Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ANH2
ISIN: IE00BYZK4776
Aktienfonds Gesundheit / Pharma, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (20. 09. 2018)
7,04 $
-0,37 $ / -5,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares Healthcare Innovation UCITS ETF"},"ts":[[20160908,4.46],[20160909,4.37],[20160912,4.4],[20160913,4.36],[20160914,4.4],[20160915,4.42],[20160916,4.45],[20160919,4.5],[20160920,4.52],[20160921,4.57],[20160922,4.59],[20160923,4.59],[20160926,4.53],[20160927,4.59],[20160928,4.56],[20160929,4.51],[20160930,4.52],[20161003,4.49],[20161004,4.5],[20161005,4.48],[20161006,4.42],[20161007,4.42],[20161010,4.44],[20161011,4.37],[20161012,4.35],[20161013,4.32],[20161014,4.3],[20161017,4.29],[20161018,4.35],[20161019,4.36],[20161020,4.35],[20161021,4.37],[20161024,4.36],[20161025,4.31],[20161026,4.26],[20161027,4.23],[20161028,4.19],[20161031,4.15],[20161101,4.12],[20161102,4.03],[20161103,4.02],[20161104,4],[20161107,4.1],[20161108,4.12],[20161109,4.18],[20161110,4.3],[20161111,4.26],[20161114,4.32],[20161115,4.34],[20161116,4.35],[20161117,4.38],[20161118,4.38],[20161121,4.37],[20161122,4.34],[20161123,4.34],[20161124,4.35],[20161125,4.38],[20161128,4.33],[20161129,4.34],[20161130,4.27],[20161201,4.21],[20161202,4.21],[20161205,4.2],[20161206,4.21],[20161207,4.17],[20161208,4.18],[20161209,4.26],[20161212,4.26],[20161213,4.3],[20161214,4.27],[20161215,4.38],[20161216,4.35],[20161219,4.34],[20161220,4.36],[20161221,4.32],[20161222,4.29],[20161223,4.33],[20161228,4.33],[20161229,4.31],[20161230,4.29],[20170103,4.37],[20170104,4.42],[20170105,4.44],[20170106,4.43],[20170109,4.44],[20170110,4.46],[20170111,4.44],[20170112,4.37],[20170113,4.41],[20170116,4.42],[20170117,4.35],[20170118,4.38],[20170119,4.34],[20170120,4.35],[20170123,4.29],[20170124,4.26],[20170125,4.28],[20170126,4.29],[20170127,4.32],[20170130,4.31],[20170131,4.31],[20170201,4.32],[20170202,4.33],[20170203,4.37],[20170206,4.38],[20170207,4.38],[20170208,4.38],[20170209,4.42],[20170210,4.44],[20170213,4.46],[20170214,4.49],[20170215,4.57],[20170216,4.53],[20170217,4.54],[20170220,4.56],[20170221,4.6],[20170222,4.59],[20170223,4.56],[20170224,4.54],[20170227,4.62],[20170228,4.61],[20170301,4.67],[20170302,4.67],[20170303,4.64],[20170306,4.6],[20170307,4.59],[20170308,4.6],[20170309,4.6],[20170310,4.59],[20170313,4.59],[20170314,4.58],[20170315,4.62],[20170316,4.58],[20170317,4.57],[20170320,4.57],[20170321,4.48],[20170322,4.47],[20170323,4.47],[20170324,4.5],[20170327,4.49],[20170328,4.53],[20170329,4.58],[20170330,4.58],[20170331,4.59],[20170403,4.6],[20170404,4.6],[20170405,4.56],[20170406,4.56],[20170407,4.59],[20170410,4.59],[20170411,4.57],[20170412,4.58],[20170413,4.6],[20170418,4.57],[20170419,4.58],[20170420,4.61],[20170421,4.62],[20170424,4.59],[20170425,4.62],[20170427,4.66],[20170428,4.64],[20170502,4.67],[20170503,4.65],[20170504,4.67],[20170505,4.66],[20170508,4.68],[20170509,4.72],[20170510,4.71],[20170511,4.71],[20170512,4.72],[20170515,4.71],[20170516,4.7],[20170517,4.62],[20170518,4.6],[20170519,4.6],[20170522,4.58],[20170523,4.59],[20170524,4.61],[20170525,4.61],[20170526,4.61],[20170530,4.6],[20170531,4.62],[20170601,4.67],[20170602,4.72],[20170605,4.71],[20170606,4.69],[20170607,4.71],[20170608,4.71],[20170609,4.72],[20170612,4.66],[20170613,4.69],[20170614,4.73],[20170615,4.71],[20170616,4.71],[20170619,4.78],[20170620,4.78],[20170621,4.82],[20170622,4.85],[20170623,4.86],[20170626,4.85],[20170627,4.76],[20170628,4.75],[20170629,4.73],[20170630,4.72],[20170703,4.71],[20170705,4.74],[20170706,4.66],[20170707,4.67],[20170710,4.66],[20170711,4.64],[20170712,4.65],[20170713,4.65],[20170714,4.68],[20170717,4.66],[20170718,4.62],[20170719,4.66],[20170720,4.71],[20170721,4.65],[20170724,4.66],[20170725,4.61],[20170726,4.65],[20170727,4.6],[20170728,4.57],[20170731,4.54],[20170801,4.52],[20170802,4.52],[20170803,4.48],[20170804,4.49],[20170807,4.55],[20170808,4.51],[20170809,4.51],[20170810,4.46],[20170811,4.44],[20170814,4.45],[20170815,4.48],[20170816,4.52],[20170817,4.51],[20170818,4.48],[20170821,4.48],[20170822,4.52],[20170823,4.5],[20170824,4.52],[20170825,4.54],[20170829,4.52],[20170830,4.59],[20170831,4.69],[20170901,4.7],[20170905,4.67],[20170906,4.68],[20170907,4.68],[20170908,4.65],[20170911,4.68],[20170912,4.72],[20170913,4.69],[20170914,4.73],[20170915,4.71],[20170918,4.71],[20170919,4.71],[20170920,4.74],[20170921,4.75],[20170922,4.71],[20170925,4.71],[20170926,4.71],[20170927,4.73],[20170928,4.71],[20170929,4.74],[20171002,4.82],[20171003,4.82],[20171004,4.83],[20171005,4.85],[20171006,4.87],[20171009,4.84],[20171010,4.85],[20171011,4.86],[20171012,4.88],[20171013,4.91],[20171016,4.91],[20171017,4.93],[20171018,4.92],[20171019,4.88],[20171020,4.9],[20171023,4.92],[20171024,4.9],[20171025,4.87],[20171026,4.87],[20171027,4.98],[20171030,4.98],[20171031,4.98],[20171101,5.01],[20171102,5.01],[20171103,5.04],[20171106,5.06],[20171107,5.06],[20171108,5.05],[20171109,4.99],[20171110,4.97],[20171113,4.97],[20171114,4.96],[20171115,4.93],[20171116,5.04],[20171117,5.03],[20171120,5.06],[20171121,5.14],[20171122,5.09],[20171124,5.09],[20171127,5.04],[20171128,5.03],[20171129,5.06],[20171130,5.07],[20171201,5.09],[20171204,5.03],[20171205,4.99],[20171206,4.96],[20171207,4.97],[20171208,5.03],[20171211,5.02],[20171212,5.01],[20171213,5.06],[20171214,4.97],[20171215,5.02],[20171218,5.04],[20171219,5.01],[20171220,5],[20171221,4.98],[20171222,5.03],[20171227,5.12],[20171228,5.13],[20171229,5.09],[20180102,5.13],[20180103,5.19],[20180104,5.16],[20180105,5.21],[20180108,5.31],[20180109,5.36],[20180110,5.34],[20180111,5