Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ANJB
ISIN: LU1438968627
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Aktueller Preis (01. 09. 2023)
10,31 €
0,19 € / 1,89%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"T. Rowe Price Funds - Emerging Markets Bond Fund A EUR"},"ts":[[20180831,10.02],[20180903,10.04],[20180904,9.99],[20180905,9.92],[20180906,9.96],[20180907,10.03],[20180910,9.99],[20180911,9.97],[20180912,9.97],[20180913,9.96],[20180914,10.02],[20180917,10.01],[20180918,9.99],[20180919,10.03],[20180920,10],[20180921,10.04],[20180924,10.03],[20180925,10.02],[20180926,10.1],[20180927,10.2],[20180928,10.38],[20181001,10.3],[20181002,10.33],[20181003,10.35],[20181004,10.29],[20181005,10.24],[20181008,10.29],[20181009,10.29],[20181010,10.25],[20181011,10.18],[20181012,10.22],[20181015,10.19],[20181016,10.2],[20181017,10.28],[20181018,10.29],[20181019,10.27],[20181022,10.28],[20181023,10.25],[20181024,10.31],[20181025,10.28],[20181026,10.31],[20181029,10.29],[20181030,10.27],[20181031,10.31],[20181102,10.26],[20181105,10.28],[20181106,10.28],[20181107,10.25],[20181108,10.28],[20181109,10.33],[20181112,10.4],[20181113,10.37],[20181114,10.25],[20181115,10.31],[20181116,10.19],[20181119,10.18],[20181120,10.13],[20181121,10.12],[20181122,10.11],[20181123,10.15],[20181126,10.12],[20181127,10.14],[20181128,10.15],[20181129,10.11],[20181130,10.15],[20181203,10.25],[20181204,10.21],[20181205,10.26],[20181206,10.16],[20181207,10.2],[20181210,10.19],[20181211,10.26],[20181212,10.26],[20181213,10.31],[20181214,10.35],[20181217,10.32],[20181218,10.29],[20181219,10.23],[20181220,10.21],[20181221,10.22],[20181227,10.18],[20181228,10.17],[20181231,10.19],[20190102,10.25],[20190103,10.27],[20190104,10.35],[20190107,10.3],[20190108,10.38],[20190109,10.31],[20190110,10.3],[20190111,10.37],[20190114,10.38],[20190115,10.45],[20190116,10.54],[20190117,10.55],[20190118,10.66],[20190121,10.64],[20190122,10.66],[20190123,10.77],[20190124,10.77],[20190125,10.77],[20190128,10.72],[20190129,10.7],[20190130,10.69],[20190131,10.74],[20190201,10.75],[20190204,10.81],[20190205,10.87],[20190206,10.91],[20190207,10.91],[20190208,10.9],[20190211,10.9],[20190212,10.9],[20190213,10.93],[20190214,10.92],[20190215,10.96],[20190218,10.91],[20190219,10.91],[20190220,10.9],[20190221,10.9],[20190222,10.92],[20190225,10.94],[20190226,10.93],[20190227,10.93],[20190228,10.92],[20190301,10.89],[20190304,10.95],[20190305,10.93],[20190306,10.94],[20190307,11.02],[20190308,10.98],[20190311,11.03],[20190312,11.02],[20190313,10.98],[20190314,11],[20190315,11],[20190318,11.01],[20190319,11.03],[20190320,11.01],[20190321,11.05],[20190322,11.12],[20190325,11.02],[20190326,11.08],[20190327,11.11],[20190328,11.1],[20190329,11.15],[20190401,11.17],[20190402,11.21],[20190403,11.18],[20190404,11.2],[20190405,11.19],[20190408,11.15],[20190409,11.14],[20190410,11.18],[20190411,11.18],[20190412,11.07],[20190415,11.07],[20190416,11.09],[20190417,11.1],[20190418,11.14],[20190423,11.18],[20190424,11.19],[20190425,11.15],[20190426,11.19],[20190429,11.17],[20190430,11.12],[20190502,11.18],[20190503,11.19],[20190506,11.18],[20190507,11.19],[20190508,11.15],[20190510,11.11],[20190513,11.07],[20190514,11.1],[20190515,11.15],[20190516,11.17],[20190517,11.17],[20190520,11.18],[20190521,11.22],[20190522,11.24],[20190523,11.25],[20190524,11.19],[20190527,11.2],[20190528,11.2],[20190529,11.24],[20190531,11.23],[20190603,11.18],[20190604,11.15],[20190605,11.19],[20190606,11.21],[20190607,11.18],[20190611,11.24],[20190612,11.28],[20190613,11.32],[20190614,11.36],[20190617,11.34],[20190618,11.45],[20190619,11.49],[20190620,11.52],[20190621,11.47],[20190624,11.41],[20190625,11.39],[20190626,11.41],[20190627,11.41],[20190628,11.41],[20190701,11.52],[20190702,11.54],[20190703,11.58],[20190704,11.58],[20190705,11.61],[20190708,11.6],[20190709,11.58],[20190710,11.54],[20190711,11.55],[20190712,11.53],[20190715,11.53],[20190716,11.59],[20190717,11.59],[20190718,11.59],[20190719,11.58],[20190722,11.62],[20190723,11.7],[20190724,11.73],[20190725,11.7],[20190726,11.74],[20190729,11.75],[20190730,11.72],[20190731,11.73],[20190801,11.8],[20190802,11.8],[20190805,11.62],[20190806,11.63],[20190807,11.61],[20190808,11.65],[20190809,11.7],[20190812,11.51],[20190813,11.44],[20190814,11.46],[20190816,11.59],[20190819,11.54],[20190820,11.55],[20190821,11.55],[20190822,11.58],[20190823,11.61],[20190826,11.57],[20190827,11.58],[20190828,11.57],[20190829,11.58],[20190830,11.62],[20190902,11.71],[20190903,11.74],[20190904,11.73],[20190905,11.71],[20190906,11.73],[20190909,11.75],[20190910,11.72],[20190911,11.72],[20190912,11.71],[20190913,11.62],[20190916,11.64],[20190917,11.62],[20190918,11.63],[20190919,11.64],[20190920,11.7],[20190923,11.75],[20190924,11.71],[20190925,11.67],[20190926,11.69],[20190927,11.73],[20190930,11.77],[20191001,11.77],[20191002,11.69],[20191003,11.69],[20191004,11.71],[20191007,11.71],[20191008,11.71],[20191009,11.69],[20191010,11.62],[20191011,11.61],[20191014,11.64],[20191015,11.67],[20191016,11.6],[20191017,11.52],[20191018,11.53],[20191021,11.51],[20191022,11.54],[20191023,11.56],[20191024,11.58],[20191025,11.63],[20191028,11.63],[20191029,11.6],[20191030,11.58],[20191031,11.57],[20191104,11.61],[20191105,11.64],[20191106,11.64],[20191107,11.65],[20191108,11.67],[20191111,11.65],[20191112,11.67],[20191113,11.65],[20191114,11.69],[20191115,11.65],[20191118,11.59],[20191119,11.54],[20191120,11.52],[20191121,11.51],[20191122,11.56],[20191125,11.61],[20191126,11.63],[20191127,11.65],[20191128,11.64],[20191129,11.63],[20191202,11.57],[20191203,11.5],[20191204,11.52],[20191205,11.51],[20191206,11.58],[20191209,11.6],[20191210,11.62],[20191211,11.63],[20191212,11.63],[20191213,11.58],[20191216,11.66],[20191217,11.68],[20191218,11.75],[20191219,11.75],[20191220,11.79],[20191223,11.8],[20191227,11.77],[20191230,11.72],[20191231,11.71],[20200102,11.78],[20200103,11.81],[20200106,11.78],[20200107,11.84],[20200108,11.88],[20200109,11.9],[20200110,11.93],[20200113,11.91],[20200114,11.91],[20200115,11.89],[20200116,11.94],[20200117,11.99],[20200120,12.01],[20200121,11.99],[20200122,11.98],[20200123,12.03],[20200124,12.07],[20200127,12.04],[20200128,12.08],[20200129,12.12],[20200130,12.1],[20200131,12.07],[20200203,12.09],[20200204,12.09],[20200205,12.15],[20200206,12.2],[20200207,12.22],[20200210,12.27],[20200211,12.29],[20200212,12.32],[20200213,12.39],[20200214,12.41],[20200217,12.43],[20200218,12.48],[20200219,12.51],[20200220,12.51],[20200221,12.5],[20200224,12.48],[20200225,12.48],[20200226,12.39],[20200227,12.15],[20200228,12.03],[20200302,11.88],[20200303,12.01],[20200304,12.12],[20200305,12],[20200306,11.72],[20200309,11.24],[20200310,11.19],[20200311,11.09],[20200312,10.72],[20200313,10.64],[20200316,10.4],[20200317,10.34],[20200318,10.04],[20200319,9.6],[20200320,9.74],[20200323,9.57],[20200324,9.57],[20200325,9.74],[20200326,9.79],[20200327,9.82],[20200330,9.68],[20200331,9.8],[20200401,9.81],[20200402,9.83],[20200403,9.92],[20200406,9.9],[20200407,9.8],[20200408,9.83],[20200409,