Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ANH2
ISIN: IE00BYZK4776
Aktienfonds Gesundheit / Pharma, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (09. 12. 2018)
6,33 $
-2,42 $ / -38,28%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares Healthcare Innovation UCITS ETF"},"ts":[[20160908,4.46],[20160909,4.37],[20160912,4.4],[20160913,4.36],[20160914,4.4],[20160915,4.42],[20160916,4.45],[20160919,4.5],[20160920,4.52],[20160921,4.57],[20160922,4.59],[20160923,4.59],[20160926,4.53],[20160927,4.59],[20160928,4.56],[20160929,4.51],[20160930,4.52],[20161003,4.49],[20161004,4.5],[20161005,4.48],[20161006,4.42],[20161007,4.42],[20161010,4.44],[20161011,4.37],[20161012,4.35],[20161013,4.32],[20161014,4.3],[20161017,4.29],[20161018,4.35],[20161019,4.36],[20161020,4.35],[20161021,4.37],[20161024,4.36],[20161025,4.31],[20161026,4.26],[20161027,4.23],[20161028,4.19],[20161031,4.15],[20161101,4.12],[20161102,4.03],[20161103,4.02],[20161104,4],[20161107,4.1],[20161108,4.12],[20161109,4.18],[20161110,4.3],[20161111,4.26],[20161114,4.32],[20161115,4.34],[20161116,4.35],[20161117,4.38],[20161118,4.38],[20161121,4.37],[20161122,4.34],[20161123,4.34],[20161124,4.35],[20161125,4.38],[20161128,4.33],[20161129,4.34],[20161130,4.27],[20161201,4.21],[20161202,4.21],[20161205,4.2],[20161206,4.21],[20161207,4.17],[20161208,4.18],[20161209,4.26],[20161212,4.26],[20161213,4.3],[20161214,4.27],[20161215,4.38],[20161216,4.35],[20161219,4.34],[20161220,4.36],[20161221,4.32],[20161222,4.29],[20161223,4.33],[20161228,4.33],[20161229,4.31],[20161230,4.29],[20170103,4.37],[20170104,4.42],[20170105,4.44],[20170106,4.43],[20170109,4.44],[20170110,4.46],[20170111,4.44],[20170112,4.37],[20170113,4.41],[20170116,4.42],[20170117,4.35],[20170118,4.38],[20170119,4.34],[20170120,4.35],[20170123,4.29],[20170124,4.26],[20170125,4.28],[20170126,4.29],[20170127,4.32],[20170130,4.31],[20170131,4.31],[20170201,4.32],[20170202,4.33],[20170203,4.37],[20170206,4.38],[20170207,4.38],[20170208,4.38],[20170209,4.42],[20170210,4.44],[20170213,4.46],[20170214,4.49],[20170215,4.57],[20170216,4.53],[20170217,4.54],[20170220,4.56],[20170221,4.6],[20170222,4.59],[20170223,4.56],[20170224,4.54],[20170227,4.62],[20170228,4.61],[20170301,4.67],[20170302,4.67],[20170303,4.64],[20170306,4.6],[20170307,4.59],[20170308,4.6],[20170309,4.6],[20170310,4.59],[20170313,4.59],[20170314,4.58],[20170315,4.62],[20170316,4.58],[20170317,4.57],[20170320,4.57],[20170321,4.48],[20170322,4.47],[20170323,4.47],[20170324,4.5],[20170327,4.49],[20170328,4.53],[20170329,4.58],[20170330,4.58],[20170331,4.59],[20170403,4.6],[20170404,4.6],[20170405,4.56],[20170406,4.56],[20170407,4.59],[20170410,4.59],[20170411,4.57],[20170412,4.58],[20170413,4.6],[20170418,4.57],[20170419,4.58],[20170420,4.61],[20170421,4.62],[20170424,4.59],[20170425,4.62],[20170427,4.66],[20170428,4.64],[20170502,4.67],[20170503,4.65],[20170504,4.67],[20170505,4.66],[20170508,4.68],[20170509,4.72],[20170510,4.71],[20170511,4.71],[20170512,4.72],[20170515,4.71],[20170516,4.7],[20170517,4.62],[20170518,4.6],[20170519,4.6],[20170522,4.58],[20170523,4.59],[20170524,4.61],[20170525,4.61],[20170526,4.61],[20170530,4.6],[20170531,4.62],[20170601,4.67],[20170602,4.72],[20170605,4.71],[20170606,4.69],[20170607,4.71],[20170608,4.71],[20170609,4.72],[20170612,4.66],[20170613,4.69],[20170614,4.73],[20170615,4.71],[20170616,4.71],[20170619,4.78],[20170620,4.78],[20170621,4.82],[20170622,4.85],[20170623,4.86],[20170626,4.85],[20170627,4.76],[20170628,4.75],[20170629,4.73],[20170630,4.72],[20170703,4.71],[20170705,4.74],[20170706,4.66],[20170707,4.67],[20170710,4.66],[20170711,4.64],[20170712,4.65],[20170713,4.65],[20170714,4.68],[20170717,4.66],[20170718,4.62],[20170719,4.66],[20170720,4.71],[20170721,4.65],[20170724,4.66],[20170725,4.61],[20170726,4.65],[20170727,4.6],[20170728,4.57],[20170731,4.54],[20170801,4.52],[20170802,4.52],[20170803,4.48],[20170804,4.49],[20170807,4.55],[20170808,4.51],[20170809,4.51],[20170810,4.46],[20170811,4.44],[20170814,4.45],[20170815,4.48],[20170816,4.52],[20170817,4.51],[20170818,4.48],[20170821,4.48],[20170822,4.52],[20170823,4.5],[20170824,4.52],[20170825,4.54],[20170829,4.52],[20170830,4.59],[20170831,4.69],[20170901,4.7],[20170905,4.67],[20170906,4.68],[20170907,4.68],[20170908,4.65],[20170911,4.68],[20170912,4.72],[20170913,4.69],[20170914,4.73],[20170915,4.71],[20170918,4.71],[20170919,4.71],[20170920,4.74],[20170921,4.75],[20170922,4.71],[20170925,4.71],[20170926,4.71],[20170927,4.73],[20170928,4.71],[20170929,4.74],[20171002,4.82],[20171003,4.82],[20171004,4.83],[20171005,4.85],[20171006,4.87],[20171009,4.84],[20171010,4.85],[20171011,4.86],[20171012,4.88],[20171013,4.91],[20171016,4.91],[20171017,4.93],[20171018,4.92],[20171019,4.88],[20171020,4.9],[20171023,4.92],[20171024,4.9],[20171025,4.87],[20171026,4.87],[20171027,4.98],[20171030,4.98],[20171031,4.98],[20171101,5.01],[20171102,5.01],[20171103,5.04],[20171106,5.06],[20171107,5.06],[20171108,5.05],[20171109,4.99],[20171110,4.97],[20171113,4.97],[20171114,4.96],[20171115,4.93],[20171116,5.04],[20171117,5.03],[20171120,5.06],[20171121,5.14],[20171122,5.09],[20171124,5.09],[20171127,5.04],[20171128,5.03],[20171129,5.06],[20171130,5.07],[20171201,5.09],[20171204,5.03],[20171205,4.99],[20171206,4.96],[20171207,4.97],[20171208,5.03],[20171211,5.02],[20171212,5.01],[20171213,5.06],[20171214,4.97],[20171215,5.02],[20171218,5.04],[20171219,5.01],[20171220,5],[20171221,4.98],[20171222,5.03],[20171227,5.12],[20171228,5.13],[20171229,5.09],[20180102,5.13],[20180103,5.19],[20180104,5.16],[20180105,5.21],[20180108,5.31],[20180109,5.36],[20180110,5.34],[20180111,5.36],[20180112,5.38],[20180116,5.4],[20180117,5.46],[20180118,5.46],[20180119,5.43],[20180122,5.52],[20180123,5.59],[20180124,5.57],[20180125,5.59],[20180126,5.62],[20180129