Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ANH2
ISIN: IE00BYZK4776
Aktienfonds Gesundheit / Pharma, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (19. 03. 2019)
6,69 $
0,43 $ / 6,39%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares Healthcare Innovation UCITS ETF"},"ts":[[20160908,4.46],[20160909,4.37],[20160912,4.4],[20160913,4.36],[20160914,4.4],[20160915,4.42],[20160916,4.45],[20160919,4.5],[20160920,4.52],[20160921,4.57],[20160922,4.59],[20160923,4.59],[20160926,4.53],[20160927,4.59],[20160928,4.56],[20160929,4.51],[20160930,4.52],[20161003,4.49],[20161004,4.5],[20161005,4.48],[20161006,4.42],[20161007,4.42],[20161010,4.44],[20161011,4.37],[20161012,4.35],[20161013,4.32],[20161014,4.3],[20161017,4.29],[20161018,4.35],[20161019,4.36],[20161020,4.35],[20161021,4.37],[20161024,4.36],[20161025,4.31],[20161026,4.26],[20161027,4.23],[20161028,4.19],[20161031,4.15],[20161101,4.12],[20161102,4.03],[20161103,4.02],[20161104,4],[20161107,4.1],[20161108,4.12],[20161109,4.18],[20161110,4.3],[20161111,4.26],[20161114,4.32],[20161115,4.34],[20161116,4.35],[20161117,4.38],[20161118,4.38],[20161121,4.37],[20161122,4.34],[20161123,4.34],[20161124,4.35],[20161125,4.38],[20161128,4.33],[20161129,4.34],[20161130,4.27],[20161201,4.21],[20161202,4.21],[20161205,4.2],[20161206,4.21],[20161207,4.17],[20161208,4.18],[20161209,4.26],[20161212,4.26],[20161213,4.3],[20161214,4.27],[20161215,4.38],[20161216,4.35],[20161219,4.34],[20161220,4.36],[20161221,4.32],[20161222,4.29],[20161223,4.33],[20161228,4.33],[20161229,4.31],[20161230,4.29],[20170103,4.37],[20170104,4.42],[20170105,4.44],[20170106,4.43],[20170109,4.44],[20170110,4.46],[20170111,4.44],[20170112,4.37],[20170113,4.41],[20170116,4.42],[20170117,4.35],[20170118,4.38],[20170119,4.34],[20170120,4.35],[20170123,4.29],[20170124,4.26],[20170125,4.28],[20170126,4.29],[20170127,4.32],[20170130,4.31],[20170131,4.31],[20170201,4.32],[20170202,4.33],[20170203,4.37],[20170206,4.38],[20170207,4.38],[20170208,4.38],[20170209,4.42],[20170210,4.44],[20170213,4.46],[20170214,4.49],[20170215,4.57],[20170216,4.53],[20170217,4.54],[20170220,4.56],[20170221,4.6],[20170222,4.59],[20170223,4.56],[20170224,4.54],[20170227,4.62],[20170228,4.61],[20170301,4.67],[20170302,4.67],[20170303,4.64],[20170306,4.6],[20170307,4.59],[20170308,4.6],[20170309,4.6],[20170310,4.59],[20170313,4.59],[20170314,4.58],[20170315,4.62],[20170316,4.58],[20170317,4.57],[20170320,4.57],[20170321,4.48],[20170322,4.47],[20170323,4.47],[20170324,4.5],[20170327,4.49],[20170328,4.53],[20170329,4.58],[20170330,4.58],[20170331,4.59],[20170403,4.6],[20170404,4.6],[20170405,4.56],[20170406,4.56],[20170407,4.59],[20170410,4.59],[20170411,4.57],[20170412,4.58],[20170413,4.6],[20170418,4.57],[20170419,4.58],[20170420,4.61],[20170421,4.62],[20170424,4.59],[20170425,4.62],[20170427,4.66],[20170428,4.64],[20170502,4.67],[20170503,4.65],[20170504,4.67],[20170505,4.66],[20170508,4.68],[20170509,4.72],[20170510,4.71],[20170511,4.71],[20170512,4.72],[20170515,4.71],[20170516,4.7],[20170517,4.62],[20170518,4.6],[20170519,4.6],[20170522,4.58],[20170523,4.59],[20170524,4.61],[20170525,4.61],[20170526,4.61],[20170530,4.6],[20170531,4.62],[20170601,4.67],[20170602,4.72],[20170605,4.71],[20170606,4.69],[20170607,4.71],[20170608,4.71],[20170609,4.72],[20170612,4.66],[20170613,4.69],[20170614,4.73],[20170615,4.71],[20170616,4.71],[20170619,4.78],[20170620,4.78],[20170621,4.82],[20170622,4.85],[20170623,4.86],[20170626,4.85],[20170627,4.76],[20170628,4.75],[20170629,4.73],[20170630,4.72],[20170703,4.71],[20170705,4.74],[20170706,4.66],[20170707,4.67],[20170710,4.66],[20170711,4.64],[20170712,4.65],[20170713,4.65],[20170714,4.68],[20170717,4.66],[20170718,4.62],[20170719,4.66],[20170720,4.71],[20170721,4.65],[20170724,4.66],[20170725,4.61],[20170726,4.65],[20170727,4.6],[20170728,4.57],[20170731,4.54],[20170801,4.52],[20170802,4.52],[20170803,4.48],[20170804,4.49],[20170807,4.55],[20170808,4.51],[20170809,4.51],[20170810,4.46],[20170811,4.44],[20170814,4.45],[20170815,4.48],[20170816,4.52],[20170817,4.51],[20170818,4.48],[20170821,4.48],[20170822,4.52],[20170823,4.5],[20170824,4.52],[20170825,4.54],[20170829,4.52],[20170830,4.59],[20170831,4.69],[20170901,4.7],[20170905,4.67],[20170906,4.68],[20170907,4.68],[20170908,4.65],[20170911,4.68],[20170912,4.72],[20170913,4.69],[20170914,4.73],[20170915,4.71],[20170918,4.71],[20170919,4.71],[20170920,4.74],[20170921,4.75],[20170922,4.71],[20170925,4.71],[20170926,4.71],[20170927,4.73],[20170928,4.71],[20170929,4.74],[20171002,4.82],[20171003,4.82],[20171004,4.83],[20171005,4.85],[20171006,4.87],[20171009,4.84],[20171010,4.85],[20171011,4.86],[20171012,4.88],[20171013,4.91],[20171016,4.91],[20171017,4.93],[20171018,4.92],[20171019,4.88],[20171020,4.9],[20171023,4.92],[20171024,4.9],[20171025,4.87],[20171026,4.87],[20171027,4.98],[20171030,4.98],[20171031,4.98],[20171101,5.01],[20171102,5.01],[20171103,5.04],[20171106,5.06],[20171107,5.06],[20171108,5.05],[20171109,4.99],[20171110,4.97],[20171113,4.97],[20171114,4.96],[20171115,4.93],[20171116,5.04],[20171117,5.03],[20171120,5.06],[20171121,5.14],[20171122,5.09],[20171124,5.09],[20171127,5.04],[20171128,5.03],[20171129,5.06],[20171130,5.07],[20171201,5.09],[20171204,5.03],[20171205,4.99],[20171206,4.96],[20171207,4.97],[20171208,5.03],[20171211,5.02],[20171212,5.01],[20171213,5.06],[20171214,4.97],[20171215,5.02],[20171218,5.04],[20171219,5.01],[20171220,5],[20171221,4.98],[20171222,5.03],[20171227,5.12],[20171228,5.13],[20171229,5.09],[20180102,5.13],[20180103,5.19],[20180104,5.16],[20180105,5.21],[20180108,5.31],[20180109,5.36],[20180110,5.34],[20180111,5.36],[20180112,5.38],[20180116,5.4],[20180117,5.46],[20180118,5.46],[20180119,5.43],[20180122,5.52],[20180123,5.59],[20180124,5.57],[20180125,5.59],[20180126,5.62],[20180129,5.69],[20180130,5.6],[20180131,5.58],[20180201,5.55],[20180202,5.47],[20180205,5.29],[20180206,5.29],[20180