.36],[20180112,5.38],[20180116,5.4],[20180117,5.46],[20180118,5.46],[20180119,5.43],[20180122,5.52],[20180123,5.59],[20180124,5.57],[20180125,5.59],[20180126,5.62],[20180129,5.69],[20180130,5.6],[20180131,5.58],[20180201,5.55],[20180202,5.47],[20180205,5.29],[20180206,5.29],[20180207,5.26],[20180208,5.25],[20180209,5.21],[20180212,5.3],[20180213,5.25],[20180214,5.36],[20180215,5.35],[20180216,5.38],[20180220,5.42],[20180221,5.44],[20180222,5.44],[20180223,5.48],[20180226,5.54],[20180227,5.5],[20180228,5.47],[20180301,5.41],[20180302,5.42],[20180305,5.43],[20180306,5.45],[20180307,5.42],[20180308,5.5],[20180309,5.6],[20180312,5.66],[20180313,5.61],[20180314,5.59],[20180315,5.62],[20180316,5.64],[20180319,5.58],[20180320,5.64],[20180321,5.62],[20180322,5.53],[20180323,5.35],[20180326,5.42],[20180327,5.43],[20180328,5.39],[20180329,5.48],[20180403,5.41],[20180404,5.44],[20180405,5.46],[20180406,5.43],[20180409,5.49],[20180410,5.53],[20180411,5.5],[20180412,5.48],[20180413,5.49],[20180416,5.48],[20180417,5.51],[20180418,5.5],[20180419,5.44],[20180420,5.46],[20180423,5.42],[20180424,5.37],[20180425,5.35],[20180426,5.4],[20180427,5.49],[20180430,5.42],[20180502,5.4],[20180503,5.39],[20180504,5.41],[20180508,5.47],[20180509,5.54],[20180510,5.53],[20180511,5.56],[20180514,5.53],[20180515,5.56],[20180516,5.64],[20180517,5.63],[20180518,5.69],[20180521,5.68],[20180522,5.66],[20180523,5.69],[20180524,5.72],[20180525,5.76],[20180529,5.74],[20180530,5.73],[20180531,5.72],[20180601,5.79],[20180604,5.75],[20180605,5.78],[20180606,5.77],[20180607,5.73],[20180608,5.76],[20180611,5.76],[20180612,5.82],[20180613,5.81],[20180614,5.81],[20180615,5.86],[20180618,5.79],[20180619,5.76],[20180620,5.84],[20180621,5.78],[20180622,5.77],[20180625,5.66],[20180626,5.67],[20180627,5.61],[20180628,5.58],[20180629,5.61],[20180702,5.55],[20180703,5.55],[20180705,5.59],[20180706,5.68],[20180709,5.7],[20180710,5.73],[20180711,5.68],[20180712,5.78],[20180713,5.81],[20180716,5.73],[20180717,5.75],[20180718,5.77],[20180719,5.77],[20180720,5.75],[20180723,5.69],[20180724,5.69],[20180725,5.72],[20180726,5.73],[20180727,5.74]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt"},"ts":[[20130727,1152.51],[20130728,1152.51],[20130729,1151.8],[20130730,1150.79],[20130731,1152.18],[20130801,1159.61],[20130802,1164.22],[20130803,1164.22],[20130804,1164.22],[20130805,1163.72],[20130806,1160.22],[20130807,1155.04],[20130808,1152.68],[20130809,1154.03],[20130810,1154.03],[20130811,1154.03],[20130812,1156.91],[20130813,1159.61],[20130814,1160.88],[20130815,1153.31],[20130816,1137.11],[20130817,1137.11],[20130818,1137.11],[20130819,1135.29],[20130820,1133.08],[20130821,1132.63],[20130822,1139.71],[20130823,1140.74],[20130824,1140.74],[20130825,1140.74],[20130826,1144.22],[20130827,1133.48],[20130828,1125.47],[20130829,1133.06],[20130830,1132.13],[20130831,1132.13],[20130901,1132.13],[20130902,1136.01],[20130903,1142.31],[20130904,1148.52],[20130905,1152.6],[20130906,1156.32],[20130907,1156.32],[20130908,1156.32],[20130909,1157.15],[20130910,1161.72],[20130911,1165.03],[20130912,1163.02],[20130913,1164.37],[20130914,1164.37],[20130915,1164.37],[20130916,1165.72],[20130917,1167.04],[20130918,1170.99],[20130919,1164.02],[20130920,1163.77],[20130921,1163.77],[20130922,1163.77],[20130923,1158.69],[20130924,1157.93],[20130925,1154.12],[20130926,1157.54],[20130927,1157.07],[20130928,1157.07],[20130929,1157.07],[20130930,1157.59],[20131001,1162.42],[20131002,1162.79],[20131003,1156.41],[20131004,1157.75],[20131005,1157.75],[20131006,1157.75],[20131007,1154.18],[20131008,1141.8],[20131009,1132.61],[20131010,1143.35],[20131011,1151.57],[20131012,1151.57],[20131013,1151.57],[20131014,1154.64],[20131015,1159.14],[20131016,1165.41],[20131017,1167.23],[20131018,1168.21],[20131019,1168.21],[20131020,1168.21],[20131021,1167.51],[20131022,1171.99],[20131023,1169.75],[20131024,1171.45],[20131025,1174],[20131026,1174],[20131027,1174],[20131028,1176.38],[20131029,1180.06],[20131030,1179.97],[20131031,1181.16],[20131101,1185.21],[20131102,1185.21],[20131103,1185.21],[20131104,1191.72],[20131105,1192.74],[20131106,1189.68],[20131107,1189.22],[20131108,1190.59],[20131109,1190.59],[20131110,1190.59],[20131111,1198.64],[20131112,1198.61],[20131113,1201.16],[20131114,1208.57],[20131115,1213.92],[20131116,1213.92],[20131117,1213.92],[20131118,1211.38],[20131119,1207.94],[20131120,1209.23],[20131121,1217.67],[20131122,1222.2],[20131123,1222.2],[20131124,1222.2],[20131125,1227.73],[20131126,1225.55],[20131127,1225.18],[20131128,1226.36],[20131129,1227.93],[20131130,1227.93],[20131201,1227.93],[20131202,1231.87],[20131203,1223.51],[20131204,1215.05],[20131205,1211.95],[20131206,1213.92],[20131207,1213.92],[20131208,1213.92],[20131209,1212.98],[20131210,1205.42],[20131211,1193.55],[20131212,1184.6],[20131213,1184.58],[20131214,1184.58],[20131215,1184.58],[20131216,1186.56],[20131217,1184.15],[20131218,1194.54],[20131219,1208.65],[20131220,1215.84],[20131221,1215.84],[20131222,1215.84],[20131223,1220.7],[20131224,1221.99],[20131225,1221.99],[20131226,1222.34],[20131227,1225.65],[20131228,1225.65],[20131229,1225.65],[20131230,1226.3],[20131231,1227.7],[20140101,1227.7],[20140102,1231.58],[20140103,1238.47],[20140104,1238.47],[20140105,1238.47],[20140106,1239.06],[20140107,1243.87],[20140108,1255.16],[20140109,1264.63],[20140110,1272.97],[20140111,1272.97],[20140112,1280.69],[20140113,1268.94],[20140114,1271.22],[20140115,1281.71],[20140116,1286.1],[20140117,1289.81],[20140118,1289.81],[20140119,1289.81],[20140120,1290.57],[20140121,1298.08],[20140122,1298.85],[20140123,1289.36],[20140124,1265.67],[20140125,1265