,5.69],[20180130,5.6],[20180131,5.58],[20180201,5.55],[20180202,5.47],[20180205,5.29],[20180206,5.29],[20180207,5.26],[20180208,5.25],[20180209,5.21],[20180212,5.3],[20180213,5.25],[20180214,5.36],[20180215,5.35],[20180216,5.38],[20180220,5.42],[20180221,5.44],[20180222,5.44],[20180223,5.48],[20180226,5.54],[20180227,5.5],[20180228,5.47],[20180301,5.41],[20180302,5.42],[20180305,5.43],[20180306,5.45],[20180307,5.42],[20180308,5.5],[20180309,5.6],[20180312,5.66],[20180313,5.61],[20180314,5.59],[20180315,5.62],[20180316,5.64],[20180319,5.58],[20180320,5.64],[20180321,5.62],[20180322,5.53],[20180323,5.35],[20180326,5.42],[20180327,5.43],[20180328,5.39],[20180329,5.48],[20180403,5.41],[20180404,5.44],[20180405,5.46],[20180406,5.43],[20180409,5.49],[20180410,5.53],[20180411,5.5],[20180412,5.48],[20180413,5.49],[20180416,5.48],[20180417,5.51],[20180418,5.5],[20180419,5.44],[20180420,5.46],[20180423,5.42],[20180424,5.37],[20180425,5.35],[20180426,5.4],[20180427,5.49],[20180430,5.42],[20180502,5.4],[20180503,5.39],[20180504,5.41],[20180508,5.47],[20180509,5.54],[20180510,5.53],[20180511,5.56],[20180514,5.53],[20180515,5.56],[20180516,5.64],[20180517,5.63],[20180518,5.69],[20180521,5.68],[20180522,5.66],[20180523,5.69],[20180524,5.72],[20180525,5.76],[20180529,5.74],[20180530,5.73],[20180531,5.72],[20180601,5.79],[20180604,5.75],[20180605,5.78],[20180606,5.77],[20180607,5.73],[20180608,5.76],[20180611,5.76],[20180612,5.82],[20180613,5.81],[20180614,5.81],[20180615,5.86],[20180618,5.79],[20180619,5.76],[20180620,5.84],[20180621,5.78],[20180622,5.77],[20180625,5.66],[20180626,5.67],[20180627,5.61],[20180628,5.58],[20180629,5.61],[20180702,5.55],[20180703,5.55],[20180705,5.59],[20180706,5.68],[20180709,5.7],[20180710,5.73],[20180711,5.68],[20180712,5.78],[20180713,5.81],[20180716,5.73],[20180717,5.75],[20180718,5.77],[20180719,5.77],[20180720,5.75],[20180723,5.69],[20180724,5.69],[20180725,5.72],[20180726,5.73],[20180727,5.74],[20180730,5.63],[20180731,5.65],[20180801,5.72],[20180802,5.77],[20180803,5.77],[20180806,5.76],[20180807,5.76],[20180808,5.76],[20180809,5.8],[20180810,5.85],[20180813,5.8],[20180814,5.83],[20180815,5.81],[20180816,5.79],[20180817,5.83],[20180820,5.83],[20180821,5.88],[20180822,5.87],[20180823,5.9],[20180824,5.92],[20180828,5.93],[20180829,5.99],[20180830,5.97],[20180831,6.03],[20180904,6.07],[20180905,5.98],[20180906,5.92],[20180907,5.91],[20180910,5.93],[20180911,5.95],[20180912,6],[20180913,6],[20180914,6],[20180917,5.95],[20180918,6.02],[20180919,6.01],[20180920,6.03],[20180921,6.04],[20180924,6.05],[20180925,6.1],[20180926,6.13],[20180927,6.16],[20180928,6.21],[20181001,6.13],[20181002,6.08],[20181003,6.09],[20181004,6.02],[20181005,5.96],[20181008,5.87],[20181009,5.85],[20181010,5.7],[20181011,5.54],[20181012,5.66],[20181015,5.59],[20181016,5.73],[20181017,5.78],[20181018,5.73],[20181019,5.73],[20181022,5.69],[20181023,5.54],[20181024,5.43],[20181025,5.4],[20181026,5.34],[20181029,5.28],[20181030,5.36],[20181031,5.45],[20181101,5.51],[20181102,5.58],[20181105,5.61],[20181106,5.61],[20181107,5.66],[20181108,5.68],[20181109,5.62],[20181112,5.47],[20181113,5.47],[20181114,5.42],[20181115,5.48],[20181116,5.55],[20181119,5.47],[20181120,5.39],[20181121,5.41],[20181123,5.45],[20181126,5.52],[20181127,5.52],[20181128,5.64],[20181129,5.64],[20181130,5.68],[20181203,5.83],[20181204,5.69]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt"},"ts":[[20131204,1478.44],[20131205,1474.25],[20131206,1477.29],[20131207,1477.29],[20131208,1477.29],[20131209,1476],[20131210,1466.51],[20131211,1451.49],[20131212,1441.22],[20131213,1441.08],[20131214,1441.08],[20131215,1441.08],[20131216,1443.73],[20131217,1440.1],[20131218,1453.32],[20131219,1469.91],[20131220,1479.02],[20131221,1479.02],[20131222,1479.02],[20131223,1484.99],[20131224,1486.48],[20131225,1486.48],[20131226,1486.9],[20131227,1490.97],[20131228,1490.97],[20131229,1490.97],[20131230,1491.47],[20131231,1493.3],[20140101,1493.3],[20140102,1497.43],[20140103,1506.7],[20140104,1506.7],[20140105,1506.7],[20140106,1506.84],[20140107,1513.55],[20140108,1526.99],[20140109,1538.55],[20140110,1547.95],[20140111,1547.95],[20140112,1557.16],[20140113,1542.94],[20140114,1546.53],[20140115,1558.46],[20140116,1563.67],[20140117,1568.17],[20140118,1568.17],[20140119,1568.17],[20140120,1569.13],[20140121,1578],[20140122,1579.33],[20140123,1567.61],[20140124,1538.22],[20140125,1538.22],[20140126,1538.22],[20140127,1518.65],[20140128,1525.83],[20140129,1525.54],[20140130,1545.12],[20140131,1548.19],[20140201,1548.19],[20140202,1548.19],[20140203,1533.43],[20140204,1524.82],[20140205,1521.38],[20140206,1525.5],[20140207,1538.23],[20140208,1538.23],[20140209,1538.23],[20140210,1549.89],[20140211,1562.22],[20140212,1577.98],[20140213,1581.42],[20140214,1587.37],[20140215,1587.37],[20140216,1587.37],[20140217,1588.24],[20140218,1597.02],[20140219,1599.35],[20140220,1605.75],[20140221,1613.55],[20140222,1613.55],[20140223,1613.55],[20140224,1623.16],[20140225,1629.18],[20140226,1634.28],[20140227,1639.5],[20140228,1629.85],[20140301,1629.85],[20140302,1629.85],[20140303,1611.15],[20140304,1631.16],[20140305,1636.04],[20140306,1630.72],[20140307,1609.49],[20140308,1609.49],[20140309,1609.49],[20140310,1606.45],[20140311,1609.53],[20140312,1599.98],[20140313,1584.71],[20140314,1575.93],[20140315,1575.93],[20140316,1575.93],[20140317,1580.88],[20140318,1596.1],[20140319,1598.94],[20140320,1603.33],[20140321,1594.03],[20140322,1593.88],[20140323,1593.88],[20140324,1570.34],[20140325,1572.18],[20140326,1574.64],[20140327,1574.44],[20140328,1575.77],[20140329,1575.77],[20140330,1575.77],[20140331,1582.36],[20140401,1591.57],[20140402,1595.51],[20140403,1594.64],[20140404,1584.34],[20140405,1584.34],[20140406,1584.34],[20140407,1561.67],[20140408,1546.23],[20140409,1