.14],[20230616,88.41],[20230619,88.12],[20230620,88.66],[20230621,88.52],[20230622,88.17],[20230626,89.07],[20230627,88.83],[20230628,89.15],[20230629,88.51],[20230630,88.64],[20230703,88.41],[20230704,88.46],[20230705,88.29],[20230706,87.5],[20230707,87.48],[20230710,87.43],[20230711,87.37],[20230712,87.99],[20230713,88.54],[20230714,88.38],[20230717,88.51],[20230718,89.11],[20230719,88.88],[20230720,88.62],[20230721,88.73],[20230724,89.1],[20230725,89.08],[20230726,88.64],[20230727,88.77],[20230801,88.4],[20230802,88.49],[20230803,88.19],[20230804,88.4],[20230807,88.22],[20230808,88.88],[20230809,88.74],[20230810,88.61],[20230811,88.11],[20230814,88.01],[20230816,87.85],[20230817,87.55],[20230818,87.96],[20230821,87.54],[20230822,87.89],[20230823,88.6],[20230824,88.77],[20230825,88.33],[20230828,88.31],[20230829,88.61],[20230830,88.45],[20230831,88.91],[20230901,88.49],[20230904,88.31],[20230905,88.16],[20230906,87.87],[20230907,88.11],[20230908,88.16],[20230911,87.99],[20230912,87.95],[20230913,87.85],[20230914,88.24],[20230915,87.79],[20230918,87.58],[20230919,87.46],[20230920,87.68],[20230921,87.48],[20230922,87.41],[20230925,87.12],[20230926,86.98],[20231002,86.47],[20231003,86.15],[20231004,86.34],[20231005,86.49],[20231006,86.44],[20231009,86.96],[20231010,87.1],[20231011,87.38],[20231012,87.04],[20231013,87.19],[20231016,87.01],[20231017,86.5],[20231018,86.25],[20231019,86.25],[20231020,86.46],[20231023,86.58],[20231024,86.82],[20231025,86.53],[20231026,86.74],[20231027,86.94],[20231030,86.99],[20231031,87.19],[20231103,88.24],[20231106,87.75],[20231107,88.14],[20231108,88.38],[20231109,88.25],[20231110,87.89],[20231113,87.93],[20231114,88.63],[20231115,88.46],[20231116,88.81],[20231117,88.81],[20231120,88.71],[20231122,88.95],[20231123,88.66],[20231124,88.55],[20231127,89.08],[20231128,89.36],[20231129,89.79],[20231130,89.73],[20231201,90.34],[20231204,90.4],[20231205,91.07],[20231206,91.36],[20231207,91.42],[20231208,90.88],[20231211,90.87],[20231212,91.13],[20231213,91.48],[20231214,92.04],[20231215,92.58],[20231218,92.27],[20231219,92.7],[20231220,92.99],[20231221,93.06],[20231222,93.08],[20231227,93.46],[20231228,93.16],[20231229,92.77],[20240102,92.52],[20240103,92.61],[20240104,92.05],[20240105,91.83],[20240108,91.93],[20240109,91.66],[20240110,91.56],[20240111,91.69],[20240112,92.06],[20240115,91.77],[20240116,91.65],[20240117,91.29],[20240119,91.25],[20240122,91.52],[20240123,91.21],[20240124,91.28],[20240125,91.66],[20240129,92.05],[20240130,91.85],[20240131,92.34],[20240201,92.37],[20240202,91.88],[20240205,91.48],[20240206,91.59],[20240207,91.42],[20240208,91.21],[20240209,91.03],[20240212,91.22],[20240213,91.05],[20240214,91.41],[20240215,91.36],[20240216,91.17],[20240219,91.11],[20240220,91.37],[20240221,90.96],[20240222,91.05],[20240223,91.52],[20240226,91.08],[20240227,90.93],[20240228,90.98],[20240229,91.24],[20240301,91.21],[20240304,91.37],[20240305,91.82],[20240306,91.89],[20240307,92.06],[20240308,92.35],[20240311,92.14],[20240312,92.08],[20240313,91.95],[20240314,91.61],[20240315,91.52],[20240318,91.48],[20240319,91.51],[20240320,91.54],[20240321,91.76],[20240322,92.13],[20240325,91.85],[20240326,91.98],[20240327,92.29],[20240328,92.23],[20240402,91.68],[20240403,91.71],[20240404,92.02],[20240405,91.76],[20240408,91.62],[20240409,92.02],[20240410,91.66],[20240411,91.45],[20240412,92.02],[20240415,91.49],[20240416,91.11],[20240417,91.28],[20240418,91.16],[20240419,91.12],[20240422,91.31],[20240423,91.26],[20240424,90.74],[20240425,90.52],[20240426,90.87],[20240429,91.2],[20240430,90.89],[20240502,91.17],[20240503,91.47],[20240506,91.6],[20240507,92],[20240508,91.68],[20240510,91.35],[20240513,91.39],[20240514,91.19],[20240515,91.93],[20240516,91.77],[20240517,91.46],[20240521,91.55],[20240522,91.36],[20240523,91.05],[20240524,91.09],[20240527,91.32],[20240528,91.08],[20240529,90.56],[20240530,90.78],[20240531,90.75],[20240603,91.25],[20240604,91.46],[20240605,91.61],[20240606,91.38],[20240607,90.97],[20240610,90.51],[20240611,90.65],[20240612,91.23],[20240613,91.36],[20240614,91.69],[20240617,91.45],[20240618,91.63],[20240619,91.53],[20240620,91.44],[20240621,91.5],[20240624,91.51],[20240625,91.59],[20240626,91.32],[20240627,91.28],[20240628,91.09],[20240701,90.73],[20240702,90.86],[20240703,91.21],[20240704,91.02],[20240705,91.48],[20240708,91.63],[20240709,91.36],[20240710,91.67],[20240711,92.09],[20240712,91.93],[20240715,92.1],[20240716,92.33],[20240717,92.34],[20240718,92.32],[20240719,92.11],[20240722,92],[20240723,92.24],[20240724,92.2],[20240725,92.35],[20240726,92.42],[20240729,92.7],[20240730,92.84],[20240731,93],[20240801,93.36],[20240802,93.57],[20240805,93.33],[20240806,93.43],[20240807,93.13],[20240808,93.15],[20240809,93.4],[20240812,93.4],[20240813,93.7],[20240814,93.74],[20240816,93.43],[20240819,93.47],[20240820,93.65],[20240821,93.84],[20240822,93.56],[20240823,93.72],[20240826,93.58],[20240827,93.31],[20240828,93.45],[20240829,93.44],[20240830,93.29],[20240902,93.14],[20240903,93.43],[20240904,93.76],[20240905,93.9],[20240906,94.1],[20240909,94.13],[20240910,94.32],[20240911,94.39],[20240912,94.22],[20240913,94.3],[20240916,94.46],[20240917,94.35],[20240918,94.04],[20240919,94.09],[20240920,94.05],[20240923,94.31],[20240924,94.44],[20240925,94.23],[20240926,94.26