.67],[20140126,1265.67],[20140127,1249.35],[20140128,1254.74],[20140129,1255.11],[20140130,1270.5],[20140131,1273.67],[20140201,1273.67],[20140202,1273.67],[20140203,1261.98],[20140204,1254.18],[20140205,1251.67],[20140206,1255.3],[20140207,1265.17],[20140208,1265.17],[20140209,1265.17],[20140210,1274.94],[20140211,1285.05],[20140212,1298.67],[20140213,1300.98],[20140214,1306.13],[20140215,1306.13],[20140216,1306.13],[20140217,1306.96],[20140218,1314.05],[20140219,1316.26],[20140220,1321.22],[20140221,1327.97],[20140222,1327.97],[20140223,1327.97],[20140224,1335.5],[20140225,1340.01],[20140226,1344.22],[20140227,1349.01],[20140228,1341.01],[20140301,1341.01],[20140302,1341.01],[20140303,1325.68],[20140304,1341.81],[20140305,1346.29],[20140306,1342.15],[20140307,1324.34],[20140308,1324.34],[20140309,1324.34],[20140310,1322.17],[20140311,1324.88],[20140312,1316.71],[20140313,1304.29],[20140314,1297.21],[20140315,1297.21],[20140316,1297.21],[20140317,1301.18],[20140318,1313.36],[20140319,1316.04],[20140320,1320.07],[20140321,1312.63],[20140322,1312.5],[20140323,1312.5],[20140324,1293.15],[20140325,1293.87],[20140326,1296.02],[20140327,1295.74],[20140328,1297.03],[20140329,1297.03],[20140330,1297.03],[20140331,1302.08],[20140401,1309.86],[20140402,1313.14],[20140403,1312.7],[20140404,1304.63],[20140405,1304.63],[20140406,1304.63],[20140407,1285.83],[20140408,1272.98],[20140409,1280.25],[20140410,1267.69],[20140411,1244.29],[20140412,1244.29],[20140413,1244.29],[20140414,1243.11],[20140415,1246.11],[20140416,1250.28],[20140417,1254.19],[20140418,1254.22],[20140419,1254.22],[20140420,1254.22],[20140421,1255.51],[20140422,1282.68],[20140423,1284.74],[20140424,1282.74],[20140425,1276.05],[20140426,1276.05],[20140427,1276.05],[20140428,1276.19],[20140429,1282.88],[20140430,1285.93],[20140501,1287.59],[20140502,1290.22],[20140503,1290.22],[20140504,1290.22],[20140505,1289.66],[20140506,1283.12],[20140507,1278.54],[20140508,1277.47],[20140509,1285.41],[20140510,1285.41],[20140511,1285.41],[20140512,1298.95],[20140513,1307.17],[20140514,1309.51],[20140515,1306.65],[20140516,1304.81],[20140517,1304.81],[20140518,1304.81],[20140519,1303.69],[20140520,1301.37],[20140521,1307.01],[20140522,1314.94],[20140523,1322.26],[20140524,1322.26],[20140525,1322.26],[20140526,1324.72],[20140527,1328.97],[20140528,1331.22],[20140529,1332.64],[20140530,1334.88],[20140531,1334.88],[20140601,1334.88],[20140602,1337.5],[20140603,1335.9],[20140604,1339.49],[20140605,1345.58],[20140606,1343.46],[20140607,1343.46],[20140608,1343.46],[20140609,1344.33],[20140610,1357.7],[20140611,1359.59],[20140612,1358.41],[20140613,1354.84],[20140614,1354.84],[20140615,1354.84],[20140616,1357.83],[20140617,1358.98],[20140618,1363.64],[20140619,1364.78],[20140620,1373.37],[20140621,1373.37],[20140622,1373.37],[20140623,1374.77],[20140624,1373.21],[20140625,1372.23],[20140626,1374.26],[20140627,1374.71],[20140628,1374.71],[20140629,1374.71],[20140630,1373.01],[20140701,1379.3],[20140702,1388.88],[20140703,1397.73],[20140704,1400.74],[20140705,1400.74],[20140706,1400.74],[20140707,1395.93],[20140708,1379.94],[20140709,1373.98],[20140710,1371.35],[20140711,1374.84],[20140712,1374.84],[20140713,1374.84],[20140714,1379.86],[20140715,1377.65],[20140716,1378.73],[20140717,1370.67],[20140718,1373.83],[20140719,1373.83],[20140720,1373.83],[20140721,1376.5],[20140722,1386.82],[20140723,1395.83],[20140724,1396.63],[20140725,1393.49],[20140726,1393.49],[20140727,1393.49],[20140728,1390.58],[20140729,1392.48],[20140730,1399.01],[20140731,1389.16],[20140801,1379.68],[20140802,1379.68],[20140803,1379.68],[20140804,1376.9],[20140805,1379.82],[20140806,1375.13],[20140807,1364.06],[20140808,1359.23],[20140809,1359.23],[20140810,1359.23],[20140811,1366.4],[20140812,1369.98],[20140813,1378.05],[20140814,1388.93],[20140815,1389.06],[20140816,1389.06],[20140817,1389.06],[20140818,1402.36],[20140819,1414.63],[20140820,1422.78],[20140821,1426.82],[20140822,1427.61],[20140823,1427.61],[20140824,1427.61],[20140825,1442.21],[20140826,1453.25],[20140827,1457.49],[20140828,1455.96],[20140829,1459.34],[20140830,1459.34],[20140831,1459.34],[20140901,1464.9],[20140902,1470.05],[20140903,1472.86],[20140904,1481.12],[20140905,1484.16],[20140906,1484.16],[20140907,1484.16],[20140908,1487.87],[20140909,1491.44],[20140910,1493.12],[20140911,1496.02],[20140912,1492.96],[20140913,1492.96],[20140914,1492.96],[20140915,1486.66],[20140916,1486.93],[20140917,1493.72],[20140918,1508.33],[20140919,1514.78],[20140920,1514.78],[20140921,1514.78],[20140922,1511.03],[20140923,1498.08],[20140924,1510.99],[20140925,1516.5],[20140926,1515.08],[20140927,1515.08],[20140928,1515.08],[20140929,1515.61],[20140930,1522.16],[20141001,1514.12],[20141002,1502.16],[20141003,1517.01],[20141004,1517.01],[20141005,1517.01],[20141006,1523.53],[20141007,1501.28],[20141008,1499.32],[20141009,1487.45],[20141010,1479.55],[20141011,1479.55],[20141012,1479.55],[20141013,1461.04],[20141014,1449.36],[20141015,1429.27],[20141016,1418],[20141017,1432.72],[20141018,1432.72],[20141019,1432.72],[20141020,1446.45],[20141021,1469.81],[20141022,1486.03],[20141023,1500.99],[20141024,1513.96],[20141025,1513.96],[20141026,1513.96],[20141027,1516.09],[20141028,1517.43],[20141029,1519.52],[20141030,1543.4],[20141031,1564.57],[20141101,1564.57],[20141102,1564.57],[20141103,1565.22],[20141104,1562],[20141105,1567.09],[20141106,1569.62],[20141107,1568.18],[20141108,1568.18],[20141109,1568.18],[20141110,1569.23],[20141111,1575.52],[20141112,1577.07],[20141113,1579.68],[20141114,1573.01],[20141115,1573.01],[20141116,1573.01],[20141117,1569.87],[20141118,1581.86],[20141119