556.07],[20140410,1538.82],[20140411,1510.97],[20140412,1510.97],[20140413,1510.97],[20140414,1510.41],[20140415,1514.01],[20140416,1519.83],[20140417,1524.08],[20140418,1524.12],[20140419,1524.12],[20140420,1524.12],[20140421,1525.69],[20140422,1559.46],[20140423,1561.03],[20140424,1558.7],[20140425,1550.29],[20140426,1550.29],[20140427,1550.29],[20140428,1551.02],[20140429,1559.5],[20140430,1562.9],[20140501,1564.98],[20140502,1568.33],[20140503,1568.33],[20140504,1568.33],[20140505,1568],[20140506,1559.81],[20140507,1554.38],[20140508,1553.56],[20140509,1563.46],[20140510,1563.46],[20140511,1563.46],[20140512,1580.11],[20140513,1589.42],[20140514,1592.54],[20140515,1588.24],[20140516,1586.93],[20140517,1586.93],[20140518,1586.93],[20140519,1585.78],[20140520,1582.51],[20140521,1590.11],[20140522,1599.86],[20140523,1608.34],[20140524,1608.34],[20140525,1608.34],[20140526,1611.37],[20140527,1616.98],[20140528,1618.97],[20140529,1620.7],[20140530,1623.34],[20140531,1623.34],[20140601,1623.34],[20140602,1626.78],[20140603,1625.06],[20140604,1629.45],[20140605,1636.38],[20140606,1634.02],[20140607,1634.02],[20140608,1634.02],[20140609,1635],[20140610,1651.15],[20140611,1653.34],[20140612,1651.81],[20140613,1647.63],[20140614,1647.63],[20140615,1647.63],[20140616,1651.12],[20140617,1652.71],[20140618,1658.46],[20140619,1659.83],[20140620,1670.66],[20140621,1670.66],[20140622,1670.66],[20140623,1671.78],[20140624,1669.99],[20140625,1668.61],[20140626,1671.17],[20140627,1671.49],[20140628,1671.49],[20140629,1671.49],[20140630,1669.28],[20140701,1678.07],[20140702,1689.45],[20140703,1700.4],[20140704,1703.89],[20140705,1703.89],[20140706,1703.89],[20140707,1697.22],[20140708,1677.87],[20140709,1671.47],[20140710,1668.16],[20140711,1672.67],[20140712,1672.67],[20140713,1672.67],[20140714,1678.94],[20140715,1676.02],[20140716,1677.37],[20140717,1667.16],[20140718,1672.13],[20140719,1672.13],[20140720,1672.13],[20140721,1674.36],[20140722,1687.65],[20140723,1698.47],[20140724,1698.86],[20140725,1694.83],[20140726,1694.83],[20140727,1694.83],[20140728,1691.29],[20140729,1694.07],[20140730,1701.98],[20140731,1688.69],[20140801,1677.91],[20140802,1677.91],[20140803,1677.91],[20140804,1674.8],[20140805,1678.09],[20140806,1672.15],[20140807,1658.49],[20140808,1652.97],[20140809,1652.97],[20140810,1652.97],[20140811,1661.77],[20140812,1665.63],[20140813,1676.24],[20140814,1689.53],[20140815,1689.53],[20140816,1689.53],[20140817,1689.53],[20140818,1706.09],[20140819,1721.23],[20140820,1730.6],[20140821,1735.57],[20140822,1737.12],[20140823,1737.12],[20140824,1737.12],[20140825,1755],[20140826,1768.33],[20140827,1772.87],[20140828,1771],[20140829,1775.76],[20140830,1775.76],[20140831,1775.76],[20140901,1782.45],[20140902,1788.2],[20140903,1791.99],[20140904,1801.74],[20140905,1805.56],[20140906,1805.56],[20140907,1805.56],[20140908,1810.23],[20140909,1814.1],[20140910,1816.78],[20140911,1819.58],[20140912,1815.5],[20140913,1815.5],[20140914,1815.5],[20140915,1807.68],[20140916,1809.29],[20140917,1817.2],[20140918,1834.7],[20140919,1842.82],[20140920,1842.82],[20140921,1842.82],[20140922,1837.93],[20140923,1822.43],[20140924,1839.26],[20140925,1843.8],[20140926,1843.33],[20140927,1843.33],[20140928,1843.33],[20140929,1843.48],[20140930,1850.85],[20141001,1841.35],[20141002,1826.71],[20141003,1846.4],[20141004,1846.4],[20141005,1846.4],[20141006,1852.83],[20141007,1825.18],[20141008,1823.9],[20141009,1808.58],[20141010,1798.67],[20141011,1798.67],[20141012,1798.67],[20141013,1775.33],[20141014,1761.76],[20141015,1736.38],[20141016,1723.89],[20141017,1742.19],[20141018,1742.19],[20141019,1742.19],[20141020,1758.76],[20141021,1787.83],[20141022,1806.41],[20141023,1825.73],[20141024,1841.07],[20141025,1841.07],[20141026,1841.07],[20141027,1843.37],[20141028,1845.41],[20141029,1847.51],[20141030,1877.46],[20141031,1902.62],[20141101,1902.62],[20141102,1902.62],[20141103,1903.19],[20141104,1899.09],[20141105,1905.54],[20141106,1909.51],[20141107,1906.19],[20141108,1906.19],[20141109,1906.19],[20141110,1909.07],[20141111,1916.43],[20141112,1917.82],[20141113,1920.83],[20141114,1911.99],[20141115,1911.99],[20141116,1911.99],[20141117,1909.22],[20141118,1924.02],[20141119,1922.44],[20141120,1917.82],[20141121,1935.98],[20141122,1935.98],[20141123,1935.98],[20141124,1945.34],[20141125,1943.83],[20141126,1946.23],[20141127,1951.9],[20141128,1959.63],[20141129,1959.63],[20141130,1959.63],[20141201,1955.02],[20141202,1965.81],[20141203,1982.24],[20141204,1977.8],[20141205,1987.11],[20141206,1987.11],[20141207,1987.11],[20141208,1996.89],[20141209,1973.62],[20141210,1959.67],[20141211,1959.69],[20141212,1937.79],[20141213,1937.79],[20141214,1937.79],[20141215,1915.89],[20141216,1892.5],[20141217,1911.03],[20141218,1968.1],[20141219,1982.04],[20141220,1982.04],[20141221,1982.04],[20141222,1983.51],[20141223,1962.59],[20141224,1966.1],[20141225,1966.1],[20141226,1967.64],[20141227,1967.64],[20141228,1967.64],[20141229,1977.51],[20141230,1976.87],[20141231,1977.41],[20150101,1977.41],[20150102,1984.67],[20150103,1984.67],[20150104,1984.67],[20150105,1991.43],[20150106,1985.93],[20150107,2011.34],[20150108,2056.72],[20150109,2056.95],[20150110,2056.95],[20150111,2056.95],[20150112,2061.26],[20150113,2072.44],[20150114,2065.4],[20150115,2083.22],[20150116,2103.96],[20150117,2103.96],[20150118,2103.96],[20150119,2111.28],[20150120,2125.74],[20150121,2123.26],[20150122,2131.32],[20150123,2188.77],[20150124,2188.77],[20150125,2188.77],[20150126,2200.08],[20150127,2187.59],[20150128,2174.66],[20150129,2175.64],[20150130,2163.35],[20150131,2163.35],[20150201,2163.35],[20150202,2155.4],[20150203,2148.33],[20150204,2137.35],[20150205,2152.55],[20150206,2154.9],[20150207,2154.9],[20150208,2154.9],[20150209,2157.46],[20150210,2166.42],[20150211,2