207,5.26],[20180208,5.25],[20180209,5.21],[20180212,5.3],[20180213,5.25],[20180214,5.36],[20180215,5.35],[20180216,5.38],[20180220,5.42],[20180221,5.44],[20180222,5.44],[20180223,5.48],[20180226,5.54],[20180227,5.5],[20180228,5.47],[20180301,5.41],[20180302,5.42],[20180305,5.43],[20180306,5.45],[20180307,5.42],[20180308,5.5],[20180309,5.6],[20180312,5.66],[20180313,5.61],[20180314,5.59],[20180315,5.62],[20180316,5.64],[20180319,5.58],[20180320,5.64],[20180321,5.62],[20180322,5.53],[20180323,5.35],[20180326,5.42],[20180327,5.43],[20180328,5.39],[20180329,5.48],[20180403,5.41],[20180404,5.44],[20180405,5.46],[20180406,5.43],[20180409,5.49],[20180410,5.53],[20180411,5.5],[20180412,5.48],[20180413,5.49],[20180416,5.48],[20180417,5.51],[20180418,5.5],[20180419,5.44],[20180420,5.46],[20180423,5.42],[20180424,5.37],[20180425,5.35],[20180426,5.4],[20180427,5.49],[20180430,5.42],[20180502,5.4],[20180503,5.39],[20180504,5.41],[20180508,5.47],[20180509,5.54],[20180510,5.53],[20180511,5.56],[20180514,5.53],[20180515,5.56],[20180516,5.64],[20180517,5.63],[20180518,5.69],[20180521,5.68],[20180522,5.66],[20180523,5.69],[20180524,5.72],[20180525,5.76],[20180529,5.74],[20180530,5.73],[20180531,5.72],[20180601,5.79],[20180604,5.75],[20180605,5.78],[20180606,5.77],[20180607,5.73],[20180608,5.76],[20180611,5.76],[20180612,5.82],[20180613,5.81],[20180614,5.81],[20180615,5.86],[20180618,5.79],[20180619,5.76],[20180620,5.84],[20180621,5.78],[20180622,5.77],[20180625,5.66],[20180626,5.67],[20180627,5.61],[20180628,5.58],[20180629,5.61],[20180702,5.55],[20180703,5.55],[20180705,5.59],[20180706,5.68],[20180709,5.7],[20180710,5.73],[20180711,5.68],[20180712,5.78],[20180713,5.81],[20180716,5.73],[20180717,5.75],[20180718,5.77],[20180719,5.77],[20180720,5.75],[20180723,5.69],[20180724,5.69],[20180725,5.72],[20180726,5.73],[20180727,5.74],[20180730,5.63],[20180731,5.65],[20180801,5.72],[20180802,5.77],[20180803,5.77],[20180806,5.76],[20180807,5.76],[20180808,5.76],[20180809,5.8],[20180810,5.85],[20180813,5.8],[20180814,5.83],[20180815,5.81],[20180816,5.79],[20180817,5.83],[20180820,5.83],[20180821,5.88],[20180822,5.87],[20180823,5.9],[20180824,5.92],[20180828,5.93],[20180829,5.99],[20180830,5.97],[20180831,6.03],[20180904,6.07],[20180905,5.98],[20180906,5.92],[20180907,5.91],[20180910,5.93],[20180911,5.95],[20180912,6],[20180913,6],[20180914,6],[20180917,5.95],[20180918,6.02],[20180919,6.01],[20180920,6.03],[20180921,6.04],[20180924,6.05],[20180925,6.1],[20180926,6.13],[20180927,6.16],[20180928,6.21],[20181001,6.13],[20181002,6.08],[20181003,6.09],[20181004,6.02],[20181005,5.96],[20181008,5.87],[20181009,5.85],[20181010,5.7],[20181011,5.54],[20181012,5.66],[20181015,5.59],[20181016,5.73],[20181017,5.78],[20181018,5.73],[20181019,5.73],[20181022,5.69],[20181023,5.54],[20181024,5.43],[20181025,5.4],[20181026,5.34],[20181029,5.28],[20181030,5.36],[20181031,5.45],[20181101,5.51],[20181102,5.58],[20181105,5.61],[20181106,5.61],[20181107,5.66],[20181108,5.68],[20181109,5.62],[20181112,5.47],[20181113,5.47],[20181114,5.42],[20181115,5.48],[20181116,5.55],[20181119,5.47],[20181120,5.39],[20181121,5.41],[20181123,5.45],[20181126,5.52],[20181127,5.52],[20181128,5.64],[20181129,5.64],[20181130,5.68],[20181203,5.83],[20181204,5.69],[20181206,5.58],[20181207,5.51],[20181210,5.44],[20181211,5.46],[20181212,5.56],[20181213,5.53],[20181214,5.45],[20181217,5.33],[20181218,5.25],[20181219,5.23],[20181220,5.1],[20181221,5.02],[20181224,4.98],[20181227,5.15],[20181228,5.15],[20190102,5.18],[20190103,5.12],[20190104,5.26],[20190107,5.33],[20190108,5.38],[20190109,5.48],[20190110,5.48],[20190111,5.46],[20190114,5.42],[20190115,5.5],[20190116,5.52],[20190117,5.52],[20190118,5.58],[20190122,5.54],[20190123,5.53],[20190124,5.58],[20190125,5.6],[20190128,5.5],[20190129,5.5],[20190130,5.51],[20190131,5.54],[20190201,5.55],[20190204,5.58],[20190205,5.61],[20190206,5.61],[20190207,5.57],[20190208,5.57],[20190211,5.62],[20190212,5.68],[20190213,5.71],[20190214,5.75],[20190215,5.79],[20190219,5.8],[20190220,5.77],[20190221,5.73],[20190222,5.75]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt"},"ts":[[20140225,1645.03],[20140226,1650.08],[20140227,1655.53],[20140228,1645.73],[20140301,1645.73],[20140302,1645.73],[20140303,1627.04],[20140304,1646.9],[20140305,1652.18],[20140306,1646.76],[20140307,1625.15],[20140308,1625.47],[20140309,1625.47],[20140310,1622.04],[20140311,1625.3],[20140312,1615.78],[20140313,1600.47],[20140314,1591.55],[20140315,1591.55],[20140316,1591.55],[20140317,1596.28],[20140318,1611.55],[20140319,1614.75],[20140320,1619.35],[20140321,1609.79],[20140322,1609.64],[20140323,1609.64],[20140324,1585.79],[20140325,1586.87],[20140326,1589.34],[20140327,1589.1],[20140328,1590.27],[20140329,1590.27],[20140330,1590.27],[20140331,1596.59],[20140401,1606.41],[20140402,1610.46],[20140403,1609.72],[20140404,1599.19],[20140405,1599.19],[20140406,1599.19],[20140407,1576.13],[20140408,1560.23],[20140409,1569.94],[20140410,1552.92],[20140411,1524.48],[20140412,1524.48],[20140413,1524.48],[20140414,1523.45],[20140415,1527.36],[20140416,1533],[20140417,1537.38],[20140418,1537.42],[20140419,1537.42],[20140420,1537.42],[20140421,1539],[20140422,1572.75],[20140423,1574.76],[20140424,1572.33],[20140425,1563.84],[20140426,1563.84],[20140427,1563.84],[20140428,1564.03],[20140429,1572.56],[20140430,1576.09],[20140501,1578.06],[20140502,1581.59],[20140503,1581.59],[20140504,1581.59],[20140505,1581.22],[20140506,1572.97],[20140507,1567.36],[20140508,1566.22],[20140509,1576.24],[20140510,1576.24],[20140511,1576.24],[20140512,1593.11],[20140513,1602.83],[20140514,1605.86],[20140515,1601.64],[20140516,1599.83],[20140517,1599.83],[20140518,1599.83],[20140519,1599.01],[20140520,1595.92],[20140521,1603.18],[20140522,1613.22],[20140523,1622.07],[20140524,1622.07],[20140525,1622.07],[20140526,1625.15],[20140527,1630.83],[20140528,1633.25],[20140529,1634.89],[20140530,1637