Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ANH2
ISIN: IE00BYZK4776
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (23. 04. 2024)
7,05 $
-0,27 $ / -3,86%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BYZK4776","name":"iShares Healthcare Innovation UCITS ETF","currency":"EUR"},"ts":[[20190423,5.61],[20190424,5.61],[20190425,5.64],[20190426,5.65],[20190429,5.65],[20190430,5.6],[20190502,5.6],[20190503,5.69],[20190507,5.58],[20190508,5.54],[20190509,5.5],[20190510,5.5],[20190513,5.34],[20190514,5.41],[20190515,5.47],[20190516,5.5],[20190517,5.48],[20190520,5.43],[20190521,5.49],[20190522,5.51],[20190523,5.47],[20190524,5.49],[20190528,5.49],[20190529,5.4],[20190530,5.41],[20190531,5.39],[20190603,5.4],[20190604,5.42],[20190605,5.46],[20190606,5.43],[20190607,5.49],[20190610,5.48],[20190611,5.49],[20190612,5.5],[20190613,5.53],[20190614,5.48],[20190617,5.52],[20190618,5.57],[20190619,5.62],[20190620,5.63],[20190621,5.56],[20190624,5.49],[20190625,5.48],[20190626,5.43],[20190627,5.53],[20190628,5.63],[20190701,5.68],[20190702,5.66],[20190703,5.72],[20190705,5.66],[20190708,5.57],[20190709,5.59],[20190710,5.62],[20190711,5.6],[20190712,5.57],[20190715,5.6],[20190716,5.56],[20190717,5.56],[20190718,5.61],[20190719,5.56],[20190722,5.58],[20190723,5.63],[20190724,5.7],[20190725,5.63],[20190726,5.69],[20190729,5.67],[20190730,5.74],[20190731,5.7],[20190801,5.69],[20190802,5.58],[20190805,5.35],[20190806,5.4],[20190807,5.41],[20190808,5.5],[20190809,5.46],[20190812,5.4],[20190813,5.42],[20190814,5.3],[20190815,5.29],[20190816,5.43],[20190819,5.46],[20190820,5.45],[20190821,5.5],[20190822,5.43],[20190823,5.33],[20190827,5.27],[20190828,5.33],[20190829,5.39],[20190830,5.4],[20190903,5.35],[20190904,5.33],[20190905,5.35],[20190906,5.34],[20190909,5.3],[20190910,5.33],[20190911,5.45],[20190912,5.45],[20190913,5.39],[20190916,5.48],[20190917,5.51],[20190918,5.47],[20190919,5.45],[20190920,5.5],[20190923,5.46],[20190924,5.36],[20190925,5.34],[20190926,5.27],[20190927,5.21],[20190930,5.23],[20191001,5.15],[20191002,5.1],[20191003,5.16],[20191004,5.19],[20191007,5.19],[20191008,5.09],[20191009,5.09],[20191010,5.16],[20191011,5.21],[20191014,5.22],[20191015,5.32],[20191016,5.3],[20191017,5.32],[20191018,5.26],[20191021,5.29],[20191022,5.32],[20191023,5.32],[20191024,5.33],[20191025,5.38],[20191028,5.45],[20191029,5.46],[20191030,5.43],[20191031,5.39],[20191101,5.47],[20191104,5.46],[20191105,5.47],[20191106,5.4],[20191107,5.46],[20191108,5.53],[20191111,5.52],[20191112,5.55],[20191113,5.56],[20191114,5.56],[20191115,5.62],[20191118,5.6],[20191119,5.65],[20191120,5.67],[20191121,5.64],[20191122,5.69],[20191125,5.85],[20191126,5.86],[20191127,5.91],[20191129,5.91],[20191202,5.83],[20191203,5.81],[20191204,5.84],[20191205,5.79],[20191206,5.85],[20191209,5.89],[20191210,5.91],[20191211,5.85],[20191212,5.85],[20191213,5.86],[20191216,5.93],[20191217,5.94],[20191218,5.94],[20191219,5.99],[20191220,6.04],[20191223,6.09],[20191224,6.12],[20191227,6.03],[20191230,5.97],[20191231,5.98],[20200102,5.98],[20200103,5.94],[20200106,5.93],[20200107,5.98],[20200108,6.03],[20200109,6.08],[20200110,6.1],[20200113,6.03],[20200114,6.11],[20200115,6.15],[20200116,6.2],[20200117,6.23],[20200121,6.2],[20200122