171.31],[20150212,2174.42],[20150213,2182.45],[20150214,2182.45],[20150215,2182.45],[20150216,2183.32],[20150217,2191.69],[20150218,2204.72],[20150219,2211.2],[20150220,2229.44],[20150221,2229.44],[20150222,2229.44],[20150223,2249.02],[20150224,2251.5],[20150225,2250.54],[20150226,2267.12],[20150227,2277.46],[20150228,2277.46],[20150301,2277.46],[20150302,2284.85],[20150303,2280.17],[20150304,2294.52],[20150305,2320.12],[20150306,2326.62],[20150307,2326.62],[20150308,2326.62],[20150309,2333.45],[20150310,2337.01],[20150311,2366.06],[20150312,2385.67],[20150313,2398.31],[20150314,2398.31],[20150315,2398.31],[20150316,2430.3],[20150317,2422.42],[20150318,2437.69],[20150319,2448.14],[20150320,2450.48],[20150321,2450.48],[20150322,2450.48],[20150323,2424.51],[20150324,2413.69],[20150325,2376.32],[20150326,2353.83],[20150327,2379.71],[20150328,2379.71],[20150329,2379.71],[20150330,2408.69],[20150331,2409.23],[20150401,2394.08],[20150402,2385.76],[20150403,2385.28],[20150404,2385.28],[20150405,2385.28],[20150406,2385.04],[20150407,2398.86],[20150408,2421.81],[20150409,2455.59],[20150410,2500.7],[20150411,2500.7],[20150412,2500.7],[20150413,2511.93],[20150414,2504.1],[20150415,2506.23],[20150416,2488.19],[20150417,2451.41],[20150418,2451.41],[20150419,2451.41],[20150420,2460.29],[20150421,2483.62],[20150422,2485.85],[20150423,2479.27],[20150424,2470.32],[20150425,2470.32],[20150426,2470.32],[20150427,2453.13],[20150428,2411.25],[20150429,2371.41],[20150430,2329.52],[20150501,2330.15],[20150502,2330.15],[20150503,2330.15],[20150504,2346.77],[20150505,2330.86],[20150506,2298.96],[20150507,2290.58],[20150508,2329.82],[20150509,2329.82],[20150510,2329.82],[20150511,2352.77],[20150512,2332.13],[20150513,2327.37],[20150514,2326.1],[20150515,2336.01],[20150516,2336.01],[20150517,2336.01],[20150518,2350.07],[20150519,2397.14],[20150520,2412.89],[20150521,2419.74],[20150522,2417.69],[20150523,2417.69],[20150524,2417.69],[20150525,2420.11],[20150526,2434.88],[20150527,2458.28],[20150528,2457.03],[20150529,2439.89],[20150530,2439.89],[20150531,2439.89],[20150601,2447.07],[20150602,2422.55],[20150603,2404.31],[20150604,2377.8],[20150605,2377.51],[20150606,2377.51],[20150607,2377.51],[20150608,2371.06],[20150609,2348.42],[20150610,2361.17],[20150611,2383.36],[20150612,2372.35],[20150613,2372.35],[20150614,2372.35],[20150615,2355.74],[20150616,2365.72],[20150617,2361.86],[20150618,2362.33],[20150619,2373.91],[20150620,2373.91],[20150621,2373.91],[20150622,2395.91],[20150623,2415.79],[20150624,2420.64],[20150625,2416.6],[20150626,2413.93],[20150627,2413.93],[20150628,2413.93],[20150629,2379.97],[20150630,2369.16],[20150701,2396.52],[20150702,2397.55],[20150703,2391.57],[20150704,2391.57],[20150705,2391.57],[20150706,2389.02],[20150707,2396.34],[20150708,2363.48],[20150709,2378.15],[20150710,2395.37],[20150711,2395.37],[20150712,2395.37],[20150713,2441.9],[20150714,2470.27],[20150715,2484.3],[20150716,2515.8],[20150717,2524.37],[20150718,2524.37],[20150719,2524.37],[20150720,2533.46],[20150721,2518.01],[20150722,2508.53],[20150723,2496.87],[20150724,2471.77],[20150725,2471.77],[20150726,2471.77],[20150727,2427.52],[20150728,2446.69],[20150729,2466.95],[20150730,2470.81],[20150731,2477.17],[20150801,2477.17],[20150802,2477.17],[20150803,2488.51],[20150804,2487.06],[20150805,2514.01],[20150806,2483.28],[20150807,2453.45],[20150808,2453.45],[20150809,2453.45],[20150810,2460.85],[20150811,2433.04],[20150812,2394.02],[20150813,2401.68],[20150814,2397.56],[20150815,2397.56],[20150816,2397.56],[20150817,2420],[20150818,2432.01],[20150819,2415.7],[20150820,2355.13],[20150821,2272.84],[20150822,2272.84],[20150823,2272.84],[20150824,2154.53],[20150825,2155.14],[20150826,2187.16],[20150827,2257.85],[20150828,2276.45],[20150829,2276.45],[20150830,2276.45],[20150831,2268.16],[20150901,2209.9],[20150902,2218.37],[20150903,2239.42],[20150904,2224.9],[20150905,2224.9],[20150906,2224.9],[20150907,2222.37],[20150908,2247.72],[20150909,2251.44],[20150910,2245.29],[20150911,2239.7],[20150912,2239.7],[20150913,2239.7],[20150914,2230.75],[20150915,2242.76],[20150916,2262.4],[20150917,2266.24],[20150918,2243.81],[20150919,2243.81],[20150920,2243.81],[20150921,2253.47],[20150922,2226.62],[20150923,2220.13],[20150924,2183.1],[20150925,2171.7],[20150926,2171.7],[20150927,2171.7],[20150928,2106],[20150929,2073.67],[20150930,2100.36],[20151001,2117.39],[20151002,2136.46],[20151003,2136.46],[20151004,2136.46],[20151005,2161.1],[20151006,2139.65],[20151007,2128.31],[20151008,2131.5],[20151009,2126.15],[20151010,2126.15],[20151011,2126.15],[20151012,2127.22],[20151013,2112.39],[20151014,2095.1],[20151015,2120.39],[20151016,2158.75],[20151017,2158.75],[20151018,2158.75],[20151019,2175.93],[20151020,2153.09],[20151021,2128.61],[20151022,2128.11],[20151023,2186.76],[20151024,2186.76],[20151025,2186.76],[20151026,2205.54],[20151027,2216.06],[20151028,2238.1],[20151029,2262.43],[20151030,2249.35],[20151031,2249.35],[20151101,2249.35],[20151102,2267.41],[20151103,2281.17],[20151104,2293.17],[20151105,2299.06],[20151106,2298.06],[20151107,2298.06],[20151108,2298.06],[20151109,2295.11],[20151110,2305.35],[20151111,2301.95],[20151112,2266.96],[20151113,2252.98],[20151114,2252.98],[20151115,2252.98],[20151116,2263.4],[20151117,2296.8],[20151118,2319.54],[20151119,2308.01],[20151120,2318.99],[20151121,2318.99],[20151122,2318.99],[20151123,2328.73],[20151124,2322.48],[20151125,2345.45],[20151126,2351.83],[20151127,2358.21],[20151128,2358.21],[20151129,2358.21],[20151130,2347.12],[20151201,2356.25],[20151202,2358.24],[20151203,2301.4],[20151204,2278.14],[20151205,2278.14],[20151206,2278.14],[20151207,2287.54],[20151208,2274.08],[20151209,2249.54],[20151210,2248.62],[20151211,2221.17],[20151212,2221.17],[20151213,2221.17],[20151214,2205.49],[20151215,2233.99],[20151216