],[20240927,94.56],[20240930,94.6],[20241001,95.12],[20241002,94.86],[20241003,94.56],[20241004,94.25],[20241007,93.99],[20241008,94.08],[20241009,93.98],[20241010,94.08],[20241011,94.04],[20241014,94.04],[20241015,94.42],[20241016,94.67],[20241017,94.63],[20241018,94.87],[20241021,94.25],[20241022,94.06],[20241023,94.21],[20241024,94.48],[20241025,94.3],[20241028,94.39],[20241029,94.11],[20241030,93.75],[20241031,93.64],[20241104,93.74],[20241105,93.58],[20241106,93.7],[20241107,93.55],[20241108,93.95],[20241111,94.25],[20241112,94.08],[20241113,94],[20241114,94.36],[20241115,94.32],[20241118,94.19],[20241119,94.29],[20241120,94.09],[20241121,94.26],[20241122,94.69],[20241125,94.8],[20241126,94.81],[20241127,94.99],[20241128,95.32],[20241129,95.73],[20241202,95.83],[20241203,95.81],[20241204,95.85],[20241205,95.77],[20241206,95.87],[20241209,95.92],[20241210,95.87],[20241211,95.85],[20241212,95.49],[20241213,95.11],[20241216,95.11],[20241217,95.13],[20241218,95.01],[20241219,94.64],[20241220,94.77],[20241223,94.54],[20241227,94.25],[20241230,94.43],[20241231,94.37],[20250102,94.34],[20250103,93.93],[20250106,93.82],[20250107,93.71],[20250108,93.51],[20250109,93.34],[20250110,93.09],[20250113,92.89],[20250114,92.75],[20250115,93.42],[20250116,93.51],[20250117,93.7],[20250120,93.76],[20250121,93.84],[20250122,93.86],[20250123,93.68],[20250124,93.54],[20250127,93.7],[20250128,93.64],[20250129,93.61],[20250130,93.98],[20250131,94.41],[20250203,94.83],[20250204,94.79],[20250205,95.07],[20250206,95.06],[20250207,94.95],[20250210,95.09],[20250211,94.61],[20250212,94.33]]}
{"meta":{"id":"1513-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Euro","currency":"EUR"},"ts":[[20200215,388.22],[20200216,388.22],[20200217,388.35],[20200218,388.41],[20200219,388.54],[20200220,388.82],[20200221,388.89],[20200222,388.89],[20200223,388.89],[20200224,388.71],[20200225,388.46],[20200226,387.82],[20200227,387.29],[20200228,386.28],[20200229,386.28],[20200301,386.28],[20200302,385.72],[20200303,386.07],[20200304,386.64],[20200305,386.76],[20200306,385.77],[20200307,385.77],[20200308,385.77],[20200309,382.72],[20200310,380.86],[20200311,380.39],[20200312,377.14],[20200313,374.15],[20200314,374.15],[20200315,374.15],[20200316,370.22],[20200317,366.56],[20200318,360.26],[20200319,358.2],[20200320,358.52],[20200321,358.52],[20200322,358.52],[20200323,357.91],[20200324,357.18],[20200325,357.9],[20200326,359.48],[20200327,361.76],[20200328,361.76],[20200329,361.76],[20200330,362],[20200331,362.07],[20200401,361.89],[20200402,361.69],[20200403,361.67],[20200404,361.67],[20200405,361.67],[20200406,361.78],[20200407,362.25],[20200408,362.88],[20200409,365.13],[20200410,365.13],[20200411,365.13],[20200412,365.13],[20200413,365.13],[20200414,367.56],[20200415,368.71],[20200416,368.6],[20200417,368.82],[20200418,368.82],[20200419,368.82],[20200420,368.3],[20200421,367.94],[20200422,367.23],[20200423,368.08],[20200424,368.93],[20200425,368.93],[20200426,368.93],[20200427,369.54],[20200428,370.17],[20200429,370.59],[20200430,371.34],[20200501,371.31],[20200502,371.31],[20200503,371.31],[20200504,370.79],[20200505,370.85],[20200506,370.41],[20200507,370.42],[20200508,370.52],[20200509,370.52],[20200510,370.52],[20200511,370.45],[20200512,370.3],[20200513,370.29],[20200514,369.86],[20200515,369.6],[20200516,369.6],[20200517,369.6],[20200518,369.48],[20200519,369.89],[20200520,370.62],[20200521,370.71],[20200522,371.61],[20200523,371.61],[20200524,371.61],[20200525,371.71],[20200526,372.25],[20200527,373.24],[20200528,373.94],[20200529,374.22],[20200530,374.22],[20200531,374.22],[20200601,374.18],[20200602,374.58],[20200603,375.24],[20200604,376.16],[20200605,377.43],[20200606,377.43],[20200607,377.43],[20200608,378.78],[20200609,378.58],[20200610,377.98],[20200611,377.71],[20200612,377.61],[20200613,377.61],[20200614,377.61],[20200615,377.56],[20200616,378.49],[20200617,378.86],[20200618,378.64],[20200619,378.61],[20200620,378.61],[20200621,378.61],[20200622,378.74],[20200623,378.55],[20200624,378.43],[20200625,378.53],[20200626,378.46],[20200627,378.46],[20200628,378.46],[20200629,378.26],[20200630,378.41],[20200701,378.18],[20200702,378.67],[20200703,379.01],[20200704,379.01],[20200705,379.01],[20200706,379.32],[20200707,379.41],[20200708,379.47],[20200709,379.52],[20200710,379.67],[20200711,379.67],[20200712,379.67],[20200713,379.29],[20200714,379.4],[20200715,379.79],[20200716,380.16],[20200717,380.32],[20200718,380.32],[20200719,380.32],[20200720,380.78],[20200721,381.53],[20200722,381.93],[20200723,382.14],[20200724,381.87],[20200725,381.87],[20200726,381.87],[20200727,382.03],[20200728,382.15],[20200729,382.16],[20200730,382.26],[20200731,381.99],[20200801,381.99],[20200802,381.99],[20200803,382.02],[20200804,382.41],[20200805,382.35],[20200806,382.75],[20200807,382.84],[20200808,382.84],[20200809,382.84],[20200810,383.25],[20200811,383.34],[20200812,383.34],[20200813,383.11],[20200814,383.08],[20200815,383.08],[20200816,383.08],[20200817,383.2],[20200818,383.28],[20200819,383.4],[20200820,383.63],[20200821,383.85],[20200822,383.85],[20200823,383.85],[20200824,383.84],[20200825,383.53],[20200826,383.36],[20200827,383.33],[20200828,383.3],[20200829,383.3],[20200830,383.3],[20200831,383.15],[20200901,383.26],[20200902,384.05],[20200903,384.