.77],[20140531,1637.77],[20140601,1637.77],[20140602,1641.14],[20140603,1639.43],[20140604,1643.88],[20140605,1651.14],[20140606,1648.73],[20140607,1648.73],[20140608,1648.73],[20140609,1649.74],[20140610,1665.75],[20140611,1668.02],[20140612,1666.37],[20140613,1662.04],[20140614,1662.04],[20140615,1662.04],[20140616,1665.57],[20140617,1667.18],[20140618,1673.1],[20140619,1674.38],[20140620,1685.16],[20140621,1685.16],[20140622,1685.16],[20140623,1686.87],[20140624,1684.97],[20140625,1683.8],[20140626,1686.53],[20140627,1686.68],[20140628,1686.68],[20140629,1686.68],[20140630,1684.44],[20140701,1693.02],[20140702,1704.85],[20140703,1715.89],[20140704,1719.65],[20140705,1719.65],[20140706,1719.65],[20140707,1713.04],[20140708,1693.38],[20140709,1686.52],[20140710,1683.42],[20140711,1687.87],[20140712,1687.87],[20140713,1687.87],[20140714,1694.03],[20140715,1691.24],[20140716,1692.34],[20140717,1682.29],[20140718,1686.96],[20140719,1686.96],[20140720,1686.96],[20140721,1689.71],[20140722,1702.8],[20140723,1714.2],[20140724,1714.87],[20140725,1710.99],[20140726,1710.99],[20140727,1710.99],[20140728,1707.51],[20140729,1710.15],[20140730,1718.23],[20140731,1705.04],[20140801,1693.78],[20140802,1693.78],[20140803,1693.78],[20140804,1690.66],[20140805,1693.87],[20140806,1688.25],[20140807,1674.69],[20140808,1668.93],[20140809,1668.93],[20140810,1668.93],[20140811,1677.86],[20140812,1682.07],[20140813,1692.41],[20140814,1706.05],[20140815,1706.57],[20140816,1706.57],[20140817,1706.57],[20140818,1722.87],[20140819,1738.25],[20140820,1747.87],[20140821,1752.72],[20140822,1754.25],[20140823,1754.25],[20140824,1754.25],[20140825,1772.27],[20140826,1785.76],[20140827,1790.58],[20140828,1788.77],[20140829,1793.25],[20140830,1793.25],[20140831,1793.25],[20140901,1799.96],[20140902,1805.9],[20140903,1809.53],[20140904,1819.53],[20140905,1823.34],[20140906,1823.34],[20140907,1823.34],[20140908,1828.09],[20140909,1831.99],[20140910,1834.5],[20140911,1837.53],[20140912,1833.36],[20140913,1833.36],[20140914,1833.36],[20140915,1825.21],[20140916,1826.53],[20140917,1834.72],[20140918,1852.4],[20140919,1860.74],[20140920,1860.74],[20140921,1860.74],[20140922,1855.85],[20140923,1840.27],[20140924,1857.1],[20140925,1862.62],[20140926,1861.48],[20140927,1861.48],[20140928,1861.48],[20140929,1861.66],[20140930,1869.21],[20141001,1859.44],[20141002,1844.85],[20141003,1864.45],[20141004,1864.45],[20141005,1864.45],[20141006,1871.64],[20141007,1844.09],[20141008,1842.54],[20141009,1827.46],[20141010,1817.44],[20141011,1817.44],[20141012,1817.44],[20141013,1793.61],[20141014,1779.48],[20141015,1754.9],[20141016,1741.9],[20141017,1760.24],[20141018,1760.24],[20141019,1760.24],[20141020,1777.22],[20141021,1806.5],[20141022,1825.55],[20141023,1844.53],[20141024,1860.53],[20141025,1860.53],[20141026,1860.53],[20141027,1862.91],[20141028,1865.55],[20141029,1867.77],[20141030,1897.73],[20141031,1923.75],[20141101,1923.75],[20141102,1923.75],[20141103,1924.51],[20141104,1920.42],[20141105,1926.4],[20141106,1930.06],[20141107,1927.5],[20141108,1927.5],[20141109,1927.5],[20141110,1929.58],[20141111,1937.19],[20141112,1938.73],[20141113,1941.52],[20141114,1932.83],[20141115,1932.83],[20141116,1932.83],[20141117,1929.42],[20141118,1944.27],[20141119,1942.98],[20141120,1938.26],[20141121,1956.62],[20141122,1956.62],[20141123,1956.62],[20141124,1966.38],[20141125,1965.18],[20141126,1967.4],[20141127,1972.9],[20141128,1980.62],[20141129,1980.62],[20141130,1980.62],[20141201,1976.09],[20141202,1987.04],[20141203,2003.96],[20141204,1999.98],[20141205,2008.78],[20141206,2008.78],[20141207,2008.78],[20141208,2019.27],[20141209,1996.33],[20141210,1982.09],[20141211,1981.27],[20141212,1959.9],[20141213,1959.9],[20141214,1959.9],[20141215,1938.16],[20141216,1913.47],[20141217,1932.29],[20141218,1990.31],[20141219,2005.06],[20141220,2005.06],[20141221,2005.06],[20141222,2006.57],[20141223,1985.65],[20141224,1989.18],[20141225,1989.18],[20141226,1990.74],[20141227,1990.74],[20141228,1990.74],[20141229,2000.47],[20141230,2000.18],[20141231,2000.49],[20150101,2000.49],[20150102,2007.92],[20150103,2007.92],[20150104,2007.92],[20150105,2015.2],[20150106,2009.61],[20150107,2035.24],[20150108,2080.9],[20150109,2081.55],[20150110,2081.55],[20150111,2081.55],[20150112,2085.48],[20150113,2096.38],[20150114,2089.5],[20150115,2106.6],[20150116,2127.18],[20150117,2127.18],[20150118,2127.18],[20150119,2135.05],[20150120,2149.52],[20150121,2147.34],[20150122,2155.3],[20150123,2214.08],[20150124,2214.08],[20150125,2214.08],[20150126,2225.32],[20150127,2212.96],[20150128,2199.54],[20150129,2200.2],[20150130,2188.35],[20150131,2188.35],[20150201,2188.35],[20150202,2180.13],[20150203,2173.14],[20150204,2161.42],[20150205,2176.64],[20150206,2179.08],[20150207,2179.08],[20150208,2179.08],[20150209,2181.88],[20150210,2190.57],[20150211,2195.9],[20150212,2199.09],[20150213,2206.98],[20150214,2206.98],[20150215,2206.98],[20150216,2208.11],[20150217,2216.39],[20150218,2229.72],[20150219,2236.07],[20150220,2254.77],[20150221,2254.77],[20150222,2254.77],[20150223,2274.51],[20150224,2276.97],[20150225,2275.85],[20150226,2292.43],[20150227,2303.18],[20150228,2303.18],[20150301,2303.18],[20150302,2310.66],[20150303,2306.75],[20150304,2320.82],[20150305,2346.94],[20150306,2354.07],[20150307,2354.07],[20150308,2354.07],[20150309,2360.96],[20150310,2365.26],[20150311,2394.51],[20150312,2414],[20150313,2426.83],[20150314,2426.83],[20150315,2426.83],[20150316,2458.82],[20150317,2450.83],[20150318,2466.83],[20150319,2477.1],[20150320,2479.08],[20150321,2479.08],[20150322,2479.08],[20150323,2452.83],[20150324,2441.45],[20150325,2403.97],[20150326,2380.83],[20150327,2406.69],[20150328,2406.69],[20150329,2406.69],[20150330,2436.06],[20150331,2437.59],[20150401,2421.62],[20150402,2412.71],[20150403,2412.22],[20150404,2412.22],[20150405,2412.22],[20150406,2411.98],[20150407,2425.35],[20150408