,6.23],[20200123,6.18],[20200124,6.11],[20200127,6.08],[20200128,6.14],[20200129,6.14],[20200130,6.05],[20200131,5.94],[20200203,6],[20200204,6.12],[20200205,6.22],[20200206,6.27],[20200207,6.21],[20200210,6.25],[20200211,6.32],[20200212,6.35],[20200213,6.35],[20200214,6.4],[20200218,6.45],[20200219,6.49],[20200220,6.43],[20200221,6.37],[20200224,6.14],[20200225,6.01],[20200226,5.99],[20200227,5.76],[20200228,5.71],[20200302,5.82],[20200303,5.74],[20200304,5.93],[20200305,5.84],[20200306,5.68],[20200309,5.28],[20200310,5.4],[20200311,5.18],[20200312,4.74],[20200313,4.97],[20200316,4.44],[20200317,4.72],[20200318,4.5],[20200319,4.76],[20200320,4.77],[20200323,4.66],[20200324,4.99],[20200325,5.12],[20200326,5.29],[20200327,5.21],[20200330,5.36],[20200331,5.41],[20200401,5.13],[20200402,5.25],[20200403,5.24],[20200406,5.54],[20200407,5.46],[20200408,5.62],[20200409,5.73],[20200414,5.79],[20200415,5.72],[20200416,5.8],[20200417,6.03],[20200420,6.11],[20200421,5.99],[20200422,6.07],[20200423,6.16],[20200424,6.22],[20200427,6.3],[20200428,6.19],[20200429,6.3],[20200430,6.17],[20200501,6.05],[20200504,6.1],[20200505,6.26],[20200506,6.34],[20200507,6.43],[20200511,6.7],[20200512,6.6],[20200513,6.49],[20200514,6.55],[20200515,6.65],[20200518,6.75],[20200519,6.57],[20200520,6.71],[20200521,6.66],[20200522,6.78],[20200526,6.72],[20200527,6.71],[20200528,6.69],[20200529,6.66],[20200601,6.71],[20200602,6.68],[20200603,6.63],[20200604,6.5],[20200605,6.52],[20200608,6.61],[20200609,6.61],[20200610,6.61],[20200611,6.35],[20200612,6.42],[20200615,6.59],[20200616,6.69],[20200617,6.73],[20200618,6.76],[20200619,6.78],[20200622,6.83],[20200623,6.85],[20200624,6.72],[20200625,6.85],[20200626,6.75],[20200629,6.71],[20200630,6.82],[20200701,6.85],[20200702,6.85],[20200703,6.91],[20200706,6.91],[20200707,6.97],[20200708,7.06],[20200709,7.02],[20200710,7.03],[20200713,6.92],[20200714,6.99],[20200715,7.14],[20200716,7.07],[20200717,7.18],[20200720,7.25],[20200721,7.2],[20200722,7.13],[20200723,7.11],[20200724,6.94],[20200727,6.96],[20200728,6.93],[20200729,6.93],[20200730,6.95],[20200731,6.85],[20200803,7.12],[20200804,7.05],[20200805,7.07],[20200806,7.06],[20200807,7.06],[20200810,7.01],[20200811,6.93],[20200812,6.98],[20200813,7.02],[20200814,6.93],[20200817,7.03],[20200818,7.01],[20200819,7.01],[20200820,7.03],[20200821,7.04],[20200824,6.96],[20200825,7.02],[20200826,7.04],[20200827,6.98],[20200828,6.93],[20200831,6.99],[20200901,6.93],[20200902,7.07],[20200903,6.89],[20200904,6.76],[20200907,6.81],[20200908,6.77],[20200909,6.89],[20200910,6.8],[20200911,6.81],[20200914,7.07],[20200915,7.12],[20200916,7.18],[20200917,7.2],[20200918,7.25],[20200921,7.13],[20200922,7.16],[20200923,7.1],[20200924,7.03],[20200925,7.17],[20200928,7.22],[20200929,7.25],[20200930,7.28],[20201001,7.29],[20201002,7.21],[20201005,7.39],[20201006,7.37],[20201007,7.5],[20201008,7.55],[20201009,7.62],[20201012,7.67],[20201013,7.67],[20201014,7.67],[20201015,7.65],[20201016,7.65],[20201019,7.53],[20201020,7.47],[20201021,7.34],[20201022,7.41],[20201023,7.39],[20201026,7.34],[20201027,7.4],[20201028,7.31],[20201029,7.37],[20201030,7.27],[20201102,7.31],[20201103,7.44],[20201104,7.73],[20201105,7.76],[20201106,7.73],[20201109,7.66],[20201110