,2264.96],[20151217,2282.33],[20151218,2271.7],[20151219,2271.7],[20151220,2271.7],[20151221,2265.51],[20151222,2259.76],[20151223,2290.27],[20151224,2288.61],[20151225,2289.39],[20151226,2289.39],[20151227,2289.39],[20151228,2287.22],[20151229,2309.74],[20151230,2313.93],[20151231,2309.23],[20160101,2309.23],[20160102,2309.23],[20160103,2309.23],[20160104,2267.16],[20160105,2289.73],[20160106,2276.54],[20160107,2219.96],[20160108,2186.39],[20160109,2186.39],[20160110,2186.39],[20160111,2145.68],[20160112,2162.35],[20160113,2141.1],[20160114,2128.06],[20160115,2093.61],[20160116,2093.61],[20160117,2093.61],[20160118,2089.36],[20160119,2098.01],[20160120,2075.83],[20160121,2080.91],[20160122,2125.61],[20160123,2125.61],[20160124,2125.61],[20160125,2127.87],[20160126,2125.48],[20160127,2110.64],[20160128,2061.42],[20160129,2076.79],[20160130,2076.79],[20160131,2076.79],[20160201,2089.9],[20160202,2068.26],[20160203,2045.81],[20160204,2004.13],[20160205,1974.02],[20160206,1974.02],[20160207,1974.02],[20160208,1935.87],[20160209,1912.04],[20160210,1928.8],[20160211,1892.5],[20160212,1908.18],[20160213,1908.18],[20160214,1908.18],[20160215,1929.19],[20160216,1963.01],[20160217,1993.59],[20160218,2004.98],[20160219,2002.62],[20160220,2002.62],[20160221,2002.62],[20160222,2029.83],[20160223,2025.92],[20160224,2014.64],[20160225,2033.62],[20160226,2051.73],[20160227,2051.73],[20160228,2051.73],[20160229,2047.82],[20160301,2067.15],[20160302,2088.21],[20160303,2075.44],[20160304,2065.62],[20160305,2065.62],[20160306,2065.62],[20160307,2074.47],[20160308,2055.36],[20160309,2052.77],[20160310,2055.16],[20160311,2056],[20160312,2056],[20160313,2056],[20160314,2065.73],[20160315,2039.44],[20160316,2029.03],[20160317,1987.31],[20160318,1987.74],[20160319,1987.74],[20160320,1987.74],[20160321,2002.4],[20160322,2024.39],[20160323,2026.28],[20160324,2019.95],[20160325,2021.27],[20160326,2021.27],[20160327,2021.27],[20160328,2020.71],[20160329,2021.81],[20160330,2019.74],[20160331,2013.39],[20160401,2017.99],[20160402,2017.99],[20160403,2017.99],[20160404,2043.37],[20160405,2031.63],[20160406,2065.65],[20160407,2070.4],[20160408,2068.09],[20160409,2068.09],[20160410,2068.09],[20160411,2054.36],[20160412,2055.97],[20160413,2086.54],[20160414,2104.73],[20160415,2103.14],[20160416,2103.14],[20160417,2103.14],[20160418,2110.91],[20160419,2118.02],[20160420,2116.84],[20160421,2130.25],[20160422,2146.35],[20160423,2146.35],[20160424,2146.35],[20160425,2141.49],[20160426,2125.02],[20160427,2119.62],[20160428,2108.1],[20160429,2070.84],[20160430,2070.84],[20160501,2070.84],[20160502,2059.9],[20160503,2042.49],[20160504,2027.55],[20160505,2030.31],[20160506,2018],[20160507,2018],[20160508,2018],[20160509,2041.17],[20160510,2058.94],[20160511,2046.45],[20160512,2030.02],[20160513,2036.12],[20160514,2036.12],[20160515,2036.12],[20160516,2042.99],[20160517,2050.16],[20160518,2058.91],[20160519,2056.2],[20160520,2073.55],[20160521,2073.55],[20160522,2073.55],[20160523,2079.48],[20160524,2106.09],[20160525,2128],[20160526,2123.99],[20160527,2139.21],[20160528,2139.21],[20160529,2139.21],[20160530,2143.7],[20160531,2147.52],[20160601,2149.77],[20160602,2165.01],[20160603,2160.72],[20160604,2160.72],[20160605,2160.72],[20160606,2148.99],[20160607,2150.93],[20160608,2149.59],[20160609,2147.5],[20160610,2121.19],[20160611,2121.19],[20160612,2121.19],[20160613,2103.33],[20160614,2089.8],[20160615,2085.85],[20160616,2083.41],[20160617,2067.85],[20160618,2067.85],[20160619,2067.85],[20160620,2075.11],[20160621,2080.01],[20160622,2086.66],[20160623,2091.4],[20160624,2081.76],[20160625,2081.76],[20160626,2081.76],[20160627,2062.38],[20160628,2083.94],[20160629,2122.97],[20160630,2145.66],[20160701,2159.04],[20160702,2159.04],[20160703,2159.04],[20160704,2163.35],[20160705,2155.72],[20160706,2168.99],[20160707,2179.59],[20160708,2198.33],[20160709,2198.33],[20160710,2198.33],[20160711,2210.71],[20160712,2211.84],[20160713,2213.74],[20160714,2204.69],[20160715,2208.72],[20160716,2208.72],[20160717,2208.72],[20160718,2216.9],[20160719,2215.23],[20160720,2236.09],[20160721,2242.57],[20160722,2248.38],[20160723,2248.38],[20160724,2248.38],[20160725,2250.22],[20160726,2251.94],[20160727,2255.43],[20160728,2245.94],[20160729,2244.49],[20160730,2244.49],[20160731,2244.49],[20160801,2248.9],[20160802,2238.58],[20160803,2234.91],[20160804,2243.28],[20160805,2248.52],[20160806,2248.52],[20160807,2248.52],[20160808,2239.57],[20160809,2243.38],[20160810,2220.62],[20160811,2226.87],[20160812,2226.3],[20160813,2226.3],[20160814,2226.3],[20160815,2228.66],[20160816,2205.21],[20160817,2193.91],[20160818,2186.69],[20160819,2179.57],[20160820,2179.57],[20160821,2179.57],[20160822,2188.68],[20160823,2194.18],[20160824,2187.28],[20160825,2160.75],[20160826,2158.18],[20160827,2158.18],[20160828,2158.18],[20160829,2172.3],[20160830,2178.19],[20160831,2171.51],[20160901,2161.13],[20160902,2168.61],[20160903,2168.61],[20160904,2168.61],[20160905,2172.59],[20160906,2183.57],[20160907,2180.59],[20160908,2175.51],[20160909,2148.21],[20160910,2148.21],[20160911,2148.21],[20160912,2154.65],[20160913,2143.21],[20160914,2146.71],[20160915,2156.99],[20160916,2171.13],[20160917,2171.13],[20160918,2171.13],[20160919,2184.45],[20160920,2189.81],[20160921,2205.49],[20160922,2211.01],[20160923,2210.07],[20160924,2210.07],[20160925,2210.07],[20160926,2181.62],[20160927,2193.45],[20160928,2197.67],[20160929,2169.95],[20160930,2169.65],[20161001,2169.65],[20161002,2169.65],[20161003,2163.94],[20161004,2174.59],[20161005,2171.65],[20161006,2163.97],[20161007,2163.03],[20161008,2163.03],[20161009,2163.03],[20161010,2172.8],[20161011,2156.85],[20161012,2142.71],[20161013,2131.22],[20161014,2129.37],[20161015,2129.37],[20161016,2129.37],[20161017,2117.39],[20161018,2136.57],[20161019,