9.85],[20200414,10.05],[20200415,10.11],[20200416,10.08],[20200417,10.1],[20200420,10.09],[20200421,10],[20200422,9.95],[20200423,10.01],[20200424,10],[20200427,9.9],[20200428,9.89],[20200429,9.88],[20200430,9.98],[20200504,9.91],[20200505,10.01],[20200506,10.1],[20200507,10.15],[20200508,10.14],[20200511,10.18],[20200512,10.21],[20200513,10.22],[20200514,10.17],[20200515,10.15],[20200518,10.25],[20200519,10.26],[20200520,10.29],[20200522,10.47],[20200525,10.49],[20200526,10.44],[20200527,10.5],[20200528,10.43],[20200529,10.33],[20200602,10.27],[20200603,10.52],[20200604,10.54],[20200605,10.58],[20200608,10.71],[20200609,10.7],[20200610,10.65],[20200611,10.59],[20200612,10.6],[20200615,10.56],[20200616,10.72],[20200617,10.79],[20200618,10.77],[20200619,10.78],[20200622,10.76],[20200624,10.76],[20200625,10.76],[20200626,10.78],[20200629,10.71],[20200630,10.75],[20200701,10.76],[20200702,10.76],[20200703,10.83],[20200706,10.76],[20200707,10.85],[20200708,10.78],[20200709,10.81],[20200710,10.76],[20200713,10.74],[20200714,10.71],[20200715,10.69],[20200716,10.7],[20200717,10.73],[20200720,10.77],[20200721,10.82],[20200722,10.73],[20200723,10.78],[20200724,10.72],[20200727,10.6],[20200728,10.63],[20200729,10.62],[20200730,10.6],[20200731,10.58],[20200803,10.68],[20200804,10.73],[20200805,10.64],[20200806,10.7],[20200807,10.81],[20200810,10.79],[20200811,10.83],[20200812,10.83],[20200813,10.78],[20200814,10.77],[20200817,10.72],[20200818,10.64],[20200819,10.67],[20200820,10.75],[20200821,10.84],[20200824,10.81],[20200825,10.8],[20200826,10.79],[20200827,10.8],[20200828,10.71],[20200831,10.69],[20200901,10.68],[20200902,10.9],[20200903,10.9],[20200904,10.92],[20200907,10.89],[20200908,10.9],[20200909,10.86],[20200910,10.78],[20200911,10.82],[20200914,10.77],[20200915,10.81],[20200916,10.82],[20200917,10.78],[20200918,10.74],[20200921,10.71],[20200922,10.66],[20200923,10.64],[20200924,10.56],[20200925,10.61],[20200928,10.62],[20200929,10.54],[20200930,10.54],[20201001,10.57],[20201002,10.54],[20201005,10.51],[20201006,10.56],[20201007,10.57],[20201008,10.65],[20201009,10.64],[20201012,10.66],[20201013,10.73],[20201014,10.69],[20201015,10.69],[20201016,10.69],[20201019,10.64],[20201020,10.57],[20201021,10.52],[20201022,10.52],[20201023,10.49],[20201026,10.51],[20201027,10.52],[20201028,10.57],[20201029,10.57],[20201030,10.55],[20201102,10.6],[20201103,10.59],[20201104,10.68],[20201105,10.73],[20201106,10.67],[20201109,10.77],[20201110,10.81],[20201111,10.9],[20201112,10.88],[20201113,10.87],[20201116,10.89],[20201117,10.85],[20201118,10.87],[20201119,10.89],[20201120,10.89],[20201123,10.91],[20201124,10.93],[20201125,10.92],[20201126,10.93],[20201127,10.89],[20201130,10.84],[20201201,10.87],[20201202,10.8],[20201203,10.77],[20201204,10.81],[20201207,10.83],[20201208,10.85],[20201209,10.88],[20201210,10.83],[20201211,10.88],[20201214,10.86],[20201215,10.88],[20201216,10.87],[20201217,10.84],[20201218,10.78],[20201221,10.86],[20201222,10.87],[20201223,10.87],[20201228,10.86],[20201229,10.84],[20201230,10.83],[20201231,10.86],[20210104,10.87],[20210105,10.87],[20210106,10.7],[20210107,10.81],[20210108,10.82],[20210111,10.89],[20210112,10.81],[20210113,10.72],[20210114,10.87],[20210115,10.87],[20210118,10.89],[20210119,10.84],[20210120,10.9],[20210121,10.84],[20210122,10.82],[20210125,10.89],[20210126,10.87],[20210127,10.92],[20210128,10.86],[20210129,10.86],[20210201,10.91],[20210202,11.01],[20210203,11.01],[20210204,11.06],[20210205,11.07],[20210208,11.03],[20210209,10.98],[20210210,10.94],[20210211,10.95],[20210212,10.97],[20210215,10.94],[20210216,10.93],[20210217,10.91],[20210218,10.91],[20210219,10.84],[20210222,10.73],[20210223,10.72],[20210224,10.74],[20210225,10.61],[20210226,10.64],[20210301,10.75],[20210302,10.77],[20210303,10.75],[20210304,10.72],[20210305,10.76],[20210308,10.7],[20210309,10.68],[20210310,10.68],[20210311,10.77],[20210312,10.73],[20210315,10.74],[20210316,10.82],[20210317,10.78],[20210318,10.77],[20210319,10.81],[20210322,10.77],[20210323,10.85],[20210324,10.89],[20210325,10.9],[20210326,10.89],[20210329,10.89],[20210330,10.88],[20210331,10.88],[20210401,10.89],[20210406,10.85],[20210407,10.84],[20210408,10.84],[20210409,10.86],[20210412,10.9],[20210413,10.87],[20210414,10.85],[20210415,10.9],[20210416,10.94],[20210419,10.94],[20210420,10.9],[20210421,10.92],[20210422,10.92],[20210423,10.91],[20210426,10.89],[20210427,10.86],[20210428,10.83],[20210429,10.82],[20210430,10.86],[20210503,10.88],[20210504,10.91],[20210505,10.94],[20210506,10.91],[20210507,10.89],[20210510,10.87],[20210511,10.83],[20210512,10.87],[20210514,10.84],[20210517,10.85],[20210518,10.8],[20210519,10.77],[20210520,10.79],[20210521,10.84],[20210525,10.81],[20210526,10.85],[20210527,10.88],[20210528,10.91],[20210531,10.88],[20210601,10.85],[20210602,10.91],[20210603,10.95],[20210604,10.87],[20210607,10.94],[20210608,10.96],[20210609,10.98],[20210610,11],[20210611,11.09],[20210614,11.07],[20210615,11.03],[20210616,11.03],[20210617,11.17],[20210618,11.26],[20210621,11.21],[20210622,11.2],[20210624,11.15],[20210625,11.13],[20210628,11.18],[20210629,11.2],[20210630,11.22],[20210701,11.21],[20210702,11.24],[20210705,11.22],[20210706,11.24],[20210707,11.3],[20210708,11.25],[20210709,11.24],[20210712,11.26],[20210713,11.29],[20210714,11.28],[20210715,11.31],[20210716,11.33],[20210719,11.32],[20210720,11.38],[20210721,11.35],[20210722,11.32],[20210723,11.37],[20210726,11.34],[20210727,11.31],[20210728,11.3],[20210729,11.24],[20210730,11.24],[20210802,11.25],[20210803,11.29],[20210804,11.29],[20210805,11.33],[20210806,11.37],[20210809,11.38],[20210810,11.4],[20210811,11.37],[20210812,11.34],[20210813,11.36],[20210816,11.37],[20210817,11.4],[20210818,11.42],[20210819,11.44],[20210820,11.46],[20210823,11.42],[20210824,11.43],[20210825,11.44],[20210826,11.42],[20210827,11.42],[20210830,11.43],[20210831,11.44],[20210901,11.43],[20210902,11.42],[20210903,11.39],[20210906,11.42],[20210907,11.42],[20210908,11.46],[20210909,11.45],[20210910,11.46],[20210913,11.5],[20210914,11.47],[20210915,11.49],[20210916,11.55],[20210917,11.52],[20210920,11.5],[20210921,11.5],[20210922,11.47],[20210923,11.47],[20210924,11.43],[20210927,11.39],[20210928,11.34],[20210929,11.39],[20210930,11.43],[20211001,11.4],[20211004,11.36],[20211005,11.37],[20211006,11.39],[20211007,11.4],[20211008,11.37],[20211011,11.32],[20211012,11.33],[20211013,11.33],[20211014,11.34],[20211015,11.37],[20211018,11.36],[20211019,11.31],[20211020,11.31],[20211021,11.29],[20211022,11.23],[20211025,11.32],[20211026,11.33],[20211027,11.36],[20211028,11.33],[20211029,11.33],[20211102,11.33],[20211103,11.34],[20211104,11.39],[20211105,11.45],[20211108,11.41],[20211109,11.4],[20211110,11.42],[20211111,11.47],[20211112,11.5],[20211115,11.51],[20211116,11.58],[20211117,11.56],[20211118,11.55],[20211119,11.59],[20211122,11.62],[20211123,11.51],[20211124,11.53],[20211125,11.51],[20211126,11.38],[20211129,11.36],[20211130,11.26],[20211201,11.3],[20211202,11.36],[20211203,11.43],[20211206,11.45],[20211207,11.55],[20211208,11