49],[20200904,384.27],[20200905,384.27],[20200906,384.27],[20200907,384.17],[20200908,384.24],[20200909,384.07],[20200910,383.74],[20200911,383.98],[20200912,383.98],[20200913,383.98],[20200914,384.18],[20200915,384.2],[20200916,384.32],[20200917,384.48],[20200918,384.51],[20200919,384.51],[20200920,384.51],[20200921,384.46],[20200922,384.1],[20200923,384],[20200924,383.65],[20200925,383.38],[20200926,383.38],[20200927,383.38],[20200928,383.41],[20200929,383.68],[20200930,383.68],[20201001,383.96],[20201002,384.16],[20201003,384.16],[20201004,384.16],[20201005,384.29],[20201006,384.57],[20201007,384.71],[20201008,385.12],[20201009,385.39],[20201010,385.39],[20201011,385.39],[20201012,385.65],[20201013,385.9],[20201014,386.14],[20201015,386.08],[20201016,386.15],[20201017,386.15],[20201018,386.15],[20201019,386.22],[20201020,386.14],[20201021,386.07],[20201022,385.93],[20201023,385.94],[20201024,385.94],[20201025,385.94],[20201026,385.97],[20201027,386.16],[20201028,385.9],[20201029,385.67],[20201030,385.43],[20201031,385.43],[20201101,385.43],[20201102,385.52],[20201103,385.8],[20201104,386.24],[20201105,386.92],[20201106,387.18],[20201107,387.18],[20201108,387.18],[20201109,387.36],[20201110,387.56],[20201111,387.9],[20201112,388.15],[20201113,388.25],[20201114,388.25],[20201115,388.25],[20201116,388.59],[20201117,388.86],[20201118,388.98],[20201119,389.18],[20201120,389.34],[20201121,389.34],[20201122,389.34],[20201123,389.47],[20201124,389.8],[20201125,389.92],[20201126,390.06],[20201127,390.15],[20201128,390.15],[20201129,390.15],[20201130,389.98],[20201201,389.85],[20201202,389.73],[20201203,390.03],[20201204,390.19],[20201205,390.19],[20201206,390.19],[20201207,390.58],[20201208,390.87],[20201209,390.95],[20201210,390.98],[20201211,391.1],[20201212,391.1],[20201213,391.1],[20201214,391.04],[20201215,391.04],[20201216,390.75],[20201217,390.87],[20201218,390.89],[20201219,390.89],[20201220,390.89],[20201221,390.86],[20201222,390.76],[20201223,390.58],[20201224,390.57],[20201225,390.57],[20201226,390.57],[20201227,390.57],[20201228,390.61],[20201229,390.83],[20201230,390.88],[20201231,390.89],[20210101,390.89],[20210102,390.89],[20210103,390.89],[20210104,391.29],[20210105,391.44],[20210106,391.33],[20210107,391.45],[20210108,391.59],[20210109,391.59],[20210110,391.59],[20210111,391.45],[20210112,390.99],[20210113,391.12],[20210114,391.42],[20210115,391.36],[20210116,391.36],[20210117,391.36],[20210118,391.14],[20210119,391.22],[20210120,391.41],[20210121,391.32],[20210122,391.28],[20210123,391.28],[20210124,391.28],[20210125,391.48],[20210126,391.42],[20210127,391.25],[20210128,390.94],[20210129,390.76],[20210130,390.76],[20210131,390.76],[20210201,390.96],[20210202,391.06],[20210203,391.21],[20210204,391.26],[20210205,391.41],[20210206,391.41],[20210207,391.41],[20210208,391.41],[20210209,391.41],[20210210,391.4],[20210211,391.55],[20210212,391.39],[20210213,391.39],[20210214,391.39],[20210215,391.1],[20210216,390.81],[20210217,390.83],[20210218,390.61],[20210219,390.27],[20210220,390.27],[20210221,390.27],[20210222,390.33],[20210223,390.08],[20210224,389.88],[20210225,389.09],[20210226,388.76],[20210227,388.76],[20210228,388.76],[20210301,389.55],[20210302,389.99],[20210303,389.71],[20210304,389.58],[20210305,389.38],[20210306,389.38],[20210307,389.38],[20210308,389.11],[20210309,389.22],[20210310,389.33],[20210311,389.71],[20210312,389.64],[20210313,389.64],[20210314,389.64],[20210315,389.8],[20210316,389.84],[20210317,389.47],[20210318,389.13],[20210319,389.19],[20210320,389.19],[20210321,389.19],[20210322,389.3],[20210323,389.59],[20210324,389.78],[20210325,389.99],[20210326,389.91],[20210327,389.91],[20210328,389.91],[20210329,389.68],[20210330,389.39],[20210331,389.58],[20210401,390.14],[20210402,390.14],[20210403,390.14],[20210404,390.14],[20210405,390.14],[20210406,390.42],[20210407,390.44],[20210408,390.59],[20210409,390.39],[20210410,390.39],[20210411,390.39],[20210412,390.32],[20210413,390.19],[20210414,389.97],[20210415,390.14],[20210416,390.16],[20210417,390.16],[20210418,390.16],[20210419,390.03],[20210420,390.01],[20210421,390.12],[20210422,390.06],[20210423,390.05],[20210424,390.05],[20210425,390.05],[20210426,389.99],[20210427,389.94],[20210428,389.81],[20210429,389.5],[20210430,389.51],[20210501,389.51],[20210502,389.51],[20210503,389.58],[20210504,389.87],[20210505,389.9],[20210506,389.85],[20210507,389.77],[20210508,389.77],[20210509,389.77],[20210510,389.66],[20210511,389.23],[20210512,388.78],[20210513,388.74],[20210514,388.48],[20210515,388.48],[20210516,388.48],[20210517,388.38],[20210518,388.29],[20210519,388.13],[20210520,388.03],[20210521,388.27],[20210522,388.27],[20210523,388.27],[20210524,388.28],[20210525,388.7],[20210526,389.09],[20210527,389.07],[20210528,389.21],[20210529,389.21],[20210530,389.21],[20210531,389.24],[20210601,389.31],[20210602,389.5],[20210603,389.49],[20210604,389.71],[20210605,389.71],[20210606,389.71],[20210607,389.7],[20210608,389.91],[20210609,390.23],[20210610,390.38],[20210611,390.72],[20210612,390.72],[20210613,390.72],[20210614,390.74],[20210615,390.57],[20210616,390.53],[20210617,390.39],[20210618,390.45],[20210619,390.45],[20210620,390.45],[20210621,390.19],[20210622,390.04],[20210623,390.07],[20210624,390.2],[20210625,390.05],[20210626,390.05],[