2138.36],[20161020,2144.45],[20161021,2146.97],[20161022,2146.97],[20161023,2146.97],[20161024,2140.63],[20161025,2127.71],[20161026,2104.62],[20161027,2100.49],[20161028,2073.56],[20161029,2073.56],[20161030,2073.56],[20161031,2057.08],[20161101,2047.23],[20161102,2011.55],[20161103,1993.3],[20161104,1983.33],[20161105,1983.33],[20161106,1983.33],[20161107,2021.9],[20161108,2031.21],[20161109,2086.68],[20161110,2129.95],[20161111,2122.97],[20161112,2122.97],[20161113,2122.97],[20161114,2132.71],[20161115,2136.78],[20161116,2141.33],[20161117,2148.15],[20161118,2149.1],[20161119,2149.1],[20161120,2149.1],[20161121,2147.98],[20161122,2127.18],[20161123,2126.31],[20161124,2132.25],[20161125,2142.33],[20161126,2142.33],[20161127,2142.33],[20161128,2132.41],[20161129,2134.96],[20161130,2117.04],[20161201,2096.12],[20161202,2089.04],[20161203,2089.04],[20161204,2089.04],[20161205,2085.43],[20161206,2085.55],[20161207,2071.95],[20161208,2074.73],[20161209,2123.8],[20161210,2123.8],[20161211,2123.8],[20161212,2119.49],[20161213,2131.74],[20161214,2121.36],[20161215,2156.02],[20161216,2167.54],[20161217,2167.54],[20161218,2167.54],[20161219,2165.53],[20161220,2173.4],[20161221,2161.84],[20161222,2153.04],[20161223,2162.18],[20161224,2162.18],[20161225,2162.18],[20161226,2162.26],[20161227,2169.17],[20161228,2169.44],[20161229,2161.74],[20161230,2147.66],[20161231,2147.65],[20170101,2147.65],[20170102,2149.42],[20170103,2184.81],[20170104,2200.8],[20170105,2205.66],[20170106,2200.41],[20170107,2200.41],[20170108,2200.41],[20170109,2213.73],[20170110,2218.17],[20170111,2215.68],[20170112,2180.75],[20170113,2192.06],[20170114,2192.06],[20170115,2192.06],[20170116,2194.93],[20170117,2176.73],[20170118,2178.6],[20170119,2171.04],[20170120,2164.97],[20170121,2164.97],[20170122,2164.97],[20170123,2143.02],[20170124,2128.7],[20170125,2145.07],[20170126,2157.52],[20170127,2164.91],[20170128,2164.91],[20170129,2164.91],[20170130,2160.89],[20170131,2158.2],[20170201,2173.78],[20170202,2170.01],[20170203,2185.88],[20170204,2185.88],[20170205,2185.88],[20170206,2193.09],[20170207,2204.22],[20170208,2205.09],[20170209,2220.22],[20170210,2235.24],[20170211,2235.24],[20170212,2235.24],[20170213,2245.55],[20170214,2254.27],[20170215,2279.62],[20170216,2273.19],[20170217,2276.44],[20170218,2276.44],[20170219,2276.44],[20170220,2279.2],[20170221,2301.43],[20170222,2303.95],[20170223,2300.51],[20170224,2299.7],[20170225,2299.7],[20170226,2299.7],[20170227,2309.75],[20170228,2309.54],[20170301,2334.97],[20170302,2346.28],[20170303,2343.13],[20170304,2343.13],[20170305,2343.13],[20170306,2329.15],[20170307,2314.41],[20170308,2318.64],[20170309,2323.66],[20170310,2324.24],[20170311,2324.24],[20170312,2324.24],[20170313,2322.26],[20170314,2320.5],[20170315,2334.23],[20170316,2319.28],[20170317,2311.55],[20170318,2311.55],[20170319,2311.55],[20170320,2309.13],[20170321,2280.14],[20170322,2271.35],[20170323,2277.42],[20170324,2278.35],[20170325,2278.35],[20170326,2278.35],[20170327,2272.54],[20170328,2279.13],[20170329,2300.02],[20170330,2305.41],[20170331,2308.49],[20170401,2308.49],[20170402,2308.49],[20170403,2311.67],[20170404,2313.81],[20170405,2304.55],[20170406,2301.37],[20170407,2307.52],[20170408,2307.52],[20170409,2307.52],[20170410,2315.11],[20170411,2310.37],[20170412,2313.24],[20170413,2312.02],[20170414,2311.89],[20170415,2311.89],[20170416,2311.89],[20170417,2312.28],[20170418,2290.69],[20170419,2286.67],[20170420,2289.85],[20170421,2291.69],[20170422,2291.69],[20170423,2291.69],[20170424,2289.05],[20170425,2295.23],[20170426,2306.77],[20170427,2319.49],[20170428,2317.03],[20170429,2317.03],[20170430,2317.03],[20170501,2317.67],[20170502,2327.68],[20170503,2325.41],[20170504,2329.56],[20170505,2324.21],[20170506,2324.21],[20170507,2324.21],[20170508,2320.56],[20170509,2331.08],[20170510,2335.54],[20170511,2335.73],[20170512,2339.88],[20170513,2339.88],[20170514,2339.88],[20170515,2333.14],[20170516,2321.44],[20170517,2289.18],[20170518,2281.02],[20170519,2280.12],[20170520,2280.12],[20170521,2280.12],[20170522,2275.82],[20170523,2278.38],[20170524,2284.66],[20170525,2284.73],[20170526,2287.43],[20170527,2287.43],[20170528,2287.43],[20170529,2286.5],[20170530,2284.52],[20170531,2282.99],[20170601,2302.08],[20170602,2317.52],[20170603,2317.52],[20170604,2317.52],[20170605,2315.75],[20170606,2303.47],[20170607,2304.48],[20170608,2306.36],[20170609,2314.33],[20170610,2314.33],[20170611,2314.33],[20170612,2300.91],[20170613,2310.09],[20170614,2317.27],[20170615,2319.46],[20170616,2324.62],[20170617,2324.62],[20170618,2324.62],[20170619,2345.25],[20170620,2358.36],[20170621,2375.31],[20170622,2397.08],[20170623,2398.07],[20170624,2398.07],[20170625,2398.07],[20170626,2398.97],[20170627,2367.31],[20170628,2349.38],[20170629,2325.25],[20170630,2317.12],[20170701,2317.12],[20170702,2317.12],[20170703,2322.98],[20170704,2321.35],[20170705,2332.95],[20170706,2305.44],[20170707,2304.43],[20170708,2304.43],[20170709,2304.43],[20170710,2301.68],[20170711,2295.53],[20170712,2309.83],[20170713,2315.61],[20170714,2323.19],[20170715,2323.19],[20170716,2323.19],[20170717,2318.16],[20170718,2297.86],[20170719,2311.53],[20170720,2319.73],[20170721,2304.3],[20170722,2304.3],[20170723,2304.3],[20170724,2301.7],[20170725,2292.41],[20170726,2293.16],[20170727,2270.34],[20170728,2256.78],[20170729,2256.78],[20170730,2256.78],[20170731,2253.12],[20170801,2238.39],[20170802,2228.53],[20170803,2216.95],[20170804,2220.9],[20170805,2220.9],[20170806,2220.9],[20170807,2228.86],[20170808,2225.25],[20170809,2226.29],[20170810,2202.32],[20170811,2193.57],[20170812,2193.57],[20170813,2193.57],[20170814,2202.97],[20170815,2207.56],[20170816,2224.82],[20170817,2216.55],[20170818,2198.54],[20170819,2198.54],[20170820,2198.54],[20170821,2191.93],[20170822,2212