.54],[20211209,11.53],[20211210,11.55],[20211213,11.53],[20211214,11.5],[20211215,11.52],[20211216,11.46],[20211217,11.46],[20211220,11.43],[20211221,11.43],[20211222,11.41],[20211223,11.42],[20211227,11.41],[20211228,11.45],[20211229,11.41],[20211230,11.42],[20211231,11.42],[20220103,11.45],[20220104,11.44],[20220105,11.38],[20220106,11.26],[20220107,11.24],[20220110,11.22],[20220111,11.18],[20220112,11.09],[20220113,11],[20220114,10.96],[20220117,10.93],[20220118,10.92],[20220119,10.97],[20220120,11.01],[20220121,11.05],[20220124,11.03],[20220125,11.07],[20220126,11.09],[20220127,11.21],[20220128,11.21],[20220131,11.19],[20220201,11.13],[20220202,11.13],[20220203,11.02],[20220204,10.95],[20220207,10.89],[20220208,10.88],[20220209,10.88],[20220210,10.91],[20220211,10.88],[20220214,10.89],[20220215,10.88],[20220216,10.87],[20220217,10.85],[20220218,10.84],[20220221,10.84],[20220222,10.79],[20220223,10.73],[20220224,10.58],[20220225,10.66],[20220228,10.52],[20220301,10.59],[20220302,10.57],[20220303,10.53],[20220304,10.57],[20220307,10.44],[20220308,10.39],[20220309,10.35],[20220310,10.46],[20220311,10.53],[20220314,10.52],[20220315,10.47],[20220316,10.53],[20220317,10.54],[20220318,10.63],[20220321,10.62],[20220322,10.54],[20220323,10.58],[20220324,10.56],[20220325,10.56],[20220328,10.61],[20220329,10.55],[20220330,10.57],[20220331,10.69],[20220401,10.71],[20220404,10.8],[20220405,10.83],[20220406,10.77],[20220407,10.77],[20220408,10.81],[20220411,10.68],[20220412,10.64],[20220413,10.68],[20220414,10.74],[20220419,10.62],[20220420,10.57],[20220421,10.55],[20220422,10.54],[20220425,10.55],[20220426,10.62],[20220427,10.71],[20220428,10.72],[20220429,10.65],[20220502,10.6],[20220503,10.51],[20220504,10.56],[20220505,10.6],[20220506,10.45],[20220510,10.35],[20220511,10.32],[20220512,10.45],[20220513,10.48],[20220516,10.44],[20220517,10.3],[20220518,10.29],[20220519,10.2],[20220520,10.22],[20220523,10.16],[20220524,10.11],[20220525,10.23],[20220527,10.32],[20220530,10.33],[20220531,10.35],[20220601,10.33],[20220602,10.32],[20220603,10.28],[20220607,10.28],[20220608,10.22],[20220609,10.21],[20220610,10.27],[20220613,10.12],[20220614,10.05],[20220615,10.06],[20220616,9.98],[20220617,9.95],[20220620,9.91],[20220621,9.86],[20220622,9.83],[20220624,9.86],[20220627,9.82],[20220628,9.77],[20220629,9.71],[20220630,9.73],[20220701,9.81],[20220704,9.8],[20220705,9.93],[20220706,9.99],[20220707,9.93],[20220708,9.97],[20220711,9.99],[20220712,9.93],[20220713,9.84],[20220714,9.78],[20220715,9.67],[20220718,9.66],[20220719,9.57],[20220720,9.72],[20220721,9.81],[20220722,9.87],[20220725,9.93],[20220726,10.05],[20220727,10.04],[20220728,10.15],[20220729,10.29],[20220801,10.27],[20220802,10.32],[20220803,10.31],[20220804,10.4],[20220805,10.45],[20220808,10.45],[20220809,10.46],[20220810,10.36],[20220811,10.48],[20220812,10.52],[20220816,10.6],[20220817,10.52],[20220818,10.55],[20220819,10.55],[20220822,10.52],[20220823,10.48],[20220824,10.62],[20220825,10.6],[20220826,10.52],[20220829,10.5],[20220830,10.46],[20220831,10.4],[20220901,10.34],[20220902,10.31],[20220905,10.4],[20220906,10.44],[20220907,10.38],[20220908,10.38],[20220909,10.33],[20220912,10.33],[20220913,10.37],[20220914,10.3],[20220915,10.3],[20220916,10.26],[20220919,10.22],[20220920,10.21],[20220921,10.26],[20220922,10.31],[20220923,10.28],[20220926,10.13],[20220927,10.17],[20220928,9.92],[20220929,9.83],[20220930,9.79],[20221003,9.76],[20221004,9.81],[20221005,9.85],[20221006,9.88],[20221007,9.88],[20221010,9.96],[20221011,9.82],[20221012,9.84],[20221013,9.74],[20221014,9.74],[20221017,9.66],[20221018,9.63],[20221019,9.66],[20221020,9.58],[20221021,9.46],[20221024,9.46],[20221025,9.41],[20221026,9.51],[20221027,9.57],[20221028,9.65],[20221031,9.75],[20221102,9.81],[20221103,9.8],[20221104,9.75],[20221107,9.78],[20221108,9.79],[20221109,9.82],[20221110,9.74],[20221111,9.85],[20221114,9.86],[20221115,9.86],[20221116,9.93],[20221117,9.94],[20221118,9.94],[20221121,9.98],[20221122,10.01],[20221123,9.97],[20221124,9.97],[20221125,10.03],[20221128,9.99],[20221129,10.14],[20221130,10.13],[20221201,10.09],[20221202,10.19],[20221205,10.16],[20221206,10.15],[20221207,10.1],[20221208,10.13],[20221209,10.15],[20221212,10.13],[20221213,10.07],[20221214,10.12],[20221215,10.01],[20221216,10.07],[20221219,10.08],[20221220,10],[20221221,10.05],[20221222,10.07],[20221223,10.06],[20221227,10.04],[20221228,9.99],[20221229,10],[20221230,9.94],[20230102,9.96],[20230103,10.09],[20230104,10.08],[20230105,10.13],[20230106,10.13],[20230109,10.03],[20230110,10.02],[20230111,10.02],[20230112,10.07],[20230113,10.09],[20230116,10.09],[20230117,10.03],[20230118,10.16],[20230119,10.21],[20230120,10.19],[20230123,10.17],[20230124,10.19],[20230125,10.17],[20230126,10.18],[20230127,10.19],[20230130,10.16],[20230131,10.16],[20230201,10.17],[20230202,10.3],[20230203,10.32],[20230206,10.31],[20230207,10.32],[20230208,10.28],[20230209,10.23],[20230210,10.21],[20230213,10.16],[20230214,10.15],[20230215,10.2],[20230216,10.16],[20230217,10.11],[20230220,10.08],[20230221,10.06],[20230222,10.02],[20230223,10.12],[20230224,10.2],[20230227,10.22],[20230228,10.1],[20230301,10.07],[20230302,10.06],[20230303,10.09],[20230306,10.11],[20230307,10.2],[20230308,10.26],[20230309,10.16],[20230310,10.09],[20230313,10.13],[20230314,10.02],[20230315,10.16],[20230316,10.1],[20230317,10.07],[20230320,9.92],[20230321,9.92],[20230322,9.92],[20230323,9.89],[20230324,10.03],[20230327,9.99],[20230328,9.93],[20230329,9.91],[20230330,9.89],[20230331,9.94],[20230403,10],[20230404,10.03],[20230405,9.98],[20230406,10.03],[20230411,9.92],[20230412,9.95],[20230413,9.88],[20230414,9.93],[20230417,9.98],[20230418,9.94],[20230419,9.91],[20230420,9.89],[20230421,9.9],[20230424,9.8],[20230425,9.86],[20230426,9.82],[20230427,9.87],[20230428,9.9],[20230502,9.93],[20230503,9.89],[20230504,9.9],[20230505,9.91],[20230508,9.88],[20230510,9.92],[20230511,10.04],[20230512,10.05],[20230515,10.01],[20230516,9.99],[20230517,10.03],[20230519,9.99],[20230522,10.01],[20230523,10.02],[20230524,10.03],[20230525,10.07],[20230526,10.05],[20230530,10.09],[20230531,10.16],[20230601,10.1],[20230602,10.12],[20230605,10.18],[20230606,10.22],[20230607,10.19],[20230608,10.13],[20230609,10.15],[20230612,10.2],[20230613,10.18],[20230614,10.14],[20230615,10.09],[20230616,10.07],[20230619,10.11],[20230620,10.11],[20230621,10.11],[20230622,10.06],[20230626,10.18],[20230627,10.14],[20230628,10.17],[20230629,10.21],[20230630,10.15],[20230703,10.18],[20230704,10.22],[20230705,10.22],[20230706,10.17],[20230707,10.05],[20230710,9.99],[20230711,10.08],[20230712,10],[20230713,9.99],[20230714,10],[20230717,10],[20230718,10.02],[20230719,10.05],[20230720,10.05],[20230721,10.11],[20230724,10.16],[20230725,10.19],[20230726,10.17],[20230727,10.25],[20230728,10.22],[20230731,10.24],[20230801,10.27],[20230802,10.22],[20230803,10.18],[20230804,10.11],[20230807,10.15],[20230808,10.23],[20230809,10.18],[20230810,10.15],[20230811,10.18],[20230814,10.22],[20230816,10.1],[20230817,10.07],[20230818,10.08],[20230821,10.05],[20230822,10.09],[20230823,10.15],[20230824,10.23],[20230825,10.23],[20230828,10.25],[20230829,10.25],[20230830,10.18],[20230831,10.29]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Hart- und