20210627,390.05],[20210628,390.22],[20210629,390.23],[20210630,390.42],[20210701,390.52],[20210702,390.82],[20210703,390.82],[20210704,390.82],[20210705,390.78],[20210706,391.08],[20210707,391.44],[20210708,391.54],[20210709,391.36],[20210710,391.36],[20210711,391.36],[20210712,391.42],[20210713,391.45],[20210714,391.66],[20210715,391.85],[20210716,392.02],[20210717,392.02],[20210718,392.02],[20210719,392.17],[20210720,392.29],[20210721,392.26],[20210722,392.49],[20210723,392.63],[20210724,392.63],[20210725,392.63],[20210726,392.67],[20210727,392.79],[20210728,392.86],[20210729,392.94],[20210730,393.07],[20210731,393.07],[20210801,393.07],[20210802,393.26],[20210803,393.42],[20210804,393.63],[20210805,393.74],[20210806,393.45],[20210807,393.45],[20210808,393.45],[20210809,393.4],[20210810,393.41],[20210811,393.38],[20210812,393.36],[20210813,393.39],[20210814,393.39],[20210815,393.39],[20210816,393.38],[20210817,393.34],[20210818,393.44],[20210819,393.45],[20210820,393.48],[20210821,393.48],[20210822,393.48],[20210823,393.37],[20210824,393.34],[20210825,393.01],[20210826,392.71],[20210827,392.79],[20210828,392.79],[20210829,392.79],[20210830,392.86],[20210831,392.61],[20210901,392.47],[20210902,392.56],[20210903,392.39],[20210904,392.39],[20210905,392.39],[20210906,392.4],[20210907,392.06],[20210908,391.99],[20210909,392.26],[20210910,392.21],[20210911,392.21],[20210912,392.21],[20210913,392.28],[20210914,392.37],[20210915,392.25],[20210916,392.22],[20210917,391.99],[20210918,391.99],[20210919,391.99],[20210920,392.12],[20210921,392.09],[20210922,392.12],[20210923,391.71],[20210924,391.28],[20210925,391.28],[20210926,391.28],[20210927,391.08],[20210928,390.73],[20210929,390.75],[20210930,390.69],[20211001,390.78],[20211002,390.78],[20211003,390.78],[20211004,390.67],[20211005,390.42],[20211006,390.1],[20211007,390.07],[20211008,389.86],[20211009,389.86],[20211010,389.86],[20211011,389.35],[20211012,388.79],[20211013,388.94],[20211014,389.57],[20211015,389.73],[20211016,389.73],[20211017,389.73],[20211018,389.43],[20211019,389.04],[20211020,389.19],[20211021,388.95],[20211022,388.8],[20211023,388.8],[20211024,388.8],[20211025,388.94],[20211026,389.01],[20211027,389.4],[20211028,389.27],[20211029,388.52],[20211030,388.52],[20211031,388.52],[20211101,388.55],[20211102,388.98],[20211103,389.17],[20211104,389.86],[20211105,390.63],[20211106,390.63],[20211107,390.63],[20211108,390.62],[20211109,390.89],[20211110,390.5],[20211111,390.17],[20211112,390.19],[20211113,390.19],[20211114,390.19],[20211115,389.83],[20211116,389.73],[20211117,389.55],[20211118,389.82],[20211119,390.39],[20211120,390.39],[20211121,390.39],[20211122,390.14],[20211123,389.36],[20211124,388.85],[20211125,388.78],[20211126,388.46],[20211127,388.46],[20211128,388.46],[20211129,388.2],[20211130,388.39],[20211201,388.63],[20211202,389.03],[20211203,389.38],[20211204,389.38],[20211205,389.38],[20211206,389.63],[20211207,389.95],[20211208,389.71],[20211209,389.87],[20211210,389.81],[20211211,389.81],[20211212,389.81],[20211213,390.01],[20211214,389.83],[20211215,389.79],[20211216,389.59],[20211217,389.81],[20211218,389.81],[20211219,389.81],[20211220,389.78],[20211221,389.21],[20211222,389.01],[20211223,388.68],[20211224,388.65],[20211225,388.65],[20211226,388.65],[20211227,388.55],[20211228,388.53],[20211229,388.23],[20211230,388.03],[20211231,388.01],[20220101,388.01],[20220102,388.01],[20220103,387.68],[20220104,387.69],[20220105,387.64],[20220106,387.2],[20220107,386.9],[20220108,386.9],[20220109,386.9],[20220110,386.57],[20220111,386.3],[20220112,386.49],[20220113,386.58],[20220114,386.12],[20220115,386.12],[20220116,386.12],[20220117,385.67],[20220118,385.34],[20220119,385.2],[20220120,385.42],[20220121,385.67],[20220122,385.67],[20220123,385.67],[20220124,385.65],[20220125,385.26],[20220126,385.09],[20220127,384.86],[20220128,384.37],[20220129,384.37],[20220130,384.37],[20220131,383.64],[20220201,383.09],[20220202,383.04],[20220203,381.74],[20220204,379.22],[20220205,379.22],[20220206,379.22],[20220207,377.64],[20220208,377.28],[20220209,377.97],[20220210,377.52],[20220211,376.81],[20220212,376.81],[20220213,376.81],[20220214,376.33],[20220215,375.95],[20220216,376.38],[20220217,376.77],[20220218,376.96],[20220219,376.96],[20220220,376.96],[20220221,376.57],[20220222,375.44],[20220223,375.24],[20220224,374.66],[20220225,374.43],[20220226,374.43],[20220227,374.43],[20220228,374.73],[20220301,376.59],[20220302,376.2],[20220303,375.81],[20220304,376.26],[20220305,376.26],[20220306,376.26],[20220307,374.57],[20220308,372.96],[20220309,372.23],[20220310,371.31],[20220311,371.17],[20220312,371.17],[20220313,371.17],[20220314,370.35],[20220315,370.21],[20220316,370.32],[20220317,370.99],[20220318,371.61],[20220319,371.61],[20220320,371.61],[20220321,371.22],[20220322,370.63],[20220323,370.95],[20220324,370.54],[20220325,370.12],[20220326,370.12],[20220327,370.12],[20220328,369.99],[20220329,369.93],[20220330,369.83],[20220331,370.75],[20220401,370.79],[20220402,370.79],[20220403,370.79],[20220404,371.29],[20220405,370.44],[20220406,369.68],[20220407,369.07],[20220408,368.7],[20220409,368.7],[20220410,368.7],[20220411,367.47],[20220412,367.29],[20220413,367.42],[20220414,366.91],[20220415,366.91],[20220416,366.91],[20220417,366.91],[20220418,366.91],[20