,2448.53],[20150409,2483.13],[20150410,2529.06],[20150411,2529.06],[20150412,2529.06],[20150413,2540.75],[20150414,2532.93],[20150415,2535.01],[20150416,2516.63],[20150417,2479.69],[20150418,2479.69],[20150419,2479.69],[20150420,2488.34],[20150421,2511.7],[20150422,2514.1],[20150423,2507.56],[20150424,2498.65],[20150425,2498.65],[20150426,2498.65],[20150427,2480.8],[20150428,2438.2],[20150429,2398.6],[20150430,2355.25],[20150501,2355.29],[20150502,2355.29],[20150503,2355.29],[20150504,2372.07],[20150505,2357.36],[20150506,2324.47],[20150507,2315.83],[20150508,2355.09],[20150509,2355.09],[20150510,2355.09],[20150511,2379.07],[20150512,2358.36],[20150513,2353.68],[20150514,2351.41],[20150515,2362.22],[20150516,2362.22],[20150517,2362.22],[20150518,2375.81],[20150519,2423.71],[20150520,2439.96],[20150521,2446.67],[20150522,2444.42],[20150523,2444.42],[20150524,2444.42],[20150525,2447.53],[20150526,2462.93],[20150527,2485.81],[20150528,2484.97],[20150529,2468.24],[20150530,2468.24],[20150531,2468.24],[20150601,2475.19],[20150602,2450.6],[20150603,2431.74],[20150604,2404.6],[20150605,2404.67],[20150606,2404.67],[20150607,2404.67],[20150608,2398.82],[20150609,2375.72],[20150610,2387.81],[20150611,2410.61],[20150612,2400.17],[20150613,2400.17],[20150614,2400.17],[20150615,2383.81],[20150616,2393.33],[20150617,2389.51],[20150618,2389.69],[20150619,2402.47],[20150620,2402.47],[20150621,2402.47],[20150622,2423.69],[20150623,2444.15],[20150624,2449.12],[20150625,2444.85],[20150626,2442.35],[20150627,2442.35],[20150628,2442.35],[20150629,2408.34],[20150630,2397.05],[20150701,2424.99],[20150702,2426.36],[20150703,2420.46],[20150704,2420.46],[20150705,2420.46],[20150706,2418.26],[20150707,2426.17],[20150708,2392.68],[20150709,2406.23],[20150710,2422.99],[20150711,2422.99],[20150712,2422.99],[20150713,2469.96],[20150714,2498.83],[20150715,2513.66],[20150716,2545.45],[20150717,2554.32],[20150718,2554.32],[20150719,2554.32],[20150720,2563.49],[20150721,2548.41],[20150722,2538.68],[20150723,2526.62],[20150724,2501.54],[20150725,2501.54],[20150726,2501.54],[20150727,2456.12],[20150728,2475.28],[20150729,2495.82],[20150730,2499.71],[20150731,2506.02],[20150801,2506.02],[20150802,2506.02],[20150803,2517.11],[20150804,2516.07],[20150805,2543.17],[20150806,2512.68],[20150807,2481.93],[20150808,2481.93],[20150809,2481.93],[20150810,2488.85],[20150811,2461.05],[20150812,2421.94],[20150813,2429.43],[20150814,2424.86],[20150815,2424.86],[20150816,2424.86],[20150817,2447.46],[20150818,2459.98],[20150819,2443.96],[20150820,2382.76],[20150821,2299.68],[20150822,2299.68],[20150823,2299.68],[20150824,2179.39],[20150825,2179.12],[20150826,2211.89],[20150827,2283.37],[20150828,2302.77],[20150829,2302.77],[20150830,2302.77],[20150831,2294.7],[20150901,2235.4],[20150902,2243.5],[20150903,2264.87],[20150904,2250.32],[20150905,2250.32],[20150906,2250.32],[20150907,2247.63],[20150908,2273.66],[20150909,2277.91],[20150910,2270.92],[20150911,2265.53],[20150912,2265.53],[20150913,2265.53],[20150914,2256.92],[20150915,2268.59],[20150916,2288.72],[20150917,2292.64],[20150918,2270.1],[20150919,2270.1],[20150920,2270.1],[20150921,2279.36],[20150922,2252.49],[20150923,2245.79],[20150924,2208.71],[20150925,2196.44],[20150926,2196.44],[20150927,2196.44],[20150928,2129.1],[20150929,2095.07],[20150930,2121.54],[20151001,2139.75],[20151002,2159.39],[20151003,2159.39],[20151004,2159.39],[20151005,2184.13],[20151006,2162.67],[20151007,2150.92],[20151008,2154.15],[20151009,2148.52],[20151010,2148.52],[20151011,2148.52],[20151012,2149.47],[20151013,2134.64],[20151014,2116.79],[20151015,2141.67],[20151016,2181.01],[20151017,2181.01],[20151018,2181.01],[20151019,2198.29],[20151020,2175.66],[20151021,2150.54],[20151022,2149],[20151023,2207.53],[20151024,2207.53],[20151025,2207.53],[20151026,2226.81],[20151027,2238.54],[20151028,2260.88],[20151029,2286.68],[20151030,2273.25],[20151031,2273.25],[20151101,2273.25],[20151102,2291.3],[20151103,2306.22],[20151104,2318.31],[20151105,2324.07],[20151106,2322.99],[20151107,2322.99],[20151108,2322.99],[20151109,2320.66],[20151110,2331],[20151111,2327.47],[20151112,2292.26],[20151113,2277.53],[20151114,2277.53],[20151115,2277.53],[20151116,2288.29],[20151117,2321.46],[20151118,2344.85],[20151119,2333.93],[20151120,2344.16],[20151121,2344.16],[20151122,2344.16],[20151123,2354.59],[20151124,2348.81],[20151125,2371.93],[20151126,2378.3],[20151127,2384.87],[20151128,2384.87],[20151129,2384.87],[20151130,2373.68],[20151201,2382.49],[20151202,2384.72],[20151203,2327.94],[20151204,2302.85],[20151205,2302.85],[20151206,2302.85],[20151207,2312.97],[20151208,2299.01],[20151209,2274.51],[20151210,2273.09],[20151211,2246.07],[20151212,2246.07],[20151213,2246.07],[20151214,2230.09],[20151215,2257.86],[20151216,2289.8],[20151217,2307.84],[20151218,2296.94],[20151219,2296.94],[20151220,2296.94],[20151221,2290.65],[20151222,2285.04],[20151223,2315.2],[20151224,2313.44],[20151225,2314.23],[20151226,2314.23],[20151227,2314.23],[20151228,2311.95],[20151229,2334.48],[20151230,2339.41],[20151231,2334.84],[20160101,2334.84],[20160102,2334.84],[20160103,2334.84],[20160104,2291.97],[20160105,2314.57],[20160106,2301.28],[20160107,2243.6],[20160108,2210.14],[20160109,2210.14],[20160110,2210.14],[20160111,2168.99],[20160112,2184.82],[20160113,2163.62],[20160114,2149.38],[20160115,2115.85],[20160116,2115.85],[20160117,2115.85],[20160118,2111.31],[20160119,2120.15],[20160120,2097.07],[20160121,2102.65],[20160122,2147.45],[20160123,2147.45],[20160124,2147.45],[20160125,2149.83],[20160126,2146.98],[20160127,2132],[20160128,2082.71],[20160129,2096.74],[20160130,2096.74],[20160131,2096.74],[20160201,2110.56],[20160202,2089.11],[20160203,2066.56],[20160204,2024.61],[20160205,1994.38],[20160206,1994.38],[20160207,1994.38],[20160208,1956.19],[20160209,1931.62],[20160210,1948.15],[20160211,1911.48],[20160212,1927.05],[20160213,1927.05],[20160214,1927.05],[20160