Weichwu00e4hrungen (Welt)"},"ts":[[20180831,298],[20180901,298],[20180902,298],[20180903,297.97],[20180904,297.27],[20180905,296.31],[20180906,296.4],[20180907,297.32],[20180908,297.32],[20180909,297.32],[20180910,297.08],[20180911,296.66],[20180912,296.79],[20180913,297.35],[20180914,297.51],[20180915,297.51],[20180916,297.51],[20180917,297.57],[20180918,297.17],[20180919,297.88],[20180920,297.46],[20180921,297.99],[20180922,297.99],[20180923,297.99],[20180924,298.38],[20180925,298.03],[20180926,299.13],[20180927,300.68],[20180928,302.3],[20180929,302.3],[20180930,302.3],[20181001,301.91],[20181002,302.5],[20181003,302.61],[20181004,301.3],[20181005,300.72],[20181006,300.72],[20181007,300.72],[20181008,300.79],[20181009,301.08],[20181010,300.3],[20181011,299.15],[20181012,299.65],[20181013,299.65],[20181014,299.65],[20181015,300.12],[20181016,300.71],[20181017,301.8],[20181018,301.59],[20181019,301.36],[20181020,301.36],[20181021,301.36],[20181022,301.11],[20181023,300.74],[20181024,301.71],[20181025,301.14],[20181026,302.11],[20181027,302.11],[20181028,302.11],[20181029,301.6],[20181030,301.24],[20181031,301.36],[20181101,300.71],[20181102,300.97],[20181103,300.97],[20181104,300.97],[20181105,301.77],[20181106,301.42],[20181107,301.15],[20181108,301.5],[20181109,301.85],[20181110,301.85],[20181111,301.85],[20181112,302.56],[20181113,302.02],[20181114,301.45],[20181115,301.32],[20181116,301.01],[20181117,301.01],[20181118,301.01],[20181119,299.88],[20181120,298.75],[20181121,298.98],[20181122,299.16],[20181123,299.58],[20181124,299.58],[20181125,299.58],[20181126,298.67],[20181127,298.58],[20181128,299.2],[20181129,299.47],[20181130,299.95],[20181201,299.95],[20181202,299.95],[20181203,301.72],[20181204,300.68],[20181205,300.97],[20181206,300.28],[20181207,300.82],[20181208,300.82],[20181209,300.82],[20181210,299.76],[20181211,300.45],[20181212,301.55],[20181213,301.71],[20181214,302.51],[20181215,302.51],[20181216,302.51],[20181217,302.06],[20181218,301.7],[20181219,301.63],[20181220,301.13],[20181221,300.97],[20181222,300.97],[20181223,300.97],[20181224,301],[20181225,301],[20181226,301],[20181227,301.31],[20181228,300.8],[20181229,300.8],[20181230,300.8],[20181231,300.92],[20190101,300.92],[20190102,301.82],[20190103,302.94],[20190104,303.95],[20190105,303.95],[20190106,303.95],[20190107,304.67],[20190108,304.64],[20190109,305.24],[20190110,304.41],[20190111,304.68],[20190112,304.68],[20190113,304.68],[20190114,305.64],[20190115,306.7],[20190116,307.92],[20190117,307.79],[20190118,308.57],[20190119,308.57],[20190120,308.57],[20190121,309.01],[20190122,308.87],[20190123,309.47],[20190124,310.77],[20190125,311.14],[20190126,311.14],[20190127,311.14],[20190128,309.67],[20190129,309.48],[20190130,309.35],[20190131,310.81],[20190201,311.6],[20190202,311.6],[20190203,311.6],[20190204,312.1],[20190205,313.16],[20190206,313.64],[20190207,313.66],[20190208,313.3],[20190209,313.3],[20190210,313.3],[20190211,313.16],[20190212,313.54],[20190213,313.73],[20190214,313.97],[20190215,314.19],[20190216,314.19],[20190217,314.19],[20190218,313.48],[20190219,313.94],[20190220,313.52],[20190221,313.44],[20190222,314.21],[20190223,314.21],[20190224,314.21],[20190225,314.42],[20190226,314.42],[20190227,314.46],[20190228,313.93],[20190301,313.7],[20190302,313.7],[20190303,313.7],[20190304,314.14],[20190305,314.13],[20190306,314.4],[20190307,314.63],[20190308,314.72],[20190309,314.72],[20190310,314.72],[20190311,315.23],[20190312,315.42],[20190313,314.97],[20190314,315.3],[20190315,315.92],[20190316,315.92],[20190317,315.92],[20190318,316.08],[20190319,316.3],[20190320,316.58],[20190321,317.18],[20190322,317.4],[20190323,317.4],[20190324,317.4],[20190325,316.97],[20190326,317.64],[20190327,317.26],[20190328,317.62],[20190329,318.06],[20190330,318.06],[20190331,318.06],[20190401,319.04],[20190402,319.57],[20190403,319.09],[20190404,319.57],[20190405,319.6],[20190406,319.6],[20190407,319.6],[20190408,319.29],[20190409,319.1],[20190410,319.29],[20190411,319.03],[20190412,317.93],[20190413,317.93],[20190414,317.93],[20190415,317.98],[20190416,318],[20190417,318.33],[20190418,318.96],[20190419,318.96],[20190420,318.96],[20190421,318.96],[20190422,318.95],[20190423,318.95],[20190424,318.99],[20190425,318.94],[20190426,319.39],[20190427,319.39],[20190428,319.39],[20190429,319.09],[20190430,318.35],[20190501,318.44],[20190502,318.36],[20190503,319.46],[20190504,319.46],[20190505,319.46],[20190506,319],[20190507,318.9],[20190508,318.41],[20190509,318.24],[20190510,317.7],[20190511,317.7],[20190512,317.7],[20190513,316.8],[20190514,317.25],[20190515,318.15],[20190516,318.32],[20190517,318.37],[20190518,318.37],[20190519,318.37],[20190520,318.4],[20190521,318.9],[20190522,319.12],[20190523,319.3],[20190524,318.74],[20190525,318.74],[20190526,318.74],[20190527,318.74],[20190528,318.79],[20190529,319.27],[20190530,319.45],[20190531,319.66],[20190601,319.66],[20190602,319.66],[20190603,319.34],[20190604,319.01],[20190605,319.76],[20190606,320.02],[20190607,320.59],[20190608,320.59],[20190609,320.59],[20190610,320.67],[20190611,321.54],[20190612,321.84],[20190613,322.41],[20190614,323.08],[20190615,323.08],[20190616,323.08],[20190617,323.39],[20190618,325.5],[20190619,326.12],[20190620,326.92],[20190621,326.52],[20190622,326.52],[20190623,326.52],[20190624,326.3],[20190625,326.26],[20190626,326.14],[20190627,326.35],[20190628,326.97],[20190629,326.97],[20190630,326.97],[20190701,328.38],[20190702,328.62],[20190703,329.49],[20190704,329.99],[20190705,329.91],[20190706,329.91],[20190707,329.91],[20190708,329.58],[20190709,329.04],[20190710,328.88],[20190711,329.34],[20190712,329.09],[20190713,329.09],[20190714,329.09],[20190715,329.73],[20190716,329.95],[20190717,330.11],[20190718,330.21],[20190719,330.64],[20190720,330.64],[20190721,330.64],[20190722,330.98],[20190723,333.2],[20190724,334.12],[20190725,334.3],[20190726,334.13],[20190727,334.13],[20190728,334.13],[20190729,334.29],[20190730,334.14],[20190731,334.25],[20190801,333.72],[20190802,333.11],[20190803,333.11],[20190804,333.11],[20190805,331.13],[20190806,330.91],[20190807,331.52],[20190808,332.52],[20190809,332.95],[20190810,332.95],[20190811,332.95],[20190812,330.26],[20190813,328.78],[20190814,328.68],[20190815,328.95],[20190816,331.47],[20190817,331.47],[20190818,331.47],[20190819,330.44],[20190820,330.78],[20190821,330.92],[20190822,331.52],[20190823,331.75],[20190824,331.75],[20190825,331.75],[20190826,330.93],[20190827,330.73],[20190828,330.95],[20190829,331],[20190830,332.07],[20190831,332.07],[20190901,332.07],[20190902,333.04],[20190903,334.09],[20190904,334.37],[20190905,334.42],[20190906,335.09],[20190907,335.09],[20190908,335.09],[20190909,334.93],[20190910,334.03],[20190911,334.26],[20190912,335.7],[20190913,332.65],[20190914,332.65],[20190915,332.65],[20190916,333.19],[20190917,333.03],[20190918,333