220419,366.1],[20220420,366.28],[20220421,365.4],[20220422,364.51],[20220423,364.51],[20220424,364.51],[20220425,364.76],[20220426,364.86],[20220427,364.45],[20220428,363.65],[20220429,362.84],[20220430,362.84],[20220501,362.84],[20220502,362.53],[20220503,362.11],[20220504,361.65],[20220505,361.15],[20220506,359.45],[20220507,359.45],[20220508,359.45],[20220509,359.05],[20220510,358.97],[20220511,359.5],[20220512,360.77],[20220513,360.69],[20220514,360.69],[20220515,360.69],[20220516,360.7],[20220517,360],[20220518,359.81],[20220519,359.7],[20220520,359.53],[20220521,359.53],[20220522,359.53],[20220523,359.11],[20220524,359.17],[20220525,359.36],[20220526,359.27],[20220527,359.98],[20220528,359.98],[20220529,359.98],[20220530,359.76],[20220531,359.05],[20220601,358.48],[20220602,358.09],[20220603,357.68],[20220604,357.68],[20220605,357.68],[20220606,357.45],[20220607,357.23],[20220608,356.52],[20220609,355.13],[20220610,353.47],[20220611,353.47],[20220612,353.47],[20220613,350.28],[20220614,347.9],[20220615,348.42],[20220616,347.62],[20220617,347.2],[20220618,347.2],[20220619,347.2],[20220620,346.69],[20220621,346.43],[20220622,347.29],[20220623,348.22],[20220624,348.86],[20220625,348.86],[20220626,348.86],[20220627,348.21],[20220628,347],[20220629,347.06],[20220630,347.71],[20220701,348.98],[20220702,348.98],[20220703,348.98],[20220704,348.5],[20220705,349.54],[20220706,350.34],[20220707,349.88],[20220708,350.29],[20220709,350.29],[20220710,350.29],[20220711,351.42],[20220712,352.6],[20220713,352.3],[20220714,351.61],[20220715,351.85],[20220716,351.85],[20220717,351.85],[20220718,351.38],[20220719,350.89],[20220720,351.84],[20220721,352.27],[20220722,354.54],[20220723,354.54],[20220724,354.54],[20220725,355.44],[20220726,356.33],[20220727,356.29],[20220728,357.84],[20220729,358.49],[20220730,358.49],[20220731,358.49],[20220801,359.26],[20220802,359.12],[20220803,358.59],[20220804,359.34],[20220805,358.34],[20220806,358.34],[20220807,358.34],[20220808,358.61],[20220809,358.41],[20220810,358.77],[20220811,358.48],[20220812,358.49],[20220813,358.49],[20220814,358.49],[20220815,358.98],[20220816,359.06],[20220817,357.51],[20220818,356.76],[20220819,355.44],[20220820,355.44],[20220821,355.44],[20220822,353.99],[20220823,353.31],[20220824,352.85],[20220825,353.37],[20220826,352.8],[20220827,352.8],[20220828,352.8],[20220829,351.8],[20220830,350.73],[20220831,349.72],[20220901,348.78],[20220902,349.32],[20220903,349.32],[20220904,349.32],[20220905,348.79],[20220906,348.42],[20220907,348.81],[20220908,348.1],[20220909,348.29],[20220910,348.29],[20220911,348.29],[20220912,348.84],[20220913,348.06],[20220914,347.92],[20220915,347.42],[20220916,346.82],[20220917,346.82],[20220918,346.82],[20220919,346.42],[20220920,345.04],[20220921,344.78],[20220922,343.91],[20220923,342.9],[20220924,342.9],[20220925,342.9],[20220926,341.47],[20220927,340.03],[20220928,339.67],[20220929,338.68],[20220930,338.8],[20221001,338.8],[20221002,338.8],[20221003,340.11],[20221004,341.68],[20221005,340.8],[20221006,340.03],[20221007,338.86],[20221008,338.86],[20221009,338.86],[20221010,337.88],[20221011,337.36],[20221012,336.8],[20221013,336.37],[20221014,336.22],[20221015,336.22],[20221016,336.22],[20221017,336.39],[20221018,336.61],[20221019,335.93],[20221020,335.27],[20221021,335.04],[20221022,335.04],[20221023,335.04],[20221024,335.75],[20221025,337.19],[20221026,337.78],[20221027,339.32],[20221028,339.13],[20221029,339.13],[20221030,339.13],[20221031,338.95],[20221101,339.16],[20221102,339.41],[20221103,338.49],[20221104,338.25],[20221105,338.25],[20221106,338.25],[20221107,338.12],[20221108,338.59],[20221109,339.39],[20221110,341.75],[20221111,341.78],[20221112,341.78],[20221113,341.78],[20221114,342.07],[20221115,342.74],[20221116,343.74],[20221117,343.7],[20221118,343.86],[20221119,343.86],[20221120,343.86],[20221121,344.32],[20221122,344.77],[20221123,345.47],[20221124,346.51],[20221125,346.06],[20221126,346.06],[20221127,346.06],[20221128,345.77],[20221129,346.5],[20221130,346.61],[20221201,348.19],[20221202,348.25],[20221203,348.25],[20221204,348.25],[20221205,348.24],[20221206,348.86],[20221207,349.14],[20221208,348.93],[20221209,348.02],[20221210,348.02],[20221211,348.02],[20221212,347.77],[20221213,348.29],[20221214,348.36],[20221215,346.97],[20221216,345.51],[20221217,345.51],[20221218,345.51],[20221219,345.05],[20221220,344.12],[20221221,343.84],[20221222,343.54],[20221223,343.21],[20221224,343.21],[20221225,343.21],[20221226,343.21],[20221227,342.7],[20221228,342.27],[20221229,342.54],[20221230,341.98],[20221231,341.98],[20230101,341.98],[20230102,342.24],[20230103,343.11],[20230104,344.36],[20230105,344.19],[20230106,345.21],[20230107,345.21],[20230108,345.21],[20230109,345.4],[20230110,345.02],[20230111,346.03],[20230112,347.04],[20230113,347.54],[20230114,347.54],[20230115,347.54],[20230116,347.78],[20230117,348.57],[20230118,349.76],[20230119,349.58],[20230120,348.59],[20230121,348.59],[20230122,348.59],[20230123,348.24],[20230124,348.71],[20230125,349.05],[20230126,348.76],[20230127,348.63],[20230128,348.63],[20230129,348.63],[20230130,348.01],[20230131,348.17],[20230201,348.34],[20230202,350.68],[20230203,350.61],[20230204,350.61],[20230205,350.61],[20230206,349.92],[20230207,349.55],[20230208,349.11],[20230209,349.47],[20