215,1948.3],[20160216,1982.62],[20160217,2013.29],[20160218,2025.39],[20160219,2022.74],[20160220,2022.74],[20160221,2022.74],[20160222,2050.44],[20160223,2046.75],[20160224,2035.52],[20160225,2053.91],[20160226,2072.2],[20160227,2072.2],[20160228,2072.2],[20160229,2068.71],[20160301,2087.37],[20160302,2109.35],[20160303,2097.22],[20160304,2086.82],[20160305,2086.82],[20160306,2086.82],[20160307,2095.52],[20160308,2076.47],[20160309,2073.42],[20160310,2076.57],[20160311,2076.27],[20160312,2076.27],[20160313,2076.27],[20160314,2086.37],[20160315,2060.1],[20160316,2048.99],[20160317,2006.68],[20160318,2006.94],[20160319,2006.94],[20160320,2006.94],[20160321,2021.98],[20160322,2044.39],[20160323,2046.78],[20160324,2040.34],[20160325,2041.68],[20160326,2041.68],[20160327,2041.68],[20160328,2041.11],[20160329,2041.85],[20160330,2039.8],[20160331,2033.31],[20160401,2038.14],[20160402,2038.14],[20160403,2038.14],[20160404,2063.78],[20160405,2052.3],[20160406,2085.82],[20160407,2091.63],[20160408,2088.97],[20160409,2088.97],[20160410,2088.97],[20160411,2074.99],[20160412,2076.2],[20160413,2107.24],[20160414,2125.97],[20160415,2124.42],[20160416,2124.42],[20160417,2124.42],[20160418,2131.87],[20160419,2139.04],[20160420,2138.02],[20160421,2151.51],[20160422,2168.52],[20160423,2168.52],[20160424,2168.52],[20160425,2163.84],[20160426,2147.15],[20160427,2141.31],[20160428,2129.28],[20160429,2092.1],[20160430,2092.1],[20160501,2092.1],[20160502,2080.82],[20160503,2063.05],[20160504,2048.42],[20160505,2050.76],[20160506,2038.58],[20160507,2038.58],[20160508,2038.58],[20160509,2060.99],[20160510,2079.29],[20160511,2066.95],[20160512,2050.14],[20160513,2055.72],[20160514,2055.72],[20160515,2055.72],[20160516,2062.9],[20160517,2070.63],[20160518,2079.1],[20160519,2077.08],[20160520,2093.72],[20160521,2093.72],[20160522,2093.72],[20160523,2100.02],[20160524,2126.47],[20160525,2148.67],[20160526,2144.89],[20160527,2160.02],[20160528,2160.02],[20160529,2160.02],[20160530,2164.79],[20160531,2168.79],[20160601,2171.18],[20160602,2186.62],[20160603,2183.07],[20160604,2183.07],[20160605,2183.07],[20160606,2170.54],[20160607,2172.29],[20160608,2170.8],[20160609,2168.99],[20160610,2143.02],[20160611,2143.02],[20160612,2143.02],[20160613,2125.03],[20160614,2111.8],[20160615,2107.46],[20160616,2105.22],[20160617,2089.19],[20160618,2089.19],[20160619,2089.19],[20160620,2095.6],[20160621,2100.21],[20160622,2106.6],[20160623,2111.12],[20160624,2102.25],[20160625,2102.25],[20160626,2102.25],[20160627,2083.12],[20160628,2103.6],[20160629,2142.55],[20160630,2165.66],[20160701,2179.3],[20160702,2179.4],[20160703,2179.4],[20160704,2183.87],[20160705,2176.35],[20160706,2190.07],[20160707,2200.8],[20160708,2219.59],[20160709,2219.59],[20160710,2219.59],[20160711,2232.32],[20160712,2233.44],[20160713,2235.56],[20160714,2226.19],[20160715,2230.37],[20160716,2230.37],[20160717,2230.37],[20160718,2238.85],[20160719,2237.37],[20160720,2257.83],[20160721,2265.01],[20160722,2270.89],[20160723,2270.89],[20160724,2270.89],[20160725,2272.98],[20160726,2274.49],[20160727,2278.02],[20160728,2268.62],[20160729,2266.94],[20160730,2266.94],[20160731,2266.94],[20160801,2271.17],[20160802,2261.35],[20160803,2257.73],[20160804,2266.3],[20160805,2271.49],[20160806,2271.49],[20160807,2271.49],[20160808,2263.14],[20160809,2266.48],[20160810,2243.73],[20160811,2249.59],[20160812,2249.5],[20160813,2249.5],[20160814,2249.5],[20160815,2251.59],[20160816,2228.08],[20160817,2216.62],[20160818,2209.09],[20160819,2202.12],[20160820,2202.12],[20160821,2202.12],[20160822,2211.16],[20160823,2216.91],[20160824,2210.14],[20160825,2183],[20160826,2180.05],[20160827,2180.05],[20160828,2180.05],[20160829,2194.71],[20160830,2200.52],[20160831,2194.1],[20160901,2183.81],[20160902,2190.44],[20160903,2190.44],[20160904,2190.44],[20160905,2194.68],[20160906,2205.74],[20160907,2202.71],[20160908,2197.62],[20160909,2170.59],[20160910,2170.59],[20160911,2170.59],[20160912,2176.38],[20160913,2165.55],[20160914,2168.49],[20160915,2178.74],[20160916,2193.37],[20160917,2193.37],[20160918,2193.37],[20160919,2206.84],[20160920,2212.1],[20160921,2228.38],[20160922,2233.68],[20160923,2233.23],[20160924,2233.23],[20160925,2233.23],[20160926,2204.71],[20160927,2216.32],[20160928,2220.6],[20160929,2192.98],[20160930,2192.24],[20161001,2192.24],[20161002,2192.24],[20161003,2186.52],[20161004,2197.38],[20161005,2194.33],[20161006,2187.01],[20161007,2186.03],[20161008,2186.03],[20161009,2186.03],[20161010,2195.72],[20161011,2180.25],[20161012,2165.82],[20161013,2153.77],[20161014,2151.86],[20161015,2151.86],[20161016,2151.86],[20161017,2139.69],[20161018,2158.53],[20161019,2160.8],[20161020,2166.76],[20161021,2169.94],[20161022,2169.94],[20161023,2169.94],[20161024,2163.49],[20161025,2150.93],[20161026,2127.47],[20161027,2122.94],[20161028,2096.28],[20161029,2096.28],[20161030,2096.28],[20161031,2079.73],[20161101,2069.03],[20161102,2032.87],[20161103,2014.2],[20161104,2003.7],[20161105,2003.7],[20161106,2003.7],[20161107,2043.13],[20161108,2053.03],[20161109,2107.26],[20161110,2153.55],[20161111,2147.12],[20161112,2147.12],[20161113,2147.12],[20161114,2157.03],[20161115,2161.54],[20161116,2166.03],[20161117,2172.49],[20161118,2174.19],[20161119,2174.19],[20161120,2174.19],[20161121,2172.86],[20161122,2152.64],[20161123,2151.32],[20161124,2157.33],[20161125,2166.99],[20161126,2167.12],[20161127,2167.12],[20161128,2157.2],[20161129,2159.35],[20161130,2141.39],[20161201,2120.28],[20161202,2112.76],[20161203,2112.76],[20161204,2112.76],[20161205,2109.05],[20161206,2109.15],[20161207,2095.86],[20161208,2097.85],[20161209,2147.21],[20161210,2146.59],[20161211,2146.59],[20161212,2143.25],[20161213,2154.94],[20161214,2144.79],[20161215,2179.86],[20161216,2191.46],[20161217,2191.46],[20161218,2191.46],[20161219,2189.59],[20161220,2197.37],[20161221,2185.74],[20161222,2176.45],[20161223,2185.6],[20161224,