.37],[20190919,333.36],[20190920,334.42],[20190921,334.42],[20190922,334.42],[20190923,335.18],[20190924,334.44],[20190925,333.98],[20190926,334.71],[20190927,334.95],[20190928,334.95],[20190929,334.95],[20190930,335.63],[20191001,334.98],[20191002,334.37],[20191003,334.6],[20191004,335.28],[20191005,335.28],[20191006,335.28],[20191007,335.17],[20191008,334.94],[20191009,334.74],[20191010,333.93],[20191011,333.89],[20191012,333.89],[20191013,333.89],[20191014,334.01],[20191015,334.38],[20191016,333.88],[20191017,332.79],[20191018,332.62],[20191019,332.62],[20191020,332.62],[20191021,332.04],[20191022,332.97],[20191023,333.25],[20191024,333.66],[20191025,334.14],[20191026,334.14],[20191027,334.14],[20191028,334.33],[20191029,333.95],[20191030,333.24],[20191031,333.08],[20191101,332.78],[20191102,332.78],[20191103,332.78],[20191104,333.37],[20191105,333.61],[20191106,333.68],[20191107,333.59],[20191108,333.73],[20191109,333.73],[20191110,333.73],[20191111,333.45],[20191112,333.29],[20191113,332.85],[20191114,333.53],[20191115,333.51],[20191116,333.51],[20191117,333.51],[20191118,332.63],[20191119,331.91],[20191120,332.08],[20191121,331.54],[20191122,332.36],[20191123,332.36],[20191124,332.36],[20191125,333.12],[20191126,332.99],[20191127,332.86],[20191128,332.92],[20191129,333.31],[20191130,333.31],[20191201,333.31],[20191202,332.09],[20191203,331.27],[20191204,331.7],[20191205,331.67],[20191206,332.36],[20191207,332.36],[20191208,332.36],[20191209,333.32],[20191210,333.6],[20191211,334.2],[20191212,334.2],[20191213,334.24],[20191214,334.24],[20191215,334.24],[20191216,335.16],[20191217,335.7],[20191218,336.8],[20191219,336.72],[20191220,337.3],[20191221,337.3],[20191222,337.3],[20191223,337.88],[20191224,337.93],[20191225,337.93],[20191226,337.93],[20191227,337.46],[20191228,337.46],[20191229,337.46],[20191230,337.09],[20191231,336.55],[20200101,336.55],[20200102,337.51],[20200103,338.05],[20200104,338.05],[20200105,338.05],[20200106,337.36],[20200107,338.02],[20200108,339.15],[20200109,339.61],[20200110,340.41],[20200111,340.41],[20200112,340.41],[20200113,339.77],[20200114,340.01],[20200115,339.93],[20200116,340.07],[20200117,340.94],[20200118,340.94],[20200119,340.94],[20200120,341.41],[20200121,340.62],[20200122,341.31],[20200123,341.29],[20200124,342.17],[20200125,342.17],[20200126,342.17],[20200127,341.27],[20200128,342.1],[20200129,342.86],[20200130,342.17],[20200131,341.93],[20200201,341.93],[20200202,341.93],[20200203,342.07],[20200204,342.88],[20200205,343.8],[20200206,344.35],[20200207,344.65],[20200208,344.65],[20200209,344.65],[20200210,345.04],[20200211,346.34],[20200212,346.59],[20200213,347.51],[20200214,348.49],[20200215,348.49],[20200216,348.49],[20200217,348.73],[20200218,349.1],[20200219,349.58],[20200220,349.72],[20200221,349.73],[20200222,349.73],[20200223,349.73],[20200224,348.91],[20200225,348.16],[20200226,346.69],[20200227,342.75],[20200228,339.9],[20200229,339.9],[20200301,339.9],[20200302,338.26],[20200303,340.47],[20200304,342.3],[20200305,340.23],[20200306,336.2],[20200307,336.2],[20200308,336.2],[20200309,326.38],[20200310,324.82],[20200311,321.46],[20200312,312.6],[20200313,312.51],[20200314,312.51],[20200315,312.51],[20200316,305.21],[20200317,303.74],[20200318,295.84],[20200319,290.29],[20200320,293.64],[20200321,293.64],[20200322,293.64],[20200323,288.68],[20200324,288.72],[20200325,294.43],[20200326,297.38],[20200327,297.98],[20200328,297.98],[20200329,297.98],[20200330,295.02],[20200331,298.15],[20200401,296.54],[20200402,296.6],[20200403,298.64],[20200404,298.64],[20200405,298.64],[20200406,298.52],[20200407,299.02],[20200408,299.38],[20200409,301.69],[20200410,301.76],[20200411,301.76],[20200412,301.76],[20200413,301.78],[20200414,304.29],[20200415,304.14],[20200416,304.34],[20200417,305.49],[20200418,305.49],[20200419,305.49],[20200420,304.66],[20200421,302.97],[20200422,301.83],[20200423,303.41],[20200424,302.78],[20200425,302.78],[20200426,302.78],[20200427,301.61],[20200428,301.31],[20200429,303.52],[20200430,305.1],[20200501,305.16],[20200502,305.16],[20200503,305.16],[20200504,304.24],[20200505,307.63],[20200506,308.5],[20200507,309.62],[20200508,309.94],[20200509,309.94],[20200510,309.94],[20200511,311.63],[20200512,312.1],[20200513,311.52],[20200514,311.55],[20200515,312.55],[20200516,312.55],[20200517,312.55],[20200518,314.74],[20200519,314.41],[20200520,316.63],[20200521,317.03],[20200522,319.23],[20200523,319.23],[20200524,319.23],[20200525,319.52],[20200526,320.41],[20200527,320.44],[20200528,319.98],[20200529,318.37],[20200530,318.37],[20200531,318.37],[20200601,318.49],[20200602,320.58],[20200603,323.06],[20200604,322.29],[20200605,322.42],[20200606,322.42],[20200607,322.42],[20200608,324.72],[20200609,324.81],[20200610,323.82],[20200611,322.56],[20200612,322.48],[20200613,322.48],[20200614,322.48],[20200615,321.9],[20200616,323.67],[20200617,324.87],[20200618,324.63],[20200619,325.74],[20200620,325.74],[20200621,325.74],[20200622,325.97],[20200623,325.63],[20200624,325.16],[20200625,325.81],[20200626,325.65],[20200627,325.65],[20200628,325.65],[20200629,324.46],[20200630,325.47],[20200701,326.3],[20200702,326.35],[20200703,326.99],[20200704,326.99],[20200705,326.99],[20200706,326.69],[20200707,327.27],[20200708,327.05],[20200709,326.49],[20200710,326.91],[20200711,326.91],[20200712,326.91],[20200713,326.49],[20200714,325.39],[20200715,325.05],[20200716,325.67],[20200717,325.9],[20200718,325.9],[20200719,325.9],[20200720,326.25],[20200721,328.28],[20200722,327.41],[20200723,328.04],[20200724,326.95],[20200725,326.95],[20200726,326.95],[20200727,325.48],[20200728,326.11],[20200729,326.24],[20200730,325.83],[20200731,324.74],[20200801,324.74],[20200802,324.74],[20200803,326.31],[20200804,326.75],[20200805,326.73],[20200806,327.34],[20200807,327.86],[20200808,327.86],[20200809,327.86],[20200810,328.83],[20200811,329.07],[20200812,328.68],[20200813,328.06],[20200814,327.83],[20200815,327.83],[20200816,327.83],[20200817,326.78],[20200818,325.87],[20200819,325.78],[20200820,326.39],[20200821,327.79],[20200822,327.79],[20200823,327.79],[20200824,327.23],[20200825,327.48],[20200826,327.22],[20200827,326.83],[20200828,325.6],[20200829,325.6],[20200830,325.6],[20200831,325.38],[20200901,326.22],[20200902,328.98],[20200903,329.99],[20200904,329.35],[20200905,329.35],[20200906,329.35],[20200907,329.36],[20200908,329.04],[20200909,329.46],[20200910,328.35],[20200911,328.09],[20200912,328.09],[20200913,328.09],[20200914,327.79],[20200915,328.24],[20200916,328.75],[20200917,328.92],[20200918,327.96],[20200919,327.96],[20200920,327.96],[20200921,326.17],[20200922,325.79],[20200923,324.81],[20200924,323.89],[20200925,324.44],[20200926,324.44],[20200927,324.44],[20200928,324.08],[20200929,323.27],[20200930,323.34],[20201001,323.69],[20201002,323.55],[20201003,323.55],[20201004,323.55],[20201005,323.59],[20201006,323.95],[20201007,324.42],[20201008,325.6],[20201009,326.46],[20201010,326.46],[20201011,326.46],[20201012,326.61],[20201013,327.12],[20201014,327.27],[20201015,327.09],[20201016,326.97],[20201