,1581.12],[20141120,1577.22],[20141121,1592],[20141122,1592],[20141123,1592],[20141124,1599.98],[20141125,1599.37],[20141126,1600.95],[20141127,1605.49],[20141128,1611.71],[20141129,1611.71],[20141130,1611.71],[20141201,1608.29],[20141202,1616.29],[20141203,1630.11],[20141204,1627.53],[20141205,1633.6],[20141206,1633.6],[20141207,1633.6],[20141208,1642.51],[20141209,1623.7],[20141210,1612.52],[20141211,1611.28],[20141212,1594.07],[20141213,1594.07],[20141214,1594.07],[20141215,1576.1],[20141216,1556.44],[20141217,1570.8],[20141218,1618.07],[20141219,1630.02],[20141220,1630.02],[20141221,1630.02],[20141222,1631.87],[20141223,1615.32],[20141224,1617.43],[20141225,1617.43],[20141226,1618.69],[20141227,1618.69],[20141228,1618.69],[20141229,1626.47],[20141230,1626.33],[20141231,1626.51],[20150101,1626.51],[20150102,1632.64],[20150103,1632.64],[20150104,1632.64],[20150105,1638.57],[20150106,1633.93],[20150107,1653.57],[20150108,1691.21],[20150109,1692.23],[20150110,1692.23],[20150111,1692.23],[20150112,1695.51],[20150113,1704.29],[20150114,1698.65],[20150115,1711.81],[20150116,1729.8],[20150117,1729.8],[20150118,1729.8],[20150119,1735.56],[20150120,1747.56],[20150121,1745.72],[20150122,1750.53],[20150123,1799.78],[20150124,1799.78],[20150125,1799.78],[20150126,1808.44],[20150127,1799.16],[20150128,1788.37],[20150129,1788.72],[20150130,1779.35],[20150131,1779.35],[20150201,1779.35],[20150202,1772.39],[20150203,1766.39],[20150204,1757.18],[20150205,1769],[20150206,1770.97],[20150207,1770.97],[20150208,1770.97],[20150209,1774.1],[20150210,1780.34],[20150211,1784.89],[20150212,1787.3],[20150213,1793.58],[20150214,1793.58],[20150215,1793.58],[20150216,1794.48],[20150217,1800.9],[20150218,1811.58],[20150219,1816.89],[20150220,1832.11],[20150221,1832.11],[20150222,1832.11],[20150223,1847.96],[20150224,1849.9],[20150225,1848.92],[20150226,1862.14],[20150227,1871.4],[20150228,1871.4],[20150301,1871.4],[20150302,1876.75],[20150303,1873.94],[20150304,1884.97],[20150305,1906.02],[20150306,1911.98],[20150307,1911.98],[20150308,1911.98],[20150309,1917.73],[20150310,1921.07],[20150311,1944.67],[20150312,1960.17],[20150313,1970.93],[20150314,1970.93],[20150315,1970.93],[20150316,1996.4],[20150317,1990.1],[20150318,2003.4],[20150319,2010.89],[20150320,2013.05],[20150321,2013.05],[20150322,2013.05],[20150323,1992],[20150324,1982.69],[20150325,1952.96],[20150326,1933.37],[20150327,1954.78],[20150328,1954.78],[20150329,1954.78],[20150330,1977.41],[20150331,1979.24],[20150401,1966.7],[20150402,1959.47],[20150403,1959.07],[20150404,1959.07],[20150405,1959.07],[20150406,1958.87],[20150407,1969.91],[20150408,1987.62],[20150409,2015.63],[20150410,2053.79],[20150411,2053.79],[20150412,2053.79],[20150413,2062.97],[20150414,2057.21],[20150415,2058.27],[20150416,2043.33],[20150417,2013.64],[20150418,2013.64],[20150419,2013.64],[20150420,2020.73],[20150421,2039.43],[20150422,2041.43],[20150423,2036.71],[20150424,2029.59],[20150425,2029.59],[20150426,2029.59],[20150427,2016.14],[20150428,1980.86],[20150429,1949.41],[20150430,1913.82],[20150501,1913.86],[20150502,1913.86],[20150503,1913.86],[20150504,1926.99],[20150505,1915.94],[20150506,1889.47],[20150507,1881.15],[20150508,1913.65],[20150509,1913.65],[20150510,1913.65],[20150511,1932.8],[20150512,1916.26],[20150513,1913.07],[20150514,1910.9],[20150515,1919.5],[20150516,1919.5],[20150517,1919.5],[20150518,1929.31],[20150519,1968.01],[20150520,1981.14],[20150521,1986.89],[20150522,1984.42],[20150523,1984.42],[20150524,1984.42],[20150525,1986.9],[20150526,2000.11],[20150527,2018.48],[20150528,2018.31],[20150529,2004.2],[20150530,2004.2],[20150531,2004.2],[20150601,2009.82],[20150602,1990.79],[20150603,1975.29],[20150604,1953.03],[20150605,1951.87],[20150606,1951.87],[20150607,1951.87],[20150608,1948.37],[20150609,1929.22],[20150610,1938.78],[20150611,1957.24],[20150612,1949.19],[20150613,1949.19],[20150614,1949.19],[20150615,1935.17],[20150616,1942.85],[20150617,1939.35],[20150618,1939.17],[20150619,1950],[20150620,1950],[20150621,1950],[20150622,1967.28],[20150623,1983.03],[20150624,1988.1],[20150625,1984.15],[20150626,1982.07],[20150627,1982.07],[20150628,1982.07],[20150629,1955.55],[20150630,1944.69],[20150701,1967.79],[20150702,1969.58],[20150703,1964.62],[20150704,1964.62],[20150705,1964.62],[20150706,1963.15],[20150707,1968.98],[20150708,1942.96],[20150709,1953.49],[20150710,1967.25],[20150711,1967.25],[20150712,1967.25],[20150713,2005.53],[20150714,2029.35],[20150715,2040.83],[20150716,2067.05],[20150717,2073.89],[20150718,2073.89],[20150719,2073.89],[20150720,2081.64],[20150721,2069.55],[20150722,2061.1],[20150723,2051.52],[20150724,2032.55],[20150725,2032.55],[20150726,2032.55],[20150727,1995.08],[20150728,2009.77],[20150729,2026.86],[20150730,2030.18],[20150731,2035.39],[20150801,2035.39],[20150802,2035.39],[20150803,2044.77],[20150804,2043.36],[20150805,2065.36],[20150806,2042.03],[20150807,2016.45],[20150808,2016.45],[20150809,2016.45],[20150810,2021.7],[20150811,1999.63],[20150812,1967.87],[20150813,1973.94],[20150814,1969.84],[20150815,1969.84],[20150816,1969.84],[20150817,1987.76],[20150818,1998.52],[20150819,1985.79],[20150820,1936.94],[20150821,1869.59],[20150822,1869.59],[20150823,1869.59],[20150824,1772.9],[20150825,1771.37],[20150826,1796.79],[20150827,1854.27],[20150828,1870.73],[20150829,1870.73],[20150830,1870.73],[20150831,1865],[20150901,1817.76],[20150902,1822.8],[20150903,1840.78],[20150904,1829.49],[20150905,1829.49],[20150906,1829.49],[20150907,1827.53],[20150908,1847.92],[20150909,1852.08],[20150910,1846.05],[20150911,1841.37],[20150912,1841.37],[20150913,1841.37],[20150914,1834.27],[20