2185.6],[20161225,2185.6],[20161226,2185.67],[20161227,2192.59],[20161228,2193.25],[20161229,2185.04],[20161230,2170.54],[20161231,2170.53],[20170101,2170.53],[20170102,2172.41],[20170103,2208.06],[20170104,2224.56],[20170105,2229.41],[20170106,2224.18],[20170107,2224.18],[20170108,2224.18],[20170109,2237.97],[20170110,2242.56],[20170111,2240.47],[20170112,2204.65],[20170113,2215.87],[20170114,2215.87],[20170115,2215.87],[20170116,2219.3],[20170117,2200.76],[20170118,2202.24],[20170119,2195],[20170120,2188.93],[20170121,2188.93],[20170122,2188.93],[20170123,2166.58],[20170124,2152.05],[20170125,2168.13],[20170126,2180.63],[20170127,2187.99],[20170128,2187.99],[20170129,2187.99],[20170130,2184.32],[20170131,2181.11],[20170201,2197.01],[20170202,2193.78],[20170203,2209.68],[20170204,2209.68],[20170205,2209.68],[20170206,2217.21],[20170207,2228.25],[20170208,2229.03],[20170209,2243.94],[20170210,2259.5],[20170211,2259.5],[20170212,2259.5],[20170213,2269.77],[20170214,2278.84],[20170215,2304.79],[20170216,2298.24],[20170217,2301.27],[20170218,2301.27],[20170219,2301.27],[20170220,2304.29],[20170221,2326.74],[20170222,2329.35],[20170223,2325.6],[20170224,2324.84],[20170225,2324.84],[20170226,2324.84],[20170227,2335.25],[20170228,2335.29],[20170301,2360.85],[20170302,2372.28],[20170303,2368.81],[20170304,2368.81],[20170305,2368.81],[20170306,2355.13],[20170307,2340.4],[20170308,2344.24],[20170309,2349.5],[20170310,2349.99],[20170311,2349.99],[20170312,2349.99],[20170313,2347.87],[20170314,2346.17],[20170315,2359.81],[20170316,2344.74],[20170317,2336.84],[20170318,2336.84],[20170319,2336.84],[20170320,2333.76],[20170321,2304.69],[20170322,2295.19],[20170323,2301.21],[20170324,2302.1],[20170325,2302.1],[20170326,2302.1],[20170327,2296.05],[20170328,2303],[20170329,2324.37],[20170330,2329.62],[20170331,2332.88],[20170401,2332.88],[20170402,2332.88],[20170403,2336.14],[20170404,2337.97],[20170405,2328.65],[20170406,2325.41],[20170407,2331.86],[20170408,2331.86],[20170409,2331.86],[20170410,2339.61],[20170411,2334.6],[20170412,2337.36],[20170413,2336.1],[20170414,2335.96],[20170415,2335.96],[20170416,2335.96],[20170417,2336.36],[20170418,2314.92],[20170419,2310.32],[20170420,2313.58],[20170421,2315.81],[20170422,2315.81],[20170423,2315.81],[20170424,2312.6],[20170425,2318.58],[20170426,2330.31],[20170427,2343.06],[20170428,2340.77],[20170429,2340.77],[20170430,2340.77],[20170501,2341.5],[20170502,2351.47],[20170503,2349.06],[20170504,2352.86],[20170505,2347.47],[20170506,2347.47],[20170507,2347.47],[20170508,2343.7],[20170509,2353.7],[20170510,2358.39],[20170511,2358.63],[20170512,2362.05],[20170513,2362.05],[20170514,2362.05],[20170515,2355.16],[20170516,2343.15],[20170517,2310.81],[20170518,2302.12],[20170519,2301.32],[20170520,2301.32],[20170521,2301.32],[20170522,2296.8],[20170523,2299.58],[20170524,2305.86],[20170525,2305.98],[20170526,2308.89],[20170527,2308.89],[20170528,2308.89],[20170529,2307.72],[20170530,2305.72],[20170531,2303.58],[20170601,2322.86],[20170602,2338.79],[20170603,2338.79],[20170604,2338.79],[20170605,2336.92],[20170606,2324.99],[20170607,2326.23],[20170608,2328.12],[20170609,2336.25],[20170610,2336.25],[20170611,2336.25],[20170612,2322.81],[20170613,2331.77],[20170614,2339.33],[20170615,2341.86],[20170616,2346.84],[20170617,2346.84],[20170618,2346.84],[20170619,2367.14],[20170620,2381.17],[20170621,2398.45],[20170622,2420.45],[20170623,2422],[20170624,2422],[20170625,2422],[20170626,2422.84],[20170627,2390.85],[20170628,2372.25],[20170629,2348.86],[20170630,2340.27],[20170701,2340.27],[20170702,2340.27],[20170703,2346.1],[20170704,2344.71],[20170705,2356.32],[20170706,2329.24],[20170707,2327.61],[20170708,2327.61],[20170709,2327.61],[20170710,2325.18],[20170711,2319.08],[20170712,2332.72],[20170713,2339.21],[20170714,2346.77],[20170715,2346.77],[20170716,2346.77],[20170717,2341.69],[20170718,2321.07],[20170719,2334.93],[20170720,2343.59],[20170721,2328.03],[20170722,2328.03],[20170723,2328.03],[20170724,2325.62],[20170725,2316.14],[20170726,2316.76],[20170727,2294.03],[20170728,2280.11],[20170729,2280.11],[20170730,2280.11],[20170731,2276.48],[20170801,2261.24],[20170802,2251.2],[20170803,2239.55],[20170804,2243.31],[20170805,2243.31],[20170806,2243.31],[20170807,2251.72],[20170808,2248.04],[20170809,2249.02],[20170810,2224.81],[20170811,2215.28],[20170812,2215.28],[20170813,2215.28],[20170814,2224.67],[20170815,2229.52],[20170816,2246.97],[20170817,2238.6],[20170818,2220.17],[20170819,2220.17],[20170820,2220.17],[20170821,2213.52],[20170822,2234.35],[20170823,2230.15],[20170824,2235.75],[20170825,2234.37],[20170826,2234.37],[20170827,2234.37],[20170828,2229.21],[20170829,2213.17],[20170830,2234.93],[20170831,2274.98],[20170901,2282.85],[20170902,2282.85],[20170903,2282.85],[20170904,2281.66],[20170905,2278.47],[20170906,2278.19],[20170907,2285.76],[20170908,2286.5],[20170909,2286.5],[20170910,2286.5],[20170911,2303.03],[20170912,2314.67],[20170913,2308.03],[20170914,2315.55],[20170915,2303.31],[20170916,2303.31],[20170917,2303.31],[20170918,2304.14],[20170919,2293.07],[20170920,2291.41],[20170921,2297.74],[20170922,2292.36],[20170923,2292.36],[20170924,2292.36],[20170925,2304.39],[20170926,2310.14],[20170927,2318.6],[20170928,2315.82],[20170929,2322.51],[20170930,2322.51],[20171001,2322.51],[20171002,2353.36],[20171003,2356.41],[20171004,2365.4],[20171005,2370.6],[20171006,2374.29],[20171007,2374.29],[20171008,2374.29],[20171009,2359.98],[20171010,2348.87],[20171011,2346.75],[20171012,2343.02],[20171013,2343.64],[20171014,2343.64],[20171015,2343.64],[20171016,2347.61],[20171017,2358.14],[20171018,2360.83],[20171019,2348.37],[20171020,2351.43],[20171021,2351.43],[20171022,2351.43],[20171023,2357.62],[20171024,2340.53],[20171025,2323.28],[20171026,2315.32],[20171027,2337.26],[20171028,2337.26],[20171029,2337.26],[20171030,2333.33],[20171031,2330.9],[20171101,2332.36],[20171102,2323.56],[