017,326.97],[20201018,326.97],[20201019,326.47],[20201020,325.55],[20201021,324.64],[20201022,324.57],[20201023,323.96],[20201024,323.96],[20201025,323.96],[20201026,324.23],[20201027,324.47],[20201028,324.76],[20201029,324.65],[20201030,324.37],[20201031,324.37],[20201101,324.37],[20201102,324.55],[20201103,325.12],[20201104,326.87],[20201105,328.41],[20201106,328.25],[20201107,328.25],[20201108,328.25],[20201109,330.65],[20201110,331.1],[20201111,331.66],[20201112,332],[20201113,331.62],[20201114,331.62],[20201115,331.62],[20201116,332.33],[20201117,331.65],[20201118,332.19],[20201119,332.72],[20201120,332.77],[20201121,332.77],[20201122,332.77],[20201123,332.55],[20201124,333.4],[20201125,333.35],[20201126,333.45],[20201127,333.06],[20201128,333.06],[20201129,333.06],[20201130,332.21],[20201201,332.93],[20201202,331.93],[20201203,331.94],[20201204,332.72],[20201205,332.72],[20201206,332.72],[20201207,333.51],[20201208,333.91],[20201209,334.14],[20201210,334.2],[20201211,334.32],[20201212,334.32],[20201213,334.32],[20201214,334.2],[20201215,334.79],[20201216,334.73],[20201217,334.89],[20201218,334.81],[20201219,334.81],[20201220,334.81],[20201221,335.07],[20201222,334.3],[20201223,335.25],[20201224,335.26],[20201225,335.26],[20201226,335.26],[20201227,335.26],[20201228,335.05],[20201229,334.72],[20201230,334.64],[20201231,334.97],[20210101,334.97],[20210102,334.97],[20210103,334.97],[20210104,335.54],[20210105,335.15],[20210106,333.54],[20210107,333.48],[20210108,333.64],[20210109,333.64],[20210110,333.64],[20210111,333.75],[20210112,332.95],[20210113,333.34],[20210114,334.46],[20210115,334.12],[20210116,334.12],[20210117,334.12],[20210118,334.56],[20210119,333.96],[20210120,334.89],[20210121,334.11],[20210122,333.38],[20210123,333.38],[20210124,333.38],[20210125,333.61],[20210126,334.1],[20210127,334.07],[20210128,334.18],[20210129,333.88],[20210130,333.88],[20210131,333.88],[20210201,334.89],[20210202,336.22],[20210203,336.9],[20210204,337.04],[20210205,338.19],[20210206,338.19],[20210207,338.19],[20210208,337.44],[20210209,336.08],[20210210,335.9],[20210211,336.03],[20210212,336.29],[20210213,336.29],[20210214,336.29],[20210215,336.19],[20210216,334.52],[20210217,334.56],[20210218,334.07],[20210219,332.69],[20210220,332.69],[20210221,332.69],[20210222,330.79],[20210223,330.64],[20210224,330.62],[20210225,327.8],[20210226,327.87],[20210227,327.87],[20210228,327.87],[20210301,329.89],[20210302,330.05],[20210303,329.19],[20210304,328.86],[20210305,328.27],[20210306,328.27],[20210307,328.27],[20210308,327.02],[20210309,326.7],[20210310,327.57],[20210311,328.68],[20210312,328.21],[20210313,328.21],[20210314,328.21],[20210315,328.59],[20210316,329.47],[20210317,329.04],[20210318,328.83],[20210319,329.33],[20210320,329.33],[20210321,329.33],[20210322,328.05],[20210323,328.93],[20210324,329.22],[20210325,329.22],[20210326,329.04],[20210327,329.04],[20210328,329.04],[20210329,328.84],[20210330,328.33],[20210331,329.06],[20210401,329.31],[20210402,329.31],[20210403,329.31],[20210404,329.31],[20210405,329.3],[20210406,329.47],[20210407,329.24],[20210408,329.93],[20210409,329.5],[20210410,329.5],[20210411,329.5],[20210412,329.96],[20210413,329.9],[20210414,329.72],[20210415,330.72],[20210416,331.55],[20210417,331.55],[20210418,331.55],[20210419,331.42],[20210420,330.47],[20210421,330.94],[20210422,330.71],[20210423,330.64],[20210424,330.64],[20210425,330.64],[20210426,330.18],[20210427,329.74],[20210428,329.38],[20210429,328.96],[20210430,329.64],[20210501,329.64],[20210502,329.64],[20210503,329.98],[20210504,330.36],[20210505,331],[20210506,331.17],[20210507,332.14],[20210508,332.14],[20210509,332.14],[20210510,331.17],[20210511,330.56],[20210512,330.56],[20210513,330.63],[20210514,330.73],[20210515,330.73],[20210516,330.73],[20210517,330.64],[20210518,329.83],[20210519,329.28],[20210520,329.52],[20210521,330.19],[20210522,330.19],[20210523,330.19],[20210524,330.13],[20210525,329.85],[20210526,330.75],[20210527,331.26],[20210528,332.37],[20210529,332.37],[20210530,332.37],[20210531,331.86],[20210601,331.62],[20210602,332.9],[20210603,332.79],[20210604,334.08],[20210605,334.08],[20210606,334.08],[20210607,333.88],[20210608,334.15],[20210609,334.83],[20210610,335.34],[20210611,336.44],[20210612,336.44],[20210613,336.44],[20210614,336.24],[20210615,335.33],[20210616,335.02],[20210617,336.99],[20210618,337.76],[20210619,337.76],[20210620,337.76],[20210621,337.42],[20210622,336.97],[20210623,336.8],[20210624,336.76],[20210625,336.78],[20210626,336.78],[20210627,336.78],[20210628,337.46],[20210629,337.52],[20210630,337.64],[20210701,337.38],[20210702,338.18],[20210703,338.18],[20210704,338.18],[20210705,337.93],[20210706,337.61],[20210707,337.81],[20210708,337.4],[20210709,337.37],[20210710,337.37],[20210711,337.37],[20210712,337.61],[20210713,337.53],[20210714,338.15],[20210715,338.69],[20210716,339.1],[20210717,339.1],[20210718,339.1],[20210719,339.19],[20210720,339.01],[20210721,339.01],[20210722,339.07],[20210723,339.38],[20210724,339.38],[20210725,339.38],[20210726,338.95],[20210727,338.37],[20210728,338.24],[20210729,337.81],[20210730,337.54],[20210731,337.54],[20210801,337.54],[20210802,338.02],[20210803,338.27],[20210804,338.92],[20210805,338.98],[20210806,338.99],[20210807,338.99],[20210808,338.99],[20210809,339.2],[20210810,339.53],[20210811,339.4],[20210812,339.42],[20210813,339.3],[20210814,339.3],[20210815,339.3],[20210816,339.52],[20210817,339.59],[20210818,340.25],[20210819,340.21],[20210820,340.58],[20210821,340.58],[20210822,340.58],[20210823,340.26],[20210824,340.76],[20210825,341.11],[20210826,340.55],[20210827,341.26],[20210828,341.26],[20210829,341.26],[20210830,341.45],[20210831,341.95],[20210901,342.21],[20210902,341.84],[20210903,341.56],[20210904,341.56],[20210905,341.56],[20210906,341.67],[20210907,341.34],[20210908,341.67],[20210909,341.34],[20210910,341.52],[20210911,341.52],[20210912,341.52],[20210913,342.5],[20210914,342.05],[20210915,342.15],[20210916,342.77],[20210917,341.92],[20210918,341.92],[20210919,341.92],[20210920,341.51],[20210921,341.02],[20210922,341.17],[20210923,340.97],[20210924,339.46],[20210925,339.46],[20210926,339.46],[20210927,338.89],[20210928,337.65],[20210929,338.19],[20210930,339.07],[20211001,338.37],[20211002,338.37],[20211003,338.37],[20211004,337.41],[20211005,337.31],[20211006,337.47],[20211007,337.96],[20211008,337.31],[20211009,337.31],[20211010,337.31],[20211011,337],[20211012,336.67],[20211013,337],[20211014,337.5],[20211015,337.97],[20211016,337.97],[20211017,337.97],[20211018,337.34],[20211019,336.56],[20211020,336.74],[20211021,335.73],[20211022,335.64],[20211023,335.64],[20211024,335.64],[20211025,336.25],[20211026,336.39],[20211027,336.74],[20211028,336.96],[20211029,335.93],[20211030,335.93],[20211031,335.93],[20211101,336.04],[20211102,335.47],[20211103,335.88],[20211104,336.8],[20211105,338.54],[20211106,338.54],[20211107,338.54],[20211108,338.53],[20211109,339],[20211110,338.78],[20211111,339.55],[20211112,339.44],[20211113,339.44],[20211114,339.44],[20211115,339.31],[20211116