230210,348.82],[20230211,348.82],[20230212,348.82],[20230213,348.47],[20230214,347.79],[20230215,347.28],[20230216,347.07],[20230217,347.23],[20230218,347.23],[20230219,347.23],[20230220,347.21],[20230221,346.21],[20230222,345.84],[20230223,346.2],[20230224,345.72],[20230225,345.72],[20230226,345.72],[20230227,345.26],[20230228,344.42],[20230301,343.67],[20230302,343.37],[20230303,343.42],[20230304,343.42],[20230305,343.42],[20230306,343.62],[20230307,343.73],[20230308,344.05],[20230309,344.19],[20230310,345.32],[20230311,345.32],[20230312,345.32],[20230313,346.64],[20230314,344.98],[20230315,346.97],[20230316,345.97],[20230317,346.59],[20230318,346.59],[20230319,346.59],[20230320,345.85],[20230321,345.74],[20230322,345.76],[20230323,346.83],[20230324,347.36],[20230325,347.36],[20230326,347.36],[20230327,346.51],[20230328,345.77],[20230329,345.62],[20230330,345.64],[20230331,346.43],[20230401,346.43],[20230402,346.43],[20230403,347.48],[20230404,347.81],[20230405,348.45],[20230406,348.54],[20230407,348.54],[20230408,348.54],[20230409,348.54],[20230410,348.54],[20230411,347.43],[20230412,346.9],[20230413,346.96],[20230414,346.56],[20230415,346.56],[20230416,346.56],[20230417,346.3],[20230418,346.64],[20230419,346.26],[20230420,346.51],[20230421,346.32],[20230422,346.32],[20230423,346.32],[20230424,346.18],[20230425,346.99],[20230426,346.94],[20230427,346.43],[20230428,347.67],[20230429,347.67],[20230430,347.67],[20230501,347.67],[20230502,348.27],[20230503,348.37],[20230504,348.78],[20230505,348.27],[20230506,348.27],[20230507,348.27],[20230508,348.01],[20230509,347.84],[20230510,348.2],[20230511,348.83],[20230512,348.6],[20230513,348.6],[20230514,348.6],[20230515,348.29],[20230516,347.73],[20230517,347.43],[20230518,347.13],[20230519,346.85],[20230520,346.85],[20230521,346.85],[20230522,346.73],[20230523,346.68],[20230524,346.55],[20230525,346.11],[20230526,345.75],[20230527,345.75],[20230528,345.75],[20230529,345.89],[20230530,347.55],[20230531,348.48],[20230601,348.88],[20230602,348.51],[20230603,348.51],[20230604,348.51],[20230605,348.12],[20230606,348.28],[20230607,347.81],[20230608,348.02],[20230609,348.38],[20230610,348.38],[20230611,348.38],[20230612,348.73],[20230613,348.46],[20230614,348.2],[20230615,347.63],[20230616,347.67],[20230617,347.67],[20230618,347.67],[20230619,347.41],[20230620,348.12],[20230621,348.03],[20230622,347.18],[20230623,347.75],[20230624,347.75],[20230625,347.75],[20230626,348.56],[20230627,348.16],[20230628,348.38],[20230629,347.72],[20230630,347.72],[20230701,347.72],[20230702,347.72],[20230703,347.69],[20230704,347.72],[20230705,347.86],[20230706,346.44],[20230707,346.14],[20230708,346.14],[20230709,346.14],[20230710,346.08],[20230711,346.18],[20230712,347.3],[20230713,348.6],[20230714,348.62],[20230715,348.62],[20230716,348.62],[20230717,348.69],[20230718,349.68],[20230719,349.83],[20230720,349.25],[20230721,349.42],[20230722,349.42],[20230723,349.42],[20230724,349.98],[20230725,350.03],[20230726,349.65],[20230727,349.74],[20230728,350.09],[20230729,350.09],[20230730,350.09],[20230731,350.3],[20230801,350],[20230802,349.99],[20230803,349.56],[20230804,349.61],[20230805,349.61],[20230806,349.61],[20230807,349.57],[20230808,350.55],[20230809,350.43],[20230810,350.11],[20230811,349.34],[20230812,349.34],[20230813,349.34],[20230814,349.05],[20230815,348.79],[20230816,348.52],[20230817,348.05],[20230818,348.43],[20230819,348.43],[20230820,348.43],[20230821,347.86],[20230822,348.08],[20230823,349.55],[20230824,349.85],[20230825,349.47],[20230826,349.47],[20230827,349.47],[20230828,349.32],[20230829,349.86],[20230830,349.79],[20230831,350.58],[20230901,350.37],[20230902,350.37],[20230903,350.37],[20230904,349.97],[20230905,349.73],[20230906,349.18],[20230907,349.37],[20230908,349.71],[20230909,349.71],[20230910,349.71],[20230911,349.67],[20230912,349.63],[20230913,349.35],[20230914,349.96],[20230915,349.78],[20230916,349.78],[20230917,349.78],[20230918,349.33],[20230919,349.03],[20230920,349.24],[20230921,349.01],[20230922,348.87],[20230923,348.87],[20230924,348.87],[20230925,348.52],[20230926,348.18],[20230927,347.82],[20230928,346.68],[20230929,347.65],[20230930,347.65],[20231001,347.65],[20231002,347.42],[20231003,347.03],[20231004,346.39],[20231005,346.78],[20231006,346.66],[20231007,346.66],[20231008,346.66],[20231009,347.46],[20231010,347.89],[20231011,348.54],[20231012,348.27],[20231013,348.45],[20231014,348.45],[20231015,348.45],[20231016,348.16],[20231017,347.19],[20231018,346.46],[20231019,346.05],[20231020,346.23],[20231021,346.23],[20231022,346.23],[20231023,346.39],[20231024,347.03],[20231025,346.93],[20231026,347.16],[20231027,347.54],[20231028,347.54],[20231029,347.54],[20231030,347.88],[20231031,348.12],[20231101,348.48],[20231102,349.76],[20231103,350.61],[20231104,350.61],[20231105,350.61],[20231106,350.34],[20231107,350.59],[20231108,351.03],[20231109,351],[20231110,350.53],[20231111,350.53],[20231112,350.53],[20231113,350.52],[20231114,351.91],[20231115,352.32],[20231116,352.82],[20231117,352.92],[20231118,352.92],[20231119,352.92],[20231120,352.67],[20231121,353.02],[20231122,353.17],[20231123,352.82],[20231124,352.56],[20231125,352.56],[20231126,352.56],[20231127,353.36],[20231128,354.13],[20231129,355.22],[20231130,355.56],[20231201,356.73],[20231202,356.73],[20