20171103,2337.95],[20171104,2337.95],[20171105,2337.95],[20171106,2352.7],[20171107,2347.99],[20171108,2339.66],[20171109,2324.75],[20171110,2312.94],[20171111,2312.94],[20171112,2312.94],[20171113,2308.28],[20171114,2288.02],[20171115,2266.25],[20171116,2295.2],[20171117,2296.57],[20171118,2296.57],[20171119,2296.57],[20171120,2300.54],[20171121,2322.15],[20171122,2322.75],[20171123,2316.22],[20171124,2302.65],[20171125,2302.65],[20171126,2302.65],[20171127,2290.76],[20171128,2304.06],[20171129,2316.88],[20171130,2320.23],[20171201,2319.33],[20171202,2319.33],[20171203,2319.33],[20171204,2309.2],[20171205,2295.66],[20171206,2288.47],[20171207,2294.02],[20171208,2319.17],[20171209,2319.17],[20171210,2319.17],[20171211,2325.43],[20171212,2334.87],[20171213,2344.39],[20171214,2324.39],[20171215,2331.29],[20171216,2331.29],[20171217,2331.29],[20171218,2341.36],[20171219,2338.43],[20171220,2328.58],[20171221,2329.42],[20171222,2332.88],[20171223,2332.88],[20171224,2332.88],[20171225,2332.88],[20171226,2333.27],[20171227,2336.98],[20171228,2334.95],[20171229,2322.91],[20171230,2322.91],[20171231,2322.91],[20180101,2322.91],[20180102,2324.26],[20180103,2350.41],[20180104,2352.13],[20180105,2369.89],[20180106,2369.89],[20180107,2369.89],[20180108,2376.6],[20180109,2398.06],[20180110,2389.25],[20180111,2390.6],[20180112,2386.67],[20180113,2386.67],[20180114,2386.67],[20180115,2377.89],[20180116,2368.53],[20180117,2374.16],[20180118,2370.81],[20180119,2382.5],[20180120,2382.5],[20180121,2382.5],[20180122,2405.01],[20180123,2416.81],[20180124,2407.22],[20180125,2401.81],[20180126,2424.54],[20180127,2424.54],[20180128,2424.54],[20180129,2436.55],[20180130,2401.58],[20180131,2372.57],[20180201,2355.58],[20180202,2330.42],[20180203,2330.42],[20180204,2330.42],[20180205,2272.05],[20180206,2259.89],[20180207,2271.15],[20180208,2241.49],[20180209,2225.22],[20180210,2225.22],[20180211,2225.22],[20180212,2248.3],[20180213,2242.26],[20180214,2263.84],[20180215,2273.27],[20180216,2290.36],[20180217,2290.36],[20180218,2290.36],[20180219,2292.63],[20180220,2293.93],[20180221,2292.12],[20180222,2295.07],[20180223,2308.48],[20180224,2308.48],[20180225,2308.48],[20180226,2330.8],[20180227,2324.92],[20180228,2310.54],[20180301,2285.11],[20180302,2271.08],[20180303,2271.08],[20180304,2271.08],[20180305,2287.46],[20180306,2286.47],[20180307,2290.71],[20180308,2310.42],[20180309,2344.39],[20180310,2344.39],[20180311,2344.39],[20180312,2352.21],[20180313,2336.35],[20180314,2329.88],[20180315,2332.44],[20180316,2338.75],[20180317,2338.75],[20180318,2338.75],[20180319,2316.64],[20180320,2319.45],[20180321,2316.35],[20180322,2279.15],[20180323,2237.52],[20180324,2237.52],[20180325,2237.52],[20180326,2242.4],[20180327,2244.89],[20180328,2250.04],[20180329,2268.16],[20180330,2268.02],[20180331,2268.02],[20180401,2268.02],[20180402,2265.06],[20180403,2250],[20180404,2264.39],[20180405,2284.63],[20180406,2259.48],[20180407,2259.48],[20180408,2259.48],[20180409,2263.55],[20180410,2284.17],[20180411,2273.14],[20180412,2292.2],[20180413,2288.78],[20180414,2288.78],[20180415,2288.78],[20180416,2287.98],[20180417,2304.17],[20180418,2307.16],[20180419,2299.15],[20180420,2294.21],[20180421,2294.21],[20180422,2294.21],[20180423,2301.84],[20180424,2295.39],[20180425,2292.07],[20180426,2313.72],[20180427,2337.72],[20180428,2337.72],[20180429,2337.72],[20180430,2327.77],[20180501,2327.04],[20180502,2332.52],[20180503,2320.03],[20180504,2331.7],[20180505,2331.7],[20180506,2331.7],[20180507,2349.15],[20180508,2354.53],[20180509,2360.86],[20180510,2366.44],[20180511,2384.1],[20180512,2384.1],[20180513,2384.1],[20180514,2396.58],[20180515,2401.77],[20180516,2426.41],[20180517,2432.59],[20180518,2440.48],[20180519,2440.48],[20180520,2440.48],[20180521,2441.87],[20180522,2437.29],[20180523,2447.08],[20180524,2445.44],[20180525,2460.85],[20180526,2460.85],[20180527,2460.85],[20180528,2465.4],[20180529,2462.66],[20180530,2470.18],[20180531,2458.58],[20180601,2472.18],[20180602,2472.18],[20180603,2472.18],[20180604,2471.84],[20180605,2479.71],[20180606,2477.69],[20180607,2463.58],[20180608,2477.6],[20180609,2477.6],[20180610,2477.6],[20180611,2481.41],[20180612,2489.51],[20180613,2496.26],[20180614,2517.12],[20180615,2537.09],[20180616,2537.09],[20180617,2537.09],[20180618,2523.91],[20180619,2527.66],[20180620,2544.86],[20180621,2538.52],[20180622,2532.07],[20180623,2532.07],[20180624,2532.07],[20180625,2500.52],[20180626,2494.94],[20180627,2484.07],[20180628,2477.39],[20180629,2482.33],[20180630,2482.33],[20180701,2482.33],[20180702,2482.71],[20180703,2489.38],[20180704,2492.59],[20180705,2494.2],[20180706,2517.52],[20180707,2517.52],[20180708,2517.52],[20180709,2529.2],[20180710,2542.63],[20180711,2529.33],[20180712,2563.8],[20180713,2575.71],[20180714,2575.71],[20180715,2575.71],[20180716,2555.52],[20180717,2562.21],[20180718,2581.44],[20180719,2579.54],[20180720,2571.76],[20180721,2571.76],[20180722,2571.76],[20180723,2564.48],[20180724,2568.39],[20180725,2586.94],[20180726,2591.67],[20180727,2587.13],[20180728,2587.13],[20180729,2587.13],[20180730,2562.77],[20180731,2564.78],[20180801,2581.89],[20180802,2599.41],[20180803,2609.35],[20180804,2609.35],[20180805,2609.35],[20180806,2615.11],[20180807,2615.88],[20180808,2611.97],[20180809,2612.98],[20180810,2626.71],[20180811,2626.71],[20180812,2626.71],[20180813,2626.3],[20180814,2637.88],[20180815,2635.66],[20180816,2636.5],[20180817,2637.11],[20180818,2637.11],[20180819,2637.11],[20180820,2641.74],[20180821,2641.21],[20180822,2632.61],[20180823,2636.18],[20180824,2638.97],[20180825,2638.97],[20180826,2638.97],[20180827,2646.42],[20180828,2642.22],[20180829,2660.44],[20180830,2662.64],[20180831,2670.15],[20180901,2670.15],[20180902,2670.15],[20180903,2672.79],[20180904,2673.57],[20180905,2652.13],[20180906,2632.53],[20180907,2636.56],[20180908,2636.56],[20180909,2636.56],[20180910,2638.05],[20180911,2637.1