,339.63],[20211117,339.92],[20211118,339.19],[20211119,340.17],[20211120,340.17],[20211121,340.17],[20211122,339.36],[20211123,337.38],[20211124,337.86],[20211125,337.66],[20211126,334.52],[20211127,334.52],[20211128,334.52],[20211129,334.5],[20211130,333.57],[20211201,335.28],[20211202,335.82],[20211203,337.21],[20211204,337.21],[20211205,337.21],[20211206,337.67],[20211207,339.36],[20211208,339.27],[20211209,339.38],[20211210,339.7],[20211211,339.7],[20211212,339.7],[20211213,339.71],[20211214,338.97],[20211215,339.02],[20211216,338.03],[20211217,338.05],[20211218,338.05],[20211219,338.05],[20211220,338.11],[20211221,337.79],[20211222,337.46],[20211223,337.87],[20211224,337.89],[20211225,337.89],[20211226,337.89],[20211227,338.07],[20211228,338.05],[20211229,338.26],[20211230,338.15],[20211231,338.38],[20220101,338.38],[20220102,338.38],[20220103,338.05],[20220104,338.41],[20220105,337.38],[20220106,335.76],[20220107,335.68],[20220108,335.68],[20220109,335.68],[20220110,334.28],[20220111,334.04],[20220112,333.63],[20220113,331.51],[20220114,330.45],[20220115,330.45],[20220116,330.45],[20220117,330.44],[20220118,329.4],[20220119,330.34],[20220120,331.5],[20220121,332.05],[20220122,332.05],[20220123,332.05],[20220124,331.5],[20220125,331.76],[20220126,332.1],[20220127,334.35],[20220128,334.43],[20220129,334.43],[20220130,334.43],[20220131,334.92],[20220201,333.93],[20220202,333.83],[20220203,333.75],[20220204,329.93],[20220205,329.93],[20220206,329.93],[20220207,329.47],[20220208,329.35],[20220209,329.75],[20220210,329.61],[20220211,328.65],[20220212,328.65],[20220213,328.65],[20220214,328.78],[20220215,329.14],[20220216,329.35],[20220217,328.77],[20220218,328.86],[20220219,328.86],[20220220,328.86],[20220221,328.71],[20220222,327.39],[20220223,325.25],[20220224,320.35],[20220225,321.92],[20220226,321.92],[20220227,321.92],[20220228,317.88],[20220301,317.14],[20220302,315.4],[20220303,315.1],[20220304,313.94],[20220305,313.94],[20220306,313.94],[20220307,311.18],[20220308,309.97],[20220309,310.29],[20220310,309.68],[20220311,311.46],[20220312,311.46],[20220313,311.46],[20220314,311.19],[20220315,310.22],[20220316,312.65],[20220317,313.3],[20220318,314.62],[20220319,314.62],[20220320,314.62],[20220321,313.97],[20220322,312.81],[20220323,313.09],[20220324,313.3],[20220325,313.5],[20220326,313.5],[20220327,313.5],[20220328,314.3],[20220329,314.97],[20220330,315.59],[20220331,316.83],[20220401,317.53],[20220402,317.53],[20220403,317.53],[20220404,319.27],[20220405,319.12],[20220406,317.71],[20220407,317.26],[20220408,317.33],[20220409,317.33],[20220410,317.33],[20220411,314.81],[20220412,314.96],[20220413,315.49],[20220414,314.66],[20220415,314.66],[20220416,314.66],[20220417,314.66],[20220418,314.64],[20220419,313.94],[20220420,313.27],[20220421,312.15],[20220422,311.49],[20220423,311.49],[20220424,311.49],[20220425,311.14],[20220426,312.24],[20220427,312.78],[20220428,313.18],[20220429,311.67],[20220430,311.67],[20220501,311.67],[20220502,311.05],[20220503,309.48],[20220504,310.39],[20220505,309.89],[20220506,307.66],[20220507,307.66],[20220508,307.66],[20220509,306.72],[20220510,305.29],[20220511,305.71],[20220512,307.96],[20220513,308.3],[20220514,308.3],[20220515,308.3],[20220516,307.7],[20220517,305.85],[20220518,305.52],[20220519,304.94],[20220520,305.32],[20220521,305.32],[20220522,305.32],[20220523,305.19],[20220524,304.56],[20220525,306.83],[20220526,307.01],[20220527,308.72],[20220528,308.72],[20220529,308.72],[20220530,308.79],[20220531,308.79],[20220601,308.26],[20220602,308.55],[20220603,308.11],[20220604,308.11],[20220605,308.11],[20220606,308.04],[20220607,307.6],[20220608,305.76],[20220609,304.26],[20220610,304.37],[20220611,304.37],[20220612,304.37],[20220613,300.87],[20220614,299.18],[20220615,299.74],[20220616,299.32],[20220617,297.86],[20220618,297.86],[20220619,297.86],[20220620,297.6],[20220621,296.84],[20220622,296.76],[20220623,297.2],[20220624,297.04],[20220625,297.04],[20220626,297.04],[20220627,295.7],[20220628,294.32],[20220629,293.69],[20220630,294.74],[20220701,295.7],[20220702,295.7],[20220703,295.7],[20220704,295.62],[20220705,296.94],[20220706,297.78],[20220707,297.23],[20220708,297.08],[20220709,297.08],[20220710,297.08],[20220711,296.95],[20220712,296.09],[20220713,293.69],[20220714,292.66],[20220715,291.65],[20220716,291.65],[20220717,291.65],[20220718,291.61],[20220719,290.17],[20220720,292.65],[20220721,293.7],[20220722,295.8],[20220723,295.8],[20220724,295.8],[20220725,296.43],[20220726,298.22],[20220727,297.85],[20220728,301.03],[20220729,302.3],[20220730,302.3],[20220731,302.3],[20220801,303.28],[20220802,303.51],[20220803,303.49],[20220804,305.43],[20220805,305.25],[20220806,305.25],[20220807,305.25],[20220808,306.87],[20220809,306.82],[20220810,307.51],[20220811,308.27],[20220812,309.36],[20220813,309.36],[20220814,309.36],[20220815,309.8],[20220816,310.76],[20220817,308.61],[20220818,308.01],[20220819,308.46],[20220820,308.46],[20220821,308.46],[20220822,307.28],[20220823,308.66],[20220824,309],[20220825,309.3],[20220826,308.76],[20220827,308.76],[20220828,308.76],[20220829,307.97],[20220830,306.25],[20220831,305.3],[20220901,303.52],[20220902,303.77],[20220903,303.77],[20220904,303.77],[20220905,304.6],[20220906,304.36],[20220907,304.74],[20220908,303.86],[20220909,304.27],[20220910,304.27],[20220911,304.27],[20220912,304.13],[20220913,302.66],[20220914,303.83],[20220915,303.39],[20220916,302.61],[20220917,302.61],[20220918,302.61],[20220919,301.95],[20220920,301.2],[20220921,302.29],[20220922,301.78],[20220923,301.2],[20220924,301.2],[20220925,301.2],[20220926,299.2],[20220927,297.35],[20220928,295.77],[20220929,292.83],[20220930,292.22],[20221001,292.22],[20221002,292.22],[20221003,292.8],[20221004,294.16],[20221005,292.99],[20221006,293.61],[20221007,293.76],[20221008,293.76],[20221009,293.76],[20221010,294.51],[20221011,292.49],[20221012,291.64],[20221013,289.58],[20221014,289.76],[20221015,289.76],[20221016,289.76],[20221017,289.39],[20221018,288.39],[20221019,287.85],[20221020,286.25],[20221021,285.94],[20221022,285.94],[20221023,285.94],[20221024,284.74],[20221025,285.95],[20221026,286.09],[20221027,287.21],[20221028,288.93],[20221029,288.93],[20221030,288.93],[20221031,289.23],[20221101,289.42],[20221102,290.5],[20221103,291.48],[20221104,291.19],[20221105,291.19],[20221106,291.19],[20221107,290.98],[20221108,291.72],[20221109,291.62],[20221110,295.56],[20221111,293.86],[20221112,293.86],[20221113,293.86],[20221114,294.56],[20221115,295.16],[20221116,295.61],[20221117,295.69],[20221118,294.85],[20221119,294.85],[20221120,294.85],[20221121,296.27],[20221122,296.76],[20221123,297.27],[20221124,297.22],[20221125,298.24],[20221126,298.24],[20221127,298.24],[20221128,297.52],[20221129,300],[20221130,300.89],[20221201,301.41],[20221202,301.72],[20221203,301.72],[20221204,301.72],[20221205,301.05],[20221206,300.92],[20221207,301.01],[20221208,301.81],[20221209,301.39],[20221210,301.39],[20221211,301.39],[20221212,300.91],[20221213,302.45],[20221214,301.71],[20221215,301.66],[20221216,300.7],