150915,1843.27],[20150916,1860.55],[20150917,1862.91],[20150918,1845.27],[20150919,1845.27],[20150920,1845.27],[20150921,1853.56],[20150922,1831.05],[20150923,1825.49],[20150924,1796.07],[20150925,1787.33],[20150926,1787.33],[20150927,1787.33],[20150928,1733.56],[20150929,1704.88],[20150930,1725.08],[20151001,1740.65],[20151002,1756.35],[20151003,1756.35],[20151004,1756.35],[20151005,1776.23],[20151006,1760],[20151007,1748.64],[20151008,1752.09],[20151009,1746.97],[20151010,1746.97],[20151011,1746.97],[20151012,1747.85],[20151013,1736.59],[20151014,1721.8],[20151015,1740.94],[20151016,1773.73],[20151017,1773.73],[20151018,1773.73],[20151019,1787.64],[20151020,1769.64],[20151021,1749.12],[20151022,1747.69],[20151023,1794.93],[20151024,1794.93],[20151025,1794.93],[20151026,1810.82],[20151027,1819.61],[20151028,1837.92],[20151029,1858.39],[20151030,1848.52],[20151031,1848.52],[20151101,1848.52],[20151102,1862.38],[20151103,1874.42],[20151104,1883.88],[20151105,1889.14],[20151106,1887.55],[20151107,1887.55],[20151108,1887.55],[20151109,1886.04],[20151110,1894.08],[20151111,1891.37],[20151112,1863.21],[20151113,1850.27],[20151114,1850.27],[20151115,1850.27],[20151116,1859.13],[20151117,1885.94],[20151118,1904.48],[20151119,1896.89],[20151120,1904.31],[20151121,1904.31],[20151122,1904.31],[20151123,1912.81],[20151124,1907.82],[20151125,1926.62],[20151126,1931.98],[20151127,1937.41],[20151128,1937.41],[20151129,1937.41],[20151130,1928.75],[20151201,1935.02],[20151202,1937.03],[20151203,1892.62],[20151204,1870.25],[20151205,1870.25],[20151206,1870.25],[20151207,1879.43],[20151208,1867.52],[20151209,1848.08],[20151210,1846.32],[20151211,1825.58],[20151212,1825.58],[20151213,1825.58],[20151214,1811.75],[20151215,1833.56],[20151216,1859.66],[20151217,1874.71],[20151218,1865.94],[20151219,1865.94],[20151220,1865.94],[20151221,1860.36],[20151222,1855.68],[20151223,1879.93],[20151224,1878.92],[20151225,1879.56],[20151226,1879.56],[20151227,1879.56],[20151228,1878.31],[20151229,1895.8],[20151230,1900.31],[20151231,1896.23],[20160101,1896.23],[20160102,1896.23],[20160103,1896.23],[20160104,1861.84],[20160105,1879.71],[20160106,1869.4],[20160107,1822.95],[20160108,1795.85],[20160109,1795.85],[20160110,1795.85],[20160111,1762.09],[20160112,1774.37],[20160113,1758.51],[20160114,1745.25],[20160115,1719.18],[20160116,1719.18],[20160117,1719.18],[20160118,1715.42],[20160119,1722.18],[20160120,1702.92],[20160121,1707.63],[20160122,1743.44],[20160123,1743.44],[20160124,1743.44],[20160125,1746.21],[20160126,1743.81],[20160127,1731.96],[20160128,1692.23],[20160129,1702.11],[20160130,1702.11],[20160131,1702.11],[20160201,1714],[20160202,1697.26],[20160203,1679.05],[20160204,1644.01],[20160205,1620.26],[20160206,1620.26],[20160207,1620.26],[20160208,1589.57],[20160209,1568.93],[20160210,1581.59],[20160211,1552.62],[20160212,1564.79],[20160213,1564.79],[20160214,1564.79],[20160215,1582.44],[20160216,1609.67],[20160217,1634.66],[20160218,1645.34],[20160219,1642.91],[20160220,1642.91],[20160221,1642.91],[20160222,1664.94],[20160223,1662.58],[20160224,1652.97],[20160225,1667.64],[20160226,1682.01],[20160227,1682.01],[20160228,1682.01],[20160229,1680.22],[20160301,1694.16],[20160302,1712.09],[20160303,1702.58],[20160304,1694.22],[20160305,1694.22],[20160306,1694.22],[20160307,1701.07],[20160308,1686.68],[20160309,1683.86],[20160310,1687.49],[20160311,1685.51],[20160312,1685.51],[20160313,1685.51],[20160314,1694.09],[20160315,1673.59],[20160316,1663.95],[20160317,1629.59],[20160318,1629.11],[20160319,1629.11],[20160320,1629.11],[20160321,1641.32],[20160322,1659.14],[20160323,1661.79],[20160324,1655.74],[20160325,1656.83],[20160326,1656.83],[20160327,1656.83],[20160328,1656.37],[20160329,1656.9],[20160330,1655.77],[20160331,1650.18],[20160401,1653.57],[20160402,1653.57],[20160403,1653.57],[20160404,1674.72],[20160405,1665.91],[20160406,1692.65],[20160407,1697.97],[20160408,1695.92],[20160409,1695.92],[20160410,1695.92],[20160411,1684.91],[20160412,1685.35],[20160413,1710.34],[20160414,1725.95],[20160415,1724.76],[20160416,1724.76],[20160417,1724.76],[20160418,1730.65],[20160419,1736.72],[20160420,1735.36],[20160421,1745.99],[20160422,1759.99],[20160423,1759.99],[20160424,1759.99],[20160425,1756.57],[20160426,1743.02],[20160427,1738.34],[20160428,1728.53],[20160429,1699.02],[20160430,1699.02],[20160501,1699.02],[20160502,1689.48],[20160503,1675.07],[20160504,1663.15],[20160505,1665.01],[20160506,1655.03],[20160507,1655.03],[20160508,1655.03],[20160509,1672.94],[20160510,1688.01],[20160511,1678.62],[20160512,1664.96],[20160513,1669.03],[20160514,1669.03],[20160515,1669.03],[20160516,1674.82],[20160517,1681.53],[20160518,1688.16],[20160519,1686.81],[20160520,1699.92],[20160521,1699.92],[20160522,1699.92],[20160523,1705.34],[20160524,1726.63],[20160525,1744.92],[20160526,1742.28],[20160527,1754.14],[20160528,1754.14],[20160529,1754.14],[20160530,1757.97],[20160531,1761.22],[20160601,1763.3],[20160602,1775.49],[20160603,1773.61],[20160604,1773.61],[20160605,1773.61],[20160606,1762.83],[20160607,1764.46],[20160608,1763.01],[20160609,1761.57],[20160610,1740.4],[20160611,1740.4],[20160612,1740.4],[20160613,1725.67],[20160614,1714.2],[20160615,1710.84],[20160616,1708.81],[20160617,1696.29],[20160618,1696.29],[20160619,1696.29],[20160620,1701.52],[20160621,1705.66],[20160622,1710.87],[20160623,1714.52],[20160624,1708.27],[20160625,1708.27],[20160626,1708.27],[20160627,1691.99],[20160628,1707.79],[20160629,1739.92],[20160630,1759.05],[20160701,1769.9],[20160702,1769.9],[20160703,1769.9],[20160704,1773.61],[20160705,1767.68],[20160706,1778.23],[20160707,1787.18],[20160708,1802