],[20180912,2640.85],[20180913,2644.49],[20180914,2638.96],[20180915,2638.96],[20180916,2638.96],[20180917,2622.02],[20180918,2624.61],[20180919,2630.95],[20180920,2631.72],[20180921,2636.28],[20180922,2636.28],[20180923,2636.28],[20180924,2633.24],[20180925,2641.53],[20180926,2654.22],[20180927,2668.37],[20180928,2690.87],[20180929,2690.87],[20180930,2690.87],[20181001,2694.66],[20181002,2692.12],[20181003,2692.78],[20181004,2665.59],[20181005,2651.22],[20181006,2651.22],[20181007,2651.22],[20181008,2634.58],[20181009,2630.62],[20181010,2583.9],[20181011,2520.95],[20181012,2533.86],[20181013,2533.86],[20181014,2533.86],[20181015,2525.68],[20181016,2573.19],[20181017,2593.44],[20181018,2586.98],[20181019,2579.8],[20181020,2579.8],[20181021,2579.8],[20181022,2562.26],[20181023,2536.93],[20181024,2502.53],[20181025,2489.98],[20181026,2481.88],[20181027,2481.88],[20181028,2481.88],[20181029,2479.83],[20181030,2492.77],[20181031,2524.68],[20181101,2534.1],[20181102,2557.31],[20181103,2557.31],[20181104,2557.31],[20181105,2563.09],[20181106,2560.51],[20181107,2592.82],[20181108,2611.59],[20181109,2609.78],[20181110,2609.78],[20181111,2609.78],[20181112,2588.9],[20181113,2573.31],[20181114,2542.79],[20181115,2543.35],[20181116,2554.49],[20181117,2554.49],[20181118,2554.49],[20181119,2520.82],[20181120,2496.24],[20181121,2502.82],[20181122,2504.81],[20181123,2522.46],[20181124,2522.46],[20181125,2522.46],[20181126,2542.71],[20181127,2545.09],[20181128,2587.28],[20181129,2588.81],[20181130,2608.49],[20181201,2608.49],[20181202,2608.49],[20181203,2636.23],[20181204,2598.09],[20181205,2584.42],[20181206,2545.95],[20181207,2510.03],[20181208,2510.03],[20181209,2510.03],[20181210,2485.42],[20181211,2507.61],[20181212,2535.54],[20181213,2529.26],[20181214,2498.38],[20181215,2498.38],[20181216,2498.38],[20181217,2448.31],[20181218,2417.85],[20181219,2386.42],[20181220,2341.85],[20181221,2311.88],[20181222,2311.88],[20181223,2311.88],[20181224,2301.08],[20181225,2301.08],[20181226,2303.49],[20181227,2337.15],[20181228,2348.82],[20181229,2348.82],[20181230,2348.82],[20181231,2365.55],[20190101,2365.55],[20190102,2368.83],[20190103,2352.3],[20190104,2391.6],[20190105,2391.6],[20190106,2391.6],[20190107,2416.52],[20190108,2440.86],[20190109,2457.78],[20190110,2458.8],[20190111,2465.95],[20190112,2465.95],[20190113,2465.95],[20190114,2451.74],[20190115,2483.36],[20190116,2499.12],[20190117,2508.23],[20190118,2530.74],[20190119,2530.74],[20190120,2530.74],[20190121,2533.5],[20190122,2522.35],[20190123,2517.45],[20190124,2512.44],[20190125,2518.94],[20190126,2518.94],[20190127,2518.94],[20190128,2487.49],[20190129,2489.48],[20190130,2506.95],[20190131,2529.15],[20190201,2541.57],[20190202,2541.57],[20190203,2541.57],[20190204,2549.55],[20190205,2563.93],[20190206,2567.18],[20190207,2554.96],[20190208,2550.74],[20190209,2550.74],[20190210,2550.74],[20190211,2562.12],[20190212,2587.73],[20190213,2597.59],[20190214,2610.88],[20190215,2636.05],[20190216,2636.05],[20190217,2636.05],[20190218,2639.42],[20190219,2629.87],[20190220,2621.85],[20190221,2608.12],[20190222,2620.53],[20190223,2620.53],[20190224,2620.53],[20190225,2642.15]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 966,29€ |
| 2018 | 1.372,46€ |
| 2019 | 1.322,76€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,28% |
| 3 M | 8,54% |
| 6 M | -1,31% |
| lfd. Jahr | 15,07% |
| 1 Jahr | 5,32% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 32,70% |
Anlageziel ist eine Rendite, welche die Rendite des iSTOXX® FactSet Breakthrough Healthcare Index widerspiegelt. Der Fonds legt soweit möglich und machbar in Eigenkapitalwerten (z.B. Aktien) an, die den Index ausmachen. Der Index bildet die Wertentwicklung eines Segments von Eigenkapitalwerten innerhalb des STOXX Global Total Market Index (TMI) (Parent-Index) ab, die umfangreiche Erträge aus Innovationen in der Gesundheitsversorgung erzielen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Ablynx NV | 4,25% |
| Celltrion Inc | 3,01% |
| SIRTEX MEDICAL LTD. SHARES | 2,43% |
| Viromed Co Ltd. | 2,26% |
| Samsung Biologics | 2,24% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 03.2017 | -3.3712 | 6.759500 |
| 03.2017 - 03.2018 | 42.0346 | -0.694200 |
| 03.2018 - 03.2019 | -3.6216 | 14.363700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,35% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 0,27 | k.A. | k.A. | k.A. |
| Tracking Error | 9,31% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,17 | k.A. | k.A. | k.A. |
| Treynor Ratio | 4,84 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (19. 03. 2019)
| Ablynx NV | 4,25% |
| Celltrion Inc | 3,01% |
| SIRTEX MEDICAL LTD. SHARES | 2,43% |
| Viromed Co Ltd. | 2,26% |
| Samsung Biologics | 2,24% |
| Abiomed | 2,18% |
| Medipost Co. Ltd. | 1,97% |
| Green Cross | 1,86% |
| Divis Laboratories Limited | 1,83% |
| iNtRON Biotechnology INC | 1,79% |
Länderverteilung (19. 03. 2019)
| USA | 37,01% |
| Südkorea | 21,66% |
| Japan | 10,99% |
| Belgien | 6,92% |
| Indien | 6,92% |
| Welt | 5,63% |
| Australien | 2,43% |
| Schweiz | 2,14% |
| Dänemark | 2,13% |
| Deutschland | 1,96% |
Branchenverteilung (19. 03. 2019)
| Gesundheit / Healthcare | 95,37% |
| Grundstoffe | 2,24% |
| Industrie / Investitionsgüter | 1,19% |
| Informationstechnologie | 0,79% |
| Kasse | 0,40% |
| Divers | 0,01% |
Assetverteilung (19. 03. 2019)
| Aktien | 99,60% |
| Geldmarkt/Kasse | 0,40% |
Währungsverteilung (19. 03. 2019)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2581KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 118KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2801KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7182KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,40% |
| TER (Gesamtkostenquote KIID) | 0,40% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 08.09.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 265,29 Mio. USD |