.9],[20170823,2208.23],[20170824,2214.02],[20170825,2212.38],[20170826,2212.38],[20170827,2212.38],[20170828,2207.49],[20170829,2191.47],[20170830,2212.75],[20170831,2252.27],[20170901,2259.78],[20170902,2259.78],[20170903,2259.78],[20170904,2258.27],[20170905,2255.11],[20170906,2255.14],[20170907,2262.79],[20170908,2263.6],[20170909,2263.6],[20170910,2263.6],[20170911,2279.88],[20170912,2291.26],[20170913,2284.77],[20170914,2292.15],[20170915,2280.12],[20170916,2280.12],[20170917,2280.12],[20170918,2280.84],[20170919,2270.03],[20170920,2268.82],[20170921,2274.92],[20170922,2269.85],[20170923,2269.85],[20170924,2269.85],[20170925,2281.79],[20170926,2287.14],[20170927,2295.54],[20170928,2292.74],[20170929,2299.42],[20170930,2299.43],[20171001,2299.43],[20171002,2329.81],[20171003,2332.5],[20171004,2341.67],[20171005,2346.46],[20171006,2350.02],[20171007,2350.02],[20171008,2350.02],[20171009,2335.95],[20171010,2325.07],[20171011,2322.98],[20171012,2319.27],[20171013,2319.75],[20171014,2319.75],[20171015,2319.75],[20171016,2324.05],[20171017,2334.24],[20171018,2336.78],[20171019,2324.68],[20171020,2327.58],[20171021,2327.58],[20171022,2327.58],[20171023,2333.77],[20171024,2316.61],[20171025,2299.34],[20171026,2291.68],[20171027,2313.69],[20171028,2313.69],[20171029,2313.69],[20171030,2309.86],[20171031,2307.57],[20171101,2309.06],[20171102,2300.2],[20171103,2314.67],[20171104,2314.67],[20171105,2314.67],[20171106,2328.86],[20171107,2323.9],[20171108,2315.78],[20171109,2300.94],[20171110,2289.24],[20171111,2289.24],[20171112,2289.24],[20171113,2284.62],[20171114,2264.76],[20171115,2243.51],[20171116,2272.39],[20171117,2273.36],[20171118,2273.36],[20171119,2273.36],[20171120,2277.62],[20171121,2299.17],[20171122,2299.69],[20171123,2293.38],[20171124,2279.78],[20171125,2279.78],[20171126,2279.78],[20171127,2268.08],[20171128,2281.28],[20171129,2293.62],[20171130,2296.88],[20171201,2295.68],[20171202,2295.68],[20171203,2295.68],[20171204,2285.9],[20171205,2272.8],[20171206,2265.87],[20171207,2271.23],[20171208,2296.12],[20171209,2296.12],[20171210,2296.12],[20171211,2302.04],[20171212,2311.65],[20171213,2320.93],[20171214,2301.08],[20171215,2308.04],[20171216,2308.04],[20171217,2308.04],[20171218,2318.08],[20171219,2315.08],[20171220,2305.04],[20171221,2306.13],[20171222,2309.47],[20171223,2309.47],[20171224,2309.47],[20171225,2309.47],[20171226,2309.86],[20171227,2313.65],[20171228,2311.63],[20171229,2299.72],[20171230,2299.72],[20171231,2299.71],[20180101,2299.71],[20180102,2301.4],[20180103,2327.04],[20180104,2328.6],[20180105,2346.62],[20180106,2346.62],[20180107,2346.62],[20180108,2352.87],[20180109,2374.41],[20180110,2365.26],[20180111,2366.52],[20180112,2362.83],[20180113,2362.83],[20180114,2362.83],[20180115,2354.13],[20180116,2344.71],[20180117,2350.35],[20180118,2346.9],[20180119,2358.71],[20180120,2358.71],[20180121,2358.71],[20180122,2380.89],[20180123,2392.43],[20180124,2383.01],[20180125,2377.79],[20180126,2400.53],[20180127,2400.53],[20180128,2400.53],[20180129,2411.91],[20180130,2377.23],[20180131,2348.81],[20180201,2331.72],[20180202,2306.71],[20180203,2306.71],[20180204,2306.71],[20180205,2248.8],[20180206,2236.97],[20180207,2248.22],[20180208,2218.46],[20180209,2202.97],[20180210,2202.97],[20180211,2202.97],[20180212,2225.69],[20180213,2219.52],[20180214,2241.28],[20180215,2250.6],[20180216,2267.56],[20180217,2267.56],[20180218,2267.56],[20180219,2269.31],[20180220,2270.67],[20180221,2269.13],[20180222,2272.14],[20180223,2285.45],[20180224,2285.45],[20180225,2285.45],[20180226,2307.48],[20180227,2301.3],[20180228,2286.79],[20180301,2261.74],[20180302,2248.12],[20180303,2248.12],[20180304,2248.12],[20180305,2264.41],[20180306,2263.29],[20180307,2267.63],[20180308,2287.23],[20180309,2320.58],[20180310,2320.58],[20180311,2320.58],[20180312,2328.06],[20180313,2312.19],[20180314,2305.85],[20180315,2308.58],[20180316,2314.95],[20180317,2314.95],[20180318,2314.95],[20180319,2292.81],[20180320,2295.9],[20180321,2292.78],[20180322,2255.71],[20180323,2214.96],[20180324,2214.96],[20180325,2214.96],[20180326,2219.72],[20180327,2222.48],[20180328,2228.61],[20180329,2246.15],[20180330,2246.01],[20180331,2246.01],[20180401,2246.01],[20180402,2243.07],[20180403,2228.3],[20180404,2242.59],[20180405,2262.45],[20180406,2237.48],[20180407,2237.48],[20180408,2237.48],[20180409,2242.19],[20180410,2262.47],[20180411,2251.08],[20180412,2270.27],[20180413,2266.43],[20180414,2266.43],[20180415,2266.43],[20180416,2265.71],[20180417,2281.88],[20180418,2284.53],[20180419,2276.37],[20180420,2271.52],[20180421,2271.52],[20180422,2271.52],[20180423,2279.22],[20180424,2272.79],[20180425,2269.43],[20180426,2291.01],[20180427,2314.24],[20180428,2314.24],[20180429,2314.24],[20180430,2304.39],[20180501,2304.1],[20180502,2309.47],[20180503,2297.07],[20180504,2308.91],[20180505,2308.91],[20180506,2308.91],[20180507,2326.3],[20180508,2331.4],[20180509,2337.93],[20180510,2343.18],[20180511,2360.29],[20180512,2360.29],[20180513,2360.29],[20180514,2372.63],[20180515,2377.31],[20180516,2401.98],[20180517,2408.13],[20180518,2415.71],[20180519,2415.71],[20180520,2415.71],[20180521,2417.12],[20180522,2412.79],[20180523,2422.06],[20180524,2420.37],[20180525,2435.73],[20180526,2435.73],[20180527,2435.73],[20180528,2440.01],[20180529,2436.95],[20180530,2445.02],[20180531,2433.05],[20180601,2446.86],[20180602,2446.86],[20180603,2446.86],[20180604,2446.64],[20180605,2453.73],[20180606,2451.89],[20180607,2437.81],[20180608,2451.62],[20180609,2451.62],[20180610,2451.62],[20180611,2455.38],[20180612,2463.26],[20180613,2469.95],[20180614,2491.06],[20180615,2510.17],[20180616,2510.17],[20180617,2510.17],[20180618,2496.79],[20180619,2500.75],[20180620,2517.73],[20180621,2510.95],[20180622,2505.33],[20180623,2505.33],[20180624,2505.33],[20180625,