.2],[20160709,1802.2],[20160710,1802.2],[20160711,1813.06],[20160712,1813.74],[20160713,1815.95],[20160714,1807.77],[20160715,1811.07],[20160716,1811.07],[20160717,1811.07],[20160718,1818.28],[20160719,1817.05],[20160720,1833.38],[20160721,1839.16],[20160722,1843.74],[20160723,1843.74],[20160724,1843.74],[20160725,1845.59],[20160726,1847.03],[20160727,1849.74],[20160728,1842.27],[20160729,1841.18],[20160730,1841.18],[20160731,1841.18],[20160801,1844.26],[20160802,1836.39],[20160803,1832.88],[20160804,1840.2],[20160805,1843.7],[20160806,1843.7],[20160807,1843.7],[20160808,1837.25],[20160809,1839.94],[20160810,1821.39],[20160811,1826.09],[20160812,1826.02],[20160813,1826.02],[20160814,1826.02],[20160815,1827.77],[20160816,1808.73],[20160817,1799.4],[20160818,1793.26],[20160819,1787.6],[20160820,1787.6],[20160821,1787.6],[20160822,1794.79],[20160823,1799.45],[20160824,1794.42],[20160825,1772.08],[20160826,1769.58],[20160827,1769.58],[20160828,1769.58],[20160829,1781.6],[20160830,1786.25],[20160831,1781.14],[20160901,1772.56],[20160902,1778.1],[20160903,1778.1],[20160904,1778.1],[20160905,1781.46],[20160906,1790.74],[20160907,1788.28],[20160908,1784.09],[20160909,1762.5],[20160910,1762.5],[20160911,1762.5],[20160912,1766.61],[20160913,1758.31],[20160914,1760.67],[20160915,1768.81],[20160916,1780.61],[20160917,1780.61],[20160918,1780.61],[20160919,1791.93],[20160920,1796.12],[20160921,1809.07],[20160922,1813.43],[20160923,1813.18],[20160924,1813.18],[20160925,1813.18],[20160926,1790.1],[20160927,1799.18],[20160928,1802.88],[20160929,1780.88],[20160930,1779.97],[20161001,1779.97],[20161002,1779.97],[20161003,1775.32],[20161004,1784.22],[20161005,1781.52],[20161006,1775.81],[20161007,1774.85],[20161008,1774.85],[20161009,1774.85],[20161010,1782.63],[20161011,1770.48],[20161012,1758.36],[20161013,1748.53],[20161014,1747.33],[20161015,1747.33],[20161016,1747.33],[20161017,1737.23],[20161018,1752.24],[20161019,1754.37],[20161020,1758.86],[20161021,1761.77],[20161022,1761.77],[20161023,1761.77],[20161024,1756.41],[20161025,1746.03],[20161026,1727.13],[20161027,1723.41],[20161028,1701.92],[20161029,1701.92],[20161030,1701.92],[20161031,1688.44],[20161101,1679.75],[20161102,1650.82],[20161103,1635.9],[20161104,1626.83],[20161105,1626.83],[20161106,1626.83],[20161107,1658.3],[20161108,1666.83],[20161109,1710.33],[20161110,1748.17],[20161111,1742.81],[20161112,1742.81],[20161113,1742.81],[20161114,1751.04],[20161115,1754.66],[20161116,1758.51],[20161117,1763.36],[20161118,1764.86],[20161119,1764.86],[20161120,1764.86],[20161121,1763.76],[20161122,1747.32],[20161123,1745.77],[20161124,1750.92],[20161125,1759.19],[20161126,1759.19],[20161127,1759.19],[20161128,1751.47],[20161129,1753.2],[20161130,1738.44],[20161201,1721.32],[20161202,1715.15],[20161203,1715.15],[20161204,1715.15],[20161205,1712.26],[20161206,1712.33],[20161207,1701.89],[20161208,1702.3],[20161209,1743.17],[20161210,1743.17],[20161211,1743.17],[20161212,1739.99],[20161213,1749.53],[20161214,1741.25],[20161215,1769.68],[20161216,1778.87],[20161217,1778.87],[20161218,1778.87],[20161219,1777.74],[20161220,1784],[20161221,1774.68],[20161222,1767.1],[20161223,1774.23],[20161224,1774.23],[20161225,1774.23],[20161226,1774.28],[20161227,1780.19],[20161228,1780.81],[20161229,1774.19],[20161230,1762.48],[20161231,1762.48],[20170101,1762.48],[20170102,1763.89],[20170103,1792.78],[20170104,1806.04],[20170105,1810.7],[20170106,1805.71],[20170107,1805.71],[20170108,1805.71],[20170109,1817.15],[20170110,1820.87],[20170111,1818.97],[20170112,1789.55],[20170113,1798.83],[20170114,1798.83],[20170115,1798.83],[20170116,1801.5],[20170117,1787],[20170118,1788.24],[20170119,1781.89],[20170120,1777.38],[20170121,1777.38],[20170122,1777.38],[20170123,1759.22],[20170124,1747.3],[20170125,1760.28],[20170126,1770.69],[20170127,1776.66],[20170128,1776.66],[20170129,1776.66],[20170130,1774.15],[20170131,1770.91],[20170201,1783.62],[20170202,1781.04],[20170203,1794.19],[20170204,1794.19],[20170205,1794.19],[20170206,1800.33],[20170207,1809.31],[20170208,1810.09],[20170209,1821.94],[20170210,1834.84],[20170211,1834.84],[20170212,1834.84],[20170213,1842.92],[20170214,1849.91],[20170215,1871.33],[20170216,1866.27],[20170217,1868.58],[20170218,1868.58],[20170219,1868.58],[20170220,1871],[20170221,1889.25],[20170222,1891.57],[20170223,1888.3],[20170224,1887.33],[20170225,1887.33],[20170226,1887.33],[20170227,1895.91],[20170228,1896.36],[20170301,1916.74],[20170302,1926.34],[20170303,1923.32],[20170304,1923.32],[20170305,1923.32],[20170306,1912.38],[20170307,1900.39],[20170308,1903.23],[20170309,1907.62],[20170310,1908.1],[20170311,1908.1],[20170312,1908.1],[20170313,1906.28],[20170314,1905.2],[20170315,1915.78],[20170316,1904.06],[20170317,1897.71],[20170318,1897.71],[20170319,1897.71],[20170320,1895.16],[20170321,1871.86],[20170322,1863.81],[20170323,1868.95],[20170324,1869.48],[20170325,1869.48],[20170326,1869.48],[20170327,1864.7],[20170328,1870.51],[20170329,1887.78],[20170330,1892.09],[20170331,1894.65],[20170401,1894.65],[20170402,1894.65],[20170403,1897.06],[20170404,1898.82],[20170405,1891.12],[20170406,1888.27],[20170407,1893.35],[20170408,1893.35],[20170409,1893.35],[20170410,1899.91],[20170411,1895.83],[20170412,1898.1],[20170413,1896.95],[20170414,1896.85],[20170415,1896.85],[20170416,1896.85],[20170417,1897.15],[20170418,1880.23],[20170419,1875.88],[20170420,1878.62],[20170421,1880.43],[20170422,1880.43],[20170423,1880.43],[20170424,1877.71],[20170425,1882.89],[20170426,1892.26],[20170427,1902.72],[20170428,1900.61],[20170429,1900.61],[20170430,1900.61],[20170501,1901.11],[20170502,1909.58],[20170503