[20221217,300.7],[20221218,300.7],[20221219,300.42],[20221220,299.41],[20221221,299.58],[20221222,300.31],[20221223,300.29],[20221224,300.29],[20221225,300.29],[20221226,300.29],[20221227,299.6],[20221228,298.92],[20221229,298.67],[20221230,298.15],[20221231,298.15],[20230101,298.15],[20230102,298.15],[20230103,300.73],[20230104,300.85],[20230105,300.52],[20230106,303.06],[20230107,303.06],[20230108,303.06],[20230109,302.31],[20230110,301.51],[20230111,302.41],[20230112,303.63],[20230113,304.53],[20230114,304.53],[20230115,304.53],[20230116,304.47],[20230117,303.98],[20230118,306.32],[20230119,306.34],[20230120,306.07],[20230121,306.07],[20230122,306.07],[20230123,305.58],[20230124,306.17],[20230125,306.1],[20230126,306.17],[20230127,306.56],[20230128,306.56],[20230129,306.56],[20230130,305.21],[20230131,305.7],[20230201,306.05],[20230202,307.74],[20230203,307.13],[20230204,307.13],[20230205,307.13],[20230206,306.85],[20230207,306.86],[20230208,306.26],[20230209,305.68],[20230210,304.69],[20230211,304.69],[20230212,304.69],[20230213,304.27],[20230214,303.54],[20230215,303.35],[20230216,302.77],[20230217,302.66],[20230218,302.66],[20230219,302.66],[20230220,302.3],[20230221,300.6],[20230222,300.64],[20230223,302.47],[20230224,303.01],[20230225,303.01],[20230226,303.01],[20230227,303.48],[20230228,301.89],[20230301,300.69],[20230302,300.24],[20230303,301.11],[20230304,301.11],[20230305,301.11],[20230306,301.96],[20230307,301.54],[20230308,302.68],[20230309,302.19],[20230310,301.98],[20230311,301.98],[20230312,301.98],[20230313,300.99],[20230314,299.69],[20230315,301.56],[20230316,300.56],[20230317,300.41],[20230318,300.41],[20230319,300.41],[20230320,298.2],[20230321,298.11],[20230322,298.69],[20230323,298.76],[20230324,300.96],[20230325,300.96],[20230326,300.96],[20230327,300.27],[20230328,299.02],[20230329,299.43],[20230330,299.7],[20230331,300.89],[20230401,300.89],[20230402,300.89],[20230403,302.11],[20230404,302.19],[20230405,301.74],[20230406,301.93],[20230407,301.93],[20230408,301.93],[20230409,301.93],[20230410,301.88],[20230411,301.35],[20230412,301.42],[20230413,300.47],[20230414,299.83],[20230415,299.83],[20230416,299.83],[20230417,300.27],[20230418,300.13],[20230419,299.6],[20230420,299.57],[20230421,298.9],[20230422,298.9],[20230423,298.9],[20230424,298.57],[20230425,299.27],[20230426,299.41],[20230427,299.25],[20230428,300.57],[20230429,300.57],[20230430,300.57],[20230501,300.54],[20230502,300.59],[20230503,300.29],[20230504,300.3],[20230505,300.97],[20230506,300.97],[20230507,300.97],[20230508,300.61],[20230509,300.82],[20230510,301.64],[20230511,302.46],[20230512,302.94],[20230513,302.94],[20230514,302.94],[20230515,302.7],[20230516,302.2],[20230517,302.28],[20230518,302.18],[20230519,301.68],[20230520,301.68],[20230521,301.68],[20230522,301.31],[20230523,301.66],[20230524,301.58],[20230525,301.75],[20230526,301.56],[20230527,301.56],[20230528,301.56],[20230529,301.66],[20230530,302.66],[20230531,303.86],[20230601,304.01],[20230602,304.12],[20230603,304.12],[20230604,304.12],[20230605,305.58],[20230606,306.45],[20230607,306.27],[20230608,305.84],[20230609,305.84],[20230610,305.84],[20230611,305.84],[20230612,306.56],[20230613,306.43],[20230614,306.55],[20230615,306.37],[20230616,304.84],[20230617,304.84],[20230618,304.84],[20230619,305.22],[20230620,305.56],[20230621,306.41],[20230622,305.67],[20230623,306.51],[20230624,306.51],[20230625,306.51],[20230626,307.85],[20230627,307.41],[20230628,307.42],[20230629,306.75],[20230630,308.13],[20230701,308.13],[20230702,308.13],[20230703,308.17],[20230704,308.47],[20230705,308.49],[20230706,305.91],[20230707,304.75],[20230708,304.75],[20230709,304.75],[20230710,303.98],[20230711,304.78],[20230712,306.32],[20230713,306.22],[20230714,306.13],[20230715,306.13],[20230716,306.13],[20230717,306.22],[20230718,306.59],[20230719,307.41],[20230720,306.93],[20230721,307.79],[20230722,307.79],[20230723,307.79],[20230724,308.58],[20230725,309.02],[20230726,309.31],[20230727,308.92],[20230728,310.48],[20230729,310.48],[20230730,310.48],[20230731,310.96],[20230801,310.71],[20230802,308.81],[20230803,307.62],[20230804,308.06],[20230805,308.06],[20230806,308.06],[20230807,307.67],[20230808,308.52],[20230809,308.52],[20230810,308.16],[20230811,307.82],[20230812,307.82],[20230813,307.82],[20230814,307.27],[20230815,306.7],[20230816,305.29],[20230817,304.66],[20230818,304.96],[20230819,304.96],[20230820,304.96],[20230821,303.58],[20230822,304.21],[20230823,307.04],[20230824,307.45],[20230825,307.68],[20230826,307.68],[20230827,307.68],[20230828,307.79],[20230829,308.6],[20230830,307.77],[20230831,308.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.156,22€ |
| 2020 | 1.062,69€ |
| 2021 | 1.137,31€ |
| 2022 | 1.028,86€ |
| 2023 | 1.025,87€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,39% |
| 3 M | 2,08% |
| 6 M | 2,38% |
| lfd. Jahr | 3,72% |
| 1 Jahr | -0,29% |
| 3 Jahre | -3,46% |
| 5 Jahre | 2,89% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,43% |
| Wertentwicklung seit Auflage | 3,10% |
Anlageziel des Fonds ist die Maximierung des Wertes seiner Anteile durch Wert- und Ertragszuwachs seiner Anlagen. Der Fonds investiert mindestens zwei Drittel seines Gesamtvermögens in festverzinsliche Wertpapiere, die von Regierungen, staatlichen Einrichtungen und supranationalen Emittenten sowie von Unternehmen begeben wurden, die entweder in einem der Schwellenländer in Lateinamerika, Asien, Europa, Afrika und im Mittleren Osten ansässig sind oder den überwiegenden Teil ihrer Geschäftstätigkeit in diesen Ländern durchführen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 15.6219 | 11.424200 |
| 08.2019 - 09.2020 | -8.0895 | -1.763400 |
| 09.2020 - 09.2021 | 7.0225 | 4.903800 |
| 09.2021 - 09.2022 | -9.5363 | -11.307600 |
| 09.2022 - 09.2023 | -0.2901 | 1.638500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,74% | 8,79% | 11,85% | k.A. |
| Sharpe Ratio | -0,31 | -0,16 | -0,01 | k.A. |
| Tracking Error | 3,24% | 3,79% | 4,57% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,13 | 1,24 | 1,35 | k.A. |
| Treynor Ratio | -2,36 | -1,17 | -0,13 | k.A. |
Die 10 größten Wertpapierbestände (01. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (01. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (01. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (01. 09. 2023)
| Renten | 97,80% |
| Geldmarkt/Kasse | 2,20% |
Währungsverteilung (01. 09. 2023)
| Divers | 97,80% |
| Kasse | 2,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7073KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 184KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 24637KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2892KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,05% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,22% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Herr Samy Muaddi |
| Fondsgesellschaft: | T. Rowe Price (Luxembourg) Management S.à.r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.06.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 145,87 Mio. EUR |