231203,356.73],[20231204,357.45],[20231205,358.46],[20231206,359.16],[20231207,359.53],[20231208,358.84],[20231209,358.84],[20231210,358.84],[20231211,358.75],[20231212,359],[20231213,359.79],[20231214,361.44],[20231215,362.67],[20231216,362.67],[20231217,362.67],[20231218,362.66],[20231219,363.02],[20231220,363.64],[20231221,364.02],[20231222,364.18],[20231223,364.18],[20231224,364.18],[20231225,364.18],[20231226,364.18],[20231227,364.74],[20231228,364.69],[20231229,364.19],[20231230,364.19],[20231231,364.19],[20240101,364.19],[20240102,363.7],[20240103,363.41],[20240104,362.47],[20240105,361.85],[20240106,361.85],[20240107,361.85],[20240108,361.84],[20240109,361.66],[20240110,361.59],[20240111,361.88],[20240112,362.78],[20240113,362.78],[20240114,362.78],[20240115,362.66],[20240116,362.36],[20240117,361.37],[20240118,361.21],[20240119,361.31],[20240120,361.31],[20240121,361.31],[20240122,361.9],[20240123,361.77],[20240124,361.78],[20240125,362.51],[20240126,362.9],[20240127,362.9],[20240128,362.9],[20240129,363.75],[20240130,363.67],[20240131,364.57],[20240201,364.87],[20240202,363.88],[20240203,363.88],[20240204,363.88],[20240205,362.99],[20240206,362.98],[20240207,362.94],[20240208,362.46],[20240209,362.05],[20240210,362.05],[20240211,362.05],[20240212,362.28],[20240213,361.96],[20240214,362.39],[20240215,362.74],[20240216,362.29],[20240217,362.29],[20240218,362.29],[20240219,362.26],[20240220,362.71],[20240221,362.31],[20240222,362.26],[20240223,362.97],[20240224,362.97],[20240225,362.97],[20240226,362.72],[20240227,362.36],[20240228,362.17],[20240229,362.42],[20240301,362.77],[20240302,362.77],[20240303,362.77],[20240304,362.96],[20240305,363.74],[20240306,363.87],[20240307,364.37],[20240308,365.2],[20240309,365.2],[20240310,365.2],[20240311,365.11],[20240312,365],[20240313,364.98],[20240314,364.5],[20240315,364.21],[20240316,364.21],[20240317,364.21],[20240318,364.12],[20240319,364.34],[20240320,364.41],[20240321,364.86],[20240322,365.69],[20240323,365.69],[20240324,365.69],[20240325,365.39],[20240326,365.47],[20240327,366.14],[20240328,366.36],[20240329,366.36],[20240330,366.36],[20240331,366.36],[20240401,366.36],[20240402,365.78],[20240403,365.69],[20240404,366.2],[20240405,366],[20240406,366],[20240407,366],[20240408,365.63],[20240409,366.18],[20240410,365.68],[20240411,365.19],[20240412,366.09],[20240413,366.09],[20240414,366.09],[20240415,365.37],[20240416,364.23],[20240417,364.33],[20240418,364.24],[20240419,364.03],[20240420,364.03],[20240421,364.03],[20240422,364.42],[20240423,364.66],[20240424,363.97],[20240425,363.27],[20240426,363.68],[20240427,363.68],[20240428,363.68],[20240429,364.44],[20240430,363.77],[20240501,363.77],[20240502,364.15],[20240503,364.96],[20240504,364.96],[20240505,364.96],[20240506,365.4],[20240507,366.05],[20240508,365.93],[20240509,365.88],[20240510,365.46],[20240511,365.46],[20240512,365.46],[20240513,365.53],[20240514,365.29],[20240515,366.34],[20240516,366.52],[20240517,365.93],[20240518,365.93],[20240519,365.93],[20240520,365.88],[20240521,366],[20240522,365.8],[20240523,365.06],[20240524,365.03],[20240525,365.03],[20240526,365.03],[20240527,365.37],[20240528,365.34],[20240529,364.48],[20240530,364.54],[20240531,364.7],[20240601,364.7],[20240602,364.7],[20240603,365.57],[20240604,366.2],[20240605,366.52],[20240606,366.28],[20240607,365.42],[20240608,365.42],[20240609,365.42],[20240610,364.86],[20240611,365.05],[20240612,366.02],[20240613,366.49],[20240614,367.32],[20240615,367.32],[20240616,367.32],[20240617,366.78],[20240618,367],[20240619,367.1],[20240620,366.88],[20240621,367.23],[20240622,367.23],[20240623,367.23],[20240624,367.16],[20240625,367.4],[20240626,367.07],[20240627,367.02],[20240628,366.81],[20240629,366.81],[20240630,366.81],[20240701,366.23],[20240702,366.31],[20240703,367.04],[20240704,367.1],[20240705,367.64],[20240706,367.64],[20240707,367.64],[20240708,368.11],[20240709,367.88],[20240710,368.22],[20240711,369.06],[20240712,369.01],[20240713,369.01],[20240714,369.01],[20240715,369.25],[20240716,369.6],[20240717,369.66],[20240718,369.82],[20240719,369.46],[20240720,369.46],[20240721,369.46],[20240722,369.22],[20240723,369.64],[20240724,369.88],[20240725,370.09],[20240726,370.28],[20240727,370.28],[20240728,370.28],[20240729,370.81],[20240730,371.2],[20240731,371.82],[20240801,372.56],[20240802,373.07],[20240803,373.07],[20240804,373.07],[20240805,372.2],[20240806,372.04],[20240807,371.64],[20240808,371.72],[20240809,372.19],[20240810,372.19],[20240811,372.19],[20240812,372.32],[20240813,372.96],[20240814,373.13],[20240815,372.82],[20240816,372.74],[20240817,372.74],[20240818,372.74],[20240819,372.88],[20240820,373.28],[20240821,373.67],[20240822,373.25],[20240823,373.53],[20240824,373.53],[20240825,373.53],[20240826,373.48],[20240827,373.21],[20240828,373.38],[20240829,373.43],[20240830,373.36],[20240831,373.36],[20240901,373.36],[20240902,372.98],[20240903,373.43],[20240904,374.07],[20240905,374.34],[20240906,374.82],[20240907,374.82],[20240908,374.82],[20240909,375.04],[20240910,375.34],[20240911,375.66],[20240912,375.33],[20240913,375.41],[20240914,375.41],[20240915,375.41],[20240916,375.84],[20240917,375.84],[20240918,375.42],[20240919,375.74],[20240920,375.63],[20240921,375.63],[20240922,375.63],[20240923,376.19],[20240924,376.71],[20240925,