,1907.89],[20170504,1911.02],[20170505,1906.75],[20170506,1906.75],[20170507,1906.75],[20170508,1903.66],[20170509,1911.75],[20170510,1915.57],[20170511,1916.03],[20170512,1919.31],[20170513,1919.31],[20170514,1919.31],[20170515,1913.4],[20170516,1904.02],[20170517,1878.14],[20170518,1870.56],[20170519,1870.07],[20170520,1870.07],[20170521,1870.07],[20170522,1866.3],[20170523,1868.61],[20170524,1873.52],[20170525,1873.6],[20170526,1875.86],[20170527,1875.86],[20170528,1875.86],[20170529,1874.93],[20170530,1873.35],[20170531,1871.68],[20170601,1886.97],[20170602,1900.29],[20170603,1900.29],[20170604,1900.29],[20170605,1898.87],[20170606,1888.8],[20170607,1889.78],[20170608,1891],[20170609,1897.78],[20170610,1897.78],[20170611,1897.78],[20170612,1886.66],[20170613,1893.9],[20170614,1900.32],[20170615,1902.08],[20170616,1906.23],[20170617,1906.23],[20170618,1906.23],[20170619,1922.23],[20170620,1933.74],[20170621,1947.56],[20170622,1965.7],[20170623,1966.88],[20170624,1966.88],[20170625,1966.88],[20170626,1967.87],[20170627,1942.01],[20170628,1926.29],[20170629,1907.52],[20170630,1900.39],[20170701,1900.39],[20170702,1900.39],[20170703,1905.17],[20170704,1903.95],[20170705,1913.4],[20170706,1891.71],[20170707,1889.99],[20170708,1889.99],[20170709,1889.99],[20170710,1888.35],[20170711,1883.17],[20170712,1894.31],[20170713,1899.58],[20170714,1905.92],[20170715,1905.92],[20170716,1905.92],[20170717,1901.76],[20170718,1885.13],[20170719,1896.02],[20170720,1903.72],[20170721,1890.37],[20170722,1890.37],[20170723,1890.37],[20170724,1888.29],[20170725,1880.67],[20170726,1881.18],[20170727,1862.77],[20170728,1851.37],[20170729,1851.37],[20170730,1851.37],[20170731,1848.86],[20170801,1836.18],[20170802,1828.15],[20170803,1818.74],[20170804,1821.11],[20170805,1821.11],[20170806,1821.11],[20170807,1828.04],[20170808,1825.16],[20170809,1826.31],[20170810,1806.94],[20170811,1798.94],[20170812,1798.94],[20170813,1798.94],[20170814,1806.31],[20170815,1810.25],[20170816,1824.52],[20170817,1818.27],[20170818,1802.94],[20170819,1802.94],[20170820,1802.94],[20170821,1797.61],[20170822,1814.09],[20170823,1811],[20170824,1815.35],[20170825,1814.74],[20170826,1814.74],[20170827,1814.74],[20170828,1810.11],[20170829,1796.97],[20170830,1814.58],[20170831,1847.07],[20170901,1853.06],[20170902,1853.06],[20170903,1853.06],[20170904,1852.07],[20170905,1849.99],[20170906,1849.52],[20170907,1855.69],[20170908,1855.91],[20170909,1855.91],[20170910,1855.91],[20170911,1869.33],[20170912,1878.95],[20170913,1873.18],[20170914,1879.63],[20170915,1869.68],[20170916,1869.68],[20170917,1869.68],[20170918,1870.41],[20170919,1861.74],[20170920,1860.16],[20170921,1865.77],[20170922,1861.37],[20170923,1861.37],[20170924,1861.37],[20170925,1871.35],[20170926,1875.8],[20170927,1882.42],[20170928,1880.42],[20170929,1885.81],[20170930,1885.81],[20171001,1885.81],[20171002,1910.77],[20171003,1913.36],[20171004,1920.41],[20171005,1924.61],[20171006,1927.85],[20171007,1927.85],[20171008,1927.85],[20171009,1916.44],[20171010,1907.22],[20171011,1905.55],[20171012,1902.41],[20171013,1903.07],[20171014,1903.07],[20171015,1903.07],[20171016,1906.19],[20171017,1914.45],[20171018,1916.78],[20171019,1906.5],[20171020,1908.65],[20171021,1908.65],[20171022,1908.65],[20171023,1913.96],[20171024,1899.87],[20171025,1885.77],[20171026,1879.13],[20171027,1896.95],[20171028,1896.95],[20171029,1896.95],[20171030,1894.05],[20171031,1892.16],[20171101,1893.36],[20171102,1886.17],[20171103,1897.44],[20171104,1897.44],[20171105,1897.44],[20171106,1909.78],[20171107,1905.88],[20171108,1899.03],[20171109,1886.72],[20171110,1877.28],[20171111,1877.28],[20171112,1877.28],[20171113,1873.5],[20171114,1857.1],[20171115,1839.2],[20171116,1862.67],[20171117,1863.87],[20171118,1863.87],[20171119,1863.87],[20171120,1867.27],[20171121,1884.72],[20171122,1885.52],[20171123,1880.27],[20171124,1869.24],[20171125,1869.24],[20171126,1869.24],[20171127,1859.31],[20171128,1870.08],[20171129,1880.52],[20171130,1883.26],[20171201,1882.23],[20171202,1882.23],[20171203,1882.23],[20171204,1874.34],[20171205,1863.23],[20171206,1857.48],[20171207,1861.72],[20171208,1882.12],[20171209,1882.12],[20171210,1882.12],[20171211,1887.19],[20171212,1894.88],[20171213,1902.57],[20171214,1886.13],[20171215,1891.56],[20171216,1891.56],[20171217,1891.56],[20171218,1900.17],[20171219,1897.6],[20171220,1889.77],[20171221,1890.45],[20171222,1893.21],[20171223,1893.21],[20171224,1893.21],[20171225,1893.21],[20171226,1893.52],[20171227,1896.54],[20171228,1895],[20171229,1885.48],[20171230,1885.48],[20171231,1885.48],[20180101,1885.48],[20180102,1886.08],[20180103,1907.44],[20180104,1908.99],[20180105,1923.38],[20180106,1923.38],[20180107,1923.38],[20180108,1928.9],[20180109,1945.8],[20180110,1938.67],[20180111,1939.68],[20180112,1936.47],[20180113,1936.47],[20180114,1936.47],[20180115,1929.37],[20180116,1921.84],[20180117,1926.21],[20180118,1923.4],[20180119,1932.71],[20180120,1932.71],[20180121,1932.71],[20180122,1950.94],[20180123,1960.89],[20180124,1953.22],[20180125,1949.07],[20180126,1966.95],[20180127,1966.95],[20180128,1966.95],[20180129,1976.55],[20180130,1948.62],[20180131,1925.07],[20180201,1911.09],[20180202,1890.68],[20180203,1890.68],[20180204,1890.68],[20180205,1844.15],[20180206,1833.54],[20180207,1842.58],[20180208,1819.34],[20180209,1805.35],[20180210,1805.35],[20180211,1805.35],[20180212,1824.09],[20180213,1819.37],[20180214,1836.89],[20180215,1844.32],[20180216,1858.53],[20180217,1858.53],[20180218,1858.53],[20180219,1860.03],[20180220,1861.58],[20180221,1860.08],[20180222,1862.72],[20180223,1873.04],[20180224,1873.04],[20180