2473.68],[20180626,2468.49],[20180627,2457.78],[20180628,2451.21],[20180629,2456.61],[20180630,2456.61],[20180701,2456.61],[20180702,2456.51],[20180703,2463.45],[20180704,2466.61],[20180705,2468.34],[20180706,2491.23],[20180707,2491.23],[20180708,2491.23],[20180709,2502.59],[20180710,2515.76],[20180711,2502.4],[20180712,2537.07],[20180713,2548.43],[20180714,2548.43],[20180715,2548.43],[20180716,2528.46],[20180717,2535.39],[20180718,2554.16],[20180719,2552.08],[20180720,2544.72],[20180721,2544.72],[20180722,2544.72],[20180723,2537.6],[20180724,2541.59],[20180725,2560.05],[20180726,2564.99],[20180727,2560.32],[20180728,2560.32],[20180729,2560.32],[20180730,2536.51],[20180731,2538.69],[20180801,2555.34],[20180802,2572.38],[20180803,2582.21],[20180804,2582.21],[20180805,2582.21],[20180806,2587.77],[20180807,2588.87],[20180808,2584.62],[20180809,2585.76],[20180810,2598.9],[20180811,2598.9],[20180812,2598.9],[20180813,2598.34],[20180814,2609.96],[20180815,2607.1],[20180816,2608.4],[20180817,2608.91],[20180818,2608.91],[20180819,2608.91],[20180820,2613.67],[20180821,2613.36],[20180822,2605.12],[20180823,2608.15],[20180824,2611],[20180825,2611],[20180826,2611],[20180827,2618.42],[20180828,2614.24],[20180829,2632.15],[20180830,2634.15],[20180831,2641.25],[20180901,2641.25],[20180902,2641.25],[20180903,2643.88],[20180904,2644.32],[20180905,2622.86],[20180906,2603.37],[20180907,2607.74],[20180908,2607.74],[20180909,2607.74],[20180910,2609.07],[20180911,2608.17],[20180912,2612.11],[20180913,2615.58],[20180914,2610.24],[20180915,2610.24],[20180916,2610.24],[20180917,2593.61],[20180918,2596.05],[20180919,2602.23],[20180920,2602.97],[20180921,2607.49],[20180922,2607.49],[20180923,2607.49],[20180924,2604.3],[20180925,2612.78],[20180926,2625.36],[20180927,2639.37],[20180928,2661.28],[20180929,2661.28],[20180930,2661.28],[20181001,2665.17],[20181002,2662.64],[20181003,2663.51],[20181004,2636.4],[20181005,2622.17],[20181006,2622.17],[20181007,2622.17],[20181008,2605.54],[20181009,2601.59],[20181010,2555.76],[20181011,2493.62],[20181012,2506.16],[20181013,2506.16],[20181014,2506.16],[20181015,2498.34],[20181016,2545.37],[20181017,2565.03],[20181018,2559.03],[20181019,2552.22],[20181020,2552.22],[20181021,2552.22],[20181022,2534.83],[20181023,2509.65],[20181024,2476.04],[20181025,2463.25],[20181026,2455.23],[20181027,2455.23],[20181028,2455.23],[20181029,2453.61],[20181030,2466.45],[20181031,2498.17],[20181101,2507.51],[20181102,2529.94],[20181103,2529.94],[20181104,2529.94],[20181105,2535.78],[20181106,2533.14],[20181107,2565.16],[20181108,2583.75],[20181109,2582.12],[20181110,2582.12],[20181111,2582.12],[20181112,2561.52],[20181113,2546.31],[20181114,2516.16],[20181115,2516.35],[20181116,2526.66],[20181117,2526.66],[20181118,2526.66],[20181119,2493.83],[20181120,2469.41],[20181121,2475.86],[20181122,2477.64],[20181123,2495.1],[20181124,2495.1],[20181125,2495.1],[20181126,2514.97],[20181127,2517.29],[20181128,2558.44],[20181129,2560.33],[20181130,2579.63],[20181201,2579.63],[20181202,2579.63],[20181203,2606.16],[20181204,2619]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 889,60€ |
| 2017 | 1.184,12€ |
| 2018 | 1.287,62€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,48% |
| 3 M | -5,72% |
| 6 M | -3,24% |
| lfd. Jahr | 9,65% |
| 1 Jahr | 12,46% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 25,03% |
Anlageziel ist eine Rendite, welche die Rendite des iSTOXX® FactSet Breakthrough Healthcare Index widerspiegelt. Der Fonds legt soweit möglich und machbar in Eigenkapitalwerten (z.B. Aktien) an, die den Index ausmachen. Der Index bildet die Wertentwicklung eines Segments von Eigenkapitalwerten innerhalb des STOXX Global Total Market Index (TMI) (Parent-Index) ab, die umfangreiche Erträge aus Innovationen in der Gesundheitsversorgung erzielen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Ablynx NV | 4,25% |
| Celltrion Inc | 3,01% |
| SIRTEX MEDICAL LTD. SHARES | 2,43% |
| Viromed Co Ltd. | 2,26% |
| Samsung Biologics | 2,24% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 12.2016 | -11.0403 | -3.974600 |
| 12.2016 - 12.2017 | 33.1073 | 9.423300 |
| 12.2017 - 12.2018 | 8.7405 | 12.392500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,31% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 0,65 | k.A. | k.A. | k.A. |
| Tracking Error | 12,40% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,36 | k.A. | k.A. | k.A. |
| Treynor Ratio | 9,26 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (09. 12. 2018)
| Ablynx NV | 4,25% |
| Celltrion Inc | 3,01% |
| SIRTEX MEDICAL LTD. SHARES | 2,43% |
| Viromed Co Ltd. | 2,26% |
| Samsung Biologics | 2,24% |
| Abiomed | 2,18% |
| Medipost Co. Ltd. | 1,97% |
| Green Cross | 1,86% |
| Divis Laboratories Limited | 1,83% |
| iNtRON Biotechnology INC | 1,79% |
Länderverteilung (09. 12. 2018)
| USA | 37,01% |
| Südkorea | 21,66% |
| Japan | 10,99% |
| Belgien | 6,92% |
| Indien | 6,92% |
| Welt | 5,63% |
| Australien | 2,43% |
| Schweiz | 2,14% |
| Dänemark | 2,13% |
| Deutschland | 1,96% |
Branchenverteilung (09. 12. 2018)
| Gesundheit / Healthcare | 95,37% |
| Grundstoffe | 2,24% |
| Industrie / Investitionsgüter | 1,19% |
| Informationstechnologie | 0,79% |
| Kasse | 0,40% |
| Divers | 0,01% |
Assetverteilung (09. 12. 2018)
| Aktien | 99,60% |
| Geldmarkt/Kasse | 0,40% |
Währungsverteilung (09. 12. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2689KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 157KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2801KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2310KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,40% |
| TER (Gesamtkostenquote KIID) | 0,40% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 08.09.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 265,29 Mio. USD |