376.32],[20240926,376.45],[20240927,376.9],[20240928,376.9],[20240929,376.9],[20240930,377.04],[20241001,378.08],[20241002,377.8],[20241003,377.56],[20241004,376.7],[20241005,376.7],[20241006,376.7],[20241007,376.23],[20241008,376.17],[20241009,376.14],[20241010,376.21],[20241011,376.25],[20241012,376.25],[20241013,376.25],[20241014,376.36],[20241015,377.12],[20241016,377.79],[20241017,377.93],[20241018,378.46],[20241019,378.46],[20241020,378.46],[20241021,377.65],[20241022,377.16],[20241023,377.21],[20241024,377.87],[20241025,377.61],[20241026,377.61],[20241027,377.61],[20241028,377.68],[20241029,377.32],[20241030,376.53],[20241031,375.92],[20241101,375.88],[20241102,375.88],[20241103,375.88],[20241104,376.03],[20241105,375.86],[20241106,376.66],[20241107,376.59],[20241108,377.15],[20241109,377.15],[20241110,377.15],[20241111,377.91],[20241112,378],[20241113,377.59],[20241114,378.03],[20241115,378.01],[20241116,378.01],[20241117,378.01],[20241118,377.79],[20241119,377.94],[20241120,377.77],[20241121,377.94],[20241122,378.72],[20241123,378.72],[20241124,378.72],[20241125,379.26],[20241126,379.3],[20241127,379.6],[20241128,380.06],[20241129,380.79],[20241130,380.79],[20241201,380.79],[20241202,381.59],[20241203,381.73],[20241204,381.87],[20241205,381.74],[20241206,381.9],[20241207,381.9],[20241208,381.9],[20241209,382.22],[20241210,382.34],[20241211,382.4],[20241212,381.81],[20241213,381.04],[20241214,381.04],[20241215,381.04],[20241216,380.95],[20241217,380.93],[20241218,380.65],[20241219,379.9],[20241220,379.97],[20241221,379.97],[20241222,379.97],[20241223,379.71],[20241224,379.69],[20241225,379.69],[20241226,379.69],[20241227,379.19],[20241228,379.19],[20241229,379.19],[20241230,379.36],[20241231,379.39],[20250101,379.39],[20250102,379.53],[20250103,378.99],[20250104,378.99],[20250105,378.99],[20250106,378.48],[20250107,378.2],[20250108,377.95],[20250109,377.62],[20250110,377.08],[20250111,377.08],[20250112,377.08],[20250113,376.71],[20250114,376.39],[20250115,377.42],[20250116,378.02],[20250117,378.5],[20250118,378.5],[20250119,378.5],[20250120,378.72],[20250121,379.02],[20250122,379],[20250123,378.8],[20250124,378.44],[20250125,378.44],[20250126,378.44],[20250127,378.66],[20250128,378.77],[20250129,378.89],[20250130,379.69],[20250131,380.74],[20250201,380.74],[20250202,380.74],[20250203,381.56],[20250204,381.74],[20250205,382.26],[20250206,382.45],[20250207,382.32],[20250208,382.32],[20250209,382.32],[20250210,382.67],[20250211,382.04],[20250212,381.3],[20250213,382.04],[20250214,382.48]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.003,63€ |
| 2022 | 939,36€ |
| 2023 | 819,25€ |
| 2024 | 842,09€ |
| 2025 | 870,81€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,33% |
| 3 M | 0,27% |
| 6 M | 0,99% |
| lfd. Jahr | -0,05% |
| 1 Jahr | 3,41% |
| 3 Jahre | -7,09% |
| 5 Jahre | -12,52% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds investiert hauptsächlich in eurodenominierte Anleihen und anleihenähnliche Wertpapiere. Ausgewählt werden Anleihen von Ländern sowie staatlichen oder halbstaatlichen Einrichtungen, die zum Kaufzeitpunkt von mindestens einer der großen Agenturen mit BBB-/Baa3 bewertet werden. Währungen werden aktiv gegenüber dem Euro abgesichert. Um das Portfolio effizient zu managen, dürfen Derivate eingesetzt werden. Der Fonds investiert nur in Unternehmen und Länder mit einem besonders guten Umgang mit Nachhaltigkeitsthemen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Republic of Italy | 8,20% |
| Kingdom of Spain | 7,45% |
| French Republic | 5,59% |
| European Union | 4,21% |
| Federal Republic of Germany | 2,95% |
Wertverlauf der letzten fünf Jahre
| 02.2020 - 02.2021 | 0.3627 | 0.937600 |
| 02.2021 - 02.2022 | -6.4034 | -3.764800 |
| 02.2022 - 02.2023 | -12.7868 | -7.603000 |
| 02.2023 - 02.2024 | 2.7888 | 3.859500 |
| 02.2024 - 02.2025 | 3.4097 | 5.251000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,54% | 7,40% | 6,29% | k.A. |
| Sharpe Ratio | -0,27 | -0,75 | -0,61 | k.A. |
| Tracking Error | 2,11% | 3,08% | 2,85% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,76 | 1,34 | 1,08 | k.A. |
| Treynor Ratio | -0,70 | -4,18 | -3,55 | k.A. |
Die 10 größten Wertpapierbestände (17. 02. 2025)
| Republic of Italy | 8,20% |
| Kingdom of Spain | 7,45% |
| French Republic | 5,59% |
| European Union | 4,21% |
| Federal Republic of Germany | 2,95% |
| Kreditanstalt fuer Wiederaufbau | 2,59% |
| Kingdom of the Netherlands | 1,94% |
| Republic of Austria | 1,81% |
| European Financial Stability Facility | 1,75% |
| European Investment Bank | 1,44% |
Länderverteilung (17. 02. 2025)
| Welt | 100,00% |
Branchenverteilung (17. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (17. 02. 2025)
| Renten | 100,00% |
Währungsverteilung (17. 02. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7900KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 274KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8896KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3928KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 0,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Euro |
| Fondsmanager: | Candriam Belgium |
| Fondsgesellschaft: | Candriam |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.12.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 995,20 Mio. EUR |