225,1873.04],[20180226,1890.93],[20180227,1886.37],[20180228,1874.89],[20180301,1854.44],[20180302,1842.45],[20180303,1842.45],[20180304,1842.45],[20180305,1856.17],[20180306,1855.11],[20180307,1858.64],[20180308,1874.28],[20180309,1902.05],[20180310,1902.05],[20180311,1902.05],[20180312,1908.47],[20180313,1895.57],[20180314,1890.26],[20180315,1892.3],[20180316,1897.37],[20180317,1897.37],[20180318,1897.37],[20180319,1879.74],[20180320,1881.72],[20180321,1879.38],[20180322,1849.64],[20180323,1816.15],[20180324,1816.15],[20180325,1816.15],[20180326,1819.26],[20180327,1822.09],[20180328,1826.02],[20180329,1840.54],[20180330,1840.42],[20180331,1840.42],[20180401,1840.42],[20180402,1838.07],[20180403,1825.5],[20180404,1837.06],[20180405,1853.69],[20180406,1833.81],[20180407,1833.81],[20180408,1833.81],[20180409,1836.8],[20180410,1853.52],[20180411,1844.95],[20180412,1860.2],[20180413,1857.69],[20180414,1857.69],[20180415,1857.69],[20180416,1856.59],[20180417,1869.61],[20180418,1872.07],[20180419,1865.66],[20180420,1861.61],[20180421,1861.61],[20180422,1861.61],[20180423,1867.84],[20180424,1862.73],[20180425,1859.74],[20180426,1876.94],[20180427,1896.71],[20180428,1896.71],[20180429,1896.71],[20180430,1888.99],[20180501,1888.21],[20180502,1892.83],[20180503,1882.84],[20180504,1892.05],[20180505,1892.05],[20180506,1892.05],[20180507,1906.53],[20180508,1911.19],[20180509,1916.06],[20180510,1920.5],[20180511,1934.6],[20180512,1934.6],[20180513,1934.6],[20180514,1944.71],[20180515,1949.23],[20180516,1969.16],[20180517,1974.25],[20180518,1980.56],[20180519,1980.56],[20180520,1980.56],[20180521,1981.76],[20180522,1977.95],[20180523,1985.82],[20180524,1984.34],[20180525,1996.63],[20180526,1996.63],[20180527,1996.63],[20180528,2000.23],[20180529,1998.29],[20180530,2003.47],[20180531,1994.22],[20180601,2005.26],[20180602,2005.26],[20180603,2005.26],[20180604,2004.62],[20180605,2010.56],[20180606,2008.92],[20180607,1997.99],[20180608,2008.84],[20180609,2008.84],[20180610,2008.84],[20180611,2011.76],[20180612,2017.89],[20180613,2023.53],[20180614,2039.68],[20180615,2056.25],[20180616,2056.25],[20180617,2056.25],[20180618,2045.17],[20180619,2048.34],[20180620,2061.79],[20180621,2057.58],[20180622,2051.71],[20180623,2051.71],[20180624,2051.71],[20180625,2026.15],[20180626,2021.75],[20180627,2013.31],[20180628,2007.48],[20180629,2011.72],[20180630,2011.72],[20180701,2011.72],[20180702,2011.61],[20180703,2017.25],[20180704,2019.97],[20180705,2021.21],[20180706,2040.21],[20180707,2040.21],[20180708,2040.21],[20180709,2049.1],[20180710,2060.57],[20180711,2049.48],[20180712,2077.71],[20180713,2087.44],[20180714,2087.44],[20180715,2087.44],[20180716,2070.86],[20180717,2076.18],[20180718,2092.35],[20180719,2090.78],[20180720,2084.65],[20180721,2084.65],[20180722,2084.65],[20180723,2078.37],[20180724,2081.75],[20180725,2096.27],[20180726,2101.12],[20180727,2104.79]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 991,35€ |
| 2017 | 1.121,73€ |
| 2018 | 1.382,80€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,11% |
| 3 M | 3,83% |
| 6 M | 6,66% |
| lfd. Jahr | 18,24% |
| 1 Jahr | 27,58% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 34,82% |
Anlageziel ist eine Rendite, welche die Rendite des iSTOXX® FactSet Breakthrough Healthcare Index widerspiegelt. Der Fonds legt soweit möglich und machbar in Eigenkapitalwerten (z.B. Aktien) an, die den Index ausmachen. Der Index bildet die Wertentwicklung eines Segments von Eigenkapitalwerten innerhalb des STOXX Global Total Market Index (TMI) (Parent-Index) ab, die umfangreiche Erträge aus Innovationen in der Gesundheitsversorgung erzielen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Ablynx NV | 4,25% |
| Celltrion Inc | 3,01% |
| SIRTEX MEDICAL LTD. SHARES | 2,43% |
| Viromed Co Ltd. | 2,26% |
| Samsung Biologics | 2,24% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2016 | -0.8651 | -0.209700 |
| 09.2016 - 09.2017 | 13.152 | 5.714100 |
| 09.2017 - 09.2018 | 23.2733 | 13.617800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,98% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 2,22 | k.A. | k.A. | k.A. |
| Tracking Error | 11,42% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,77 | k.A. | k.A. | k.A. |
| Treynor Ratio | 37,29 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (20. 09. 2018)
| Ablynx NV | 4,25% |
| Celltrion Inc | 3,01% |
| SIRTEX MEDICAL LTD. SHARES | 2,43% |
| Viromed Co Ltd. | 2,26% |
| Samsung Biologics | 2,24% |
| Abiomed | 2,18% |
| Medipost Co. Ltd. | 1,97% |
| Green Cross | 1,86% |
| Divis Laboratories Limited | 1,83% |
| iNtRON Biotechnology INC | 1,79% |
Länderverteilung (20. 09. 2018)
| Belgien | 6,92% |
| Indien | 6,92% |
| Welt | 5,63% |
| USA | 37,01% |
| Südkorea | 21,66% |
| Australien | 2,43% |
| Schweiz | 2,14% |
| Dänemark | 2,13% |
| Japan | 10,99% |
| Deutschland | 1,96% |
Branchenverteilung (20. 09. 2018)
| Gesundheit / Healthcare | 95,37% |
| Grundstoffe | 2,24% |
| Industrie / Investitionsgüter | 1,19% |
| Informationstechnologie | 0,79% |
| Kasse | 0,40% |
| Divers | 0,01% |
Assetverteilung (20. 09. 2018)
| Aktien | 99,60% |
| Geldmarkt/Kasse | 0,40% |
Währungsverteilung (20. 09. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2689KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 157KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6982KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2310KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,40% |
| TER (Gesamtkostenquote KIID) | 0,40% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 08.09.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 265,29 Mio. USD |