,7.65],[20201111,7.75],[20201112,7.75],[20201113,7.79],[20201116,7.78],[20201117,7.72],[20201118,7.65],[20201119,7.72],[20201120,7.74],[20201123,7.73],[20201124,7.69],[20201125,7.68],[20201127,7.86],[20201130,7.85],[20201201,7.91],[20201202,7.82],[20201203,7.82],[20201204,7.96],[20201207,8.04],[20201208,8.07],[20201209,7.99],[20201210,8.14],[20201211,8.12],[20201214,8.14],[20201215,8.2],[20201216,8.17],[20201217,8.24],[20201218,8.3],[20201221,8.41],[20201222,8.46],[20201223,8.5],[20201224,8.46],[20201229,8.31],[20201230,8.36],[20201231,8.33],[20210104,8.25],[20210105,8.35],[20210106,8.37],[20210107,8.61],[20210108,8.69],[20210111,8.74],[20210112,8.76],[20210113,8.78],[20210114,8.93],[20210115,8.85],[20210118,8.89],[20210119,8.95],[20210120,9.01],[20210121,8.91],[20210122,8.95],[20210125,9.02],[20210126,8.84],[20210127,8.65],[20210128,8.75],[20210129,8.65],[20210201,8.85],[20210202,9.01],[20210203,9.01],[20210204,9.09],[20210205,9.19],[20210208,9.28],[20210209,9.23],[20210210,9.19],[20210211,9.19],[20210212,9.28],[20210215,9.26],[20210216,9.1],[20210217,9.07],[20210218,8.92],[20210219,8.93],[20210222,8.7],[20210223,8.57],[20210224,8.61],[20210225,8.39],[20210226,8.41],[20210301,8.61],[20210302,8.53],[20210303,8.27],[20210304,8.03],[20210305,8.13],[20210308,7.98],[20210309,8.15],[20210310,8.17],[20210311,8.34],[20210312,8.33],[20210315,8.39],[20210316,8.36],[20210317,8.38],[20210318,8.2],[20210319,8.32],[20210322,8.38],[20210323,8.22],[20210324,8.04],[20210325,8.09],[20210326,8.15],[20210329,8.05],[20210330,8.13],[20210331,8.31],[20210401,8.41],[20210406,8.41],[20210407,8.26],[20210408,8.35],[20210409,8.33],[20210412,8.27],[20210413,8.46],[20210414,8.44],[20210415,8.57],[20210416,8.52],[20210419,8.44],[20210420,8.42],[20210421,8.59],[20210422,8.59],[20210423,8.65],[20210426,8.76],[20210427,8.68],[20210428,8.68],[20210429,8.59],[20210430,8.59],[20210504,8.33],[20210505,8.28],[20210506,8.17],[20210507,8.25],[20210510,8.03],[20210511,8],[20210512,7.93],[20210513,7.92],[20210514,8.04],[20210517,8],[20210518,8.03],[20210519,7.99],[20210520,8.12],[20210521,8.13],[20210524,8.14],[20210525,8.14],[20210526,8.17],[20210527,8.22],[20210528,8.29],[20210531,8.28],[20210601,8.21],[20210602,8.15],[20210603,8.12],[20210604,8.25],[20210607,8.38],[20210608,8.42],[20210609,8.48],[20210610,8.63],[20210611,8.69],[20210614,8.73],[20210615,8.63],[20210616,8.6],[20210617,8.77],[20210618,8.73],[20210621,8.79],[20210622,8.81],[20210623,8.79],[20210624,8.86],[20210625,8.91],[20210628,8.94],[20210629,8.94],[20210630,8.91],[20210701,8.96],[20210702,8.99],[20210705,8.95],[20210706,8.93],[20210707,8.93],[20210708,8.89],[20210709,8.92],[20210712,8.91],[20210713,8.79],[20210714,8.69],[20210715,8.63],[20210716,8.66],[20210719,8.64],[20210720,8.77],[20210721,8.84],[20210722,8.83],[20210723,8.85],[20210726,8.68],[20210727,8.57],[20210728,8.73],[20210729,8.7],[20210730,8.68],[20210802,8.71],[20210803,8.73],[20210804,8.77],[20210805,8.87],[20210806,8.77],[20210809,8.79],[20210810,8.7],[20210811,8.64],[20210812,8.66],[20210813,8.63],[20210816,8.58],[20210817,8.62],[20210818,8.58],[20210819,8.51],[20210820,8.61],[20210823,8.76],[20210824,8.82],[20210825,8.84],[20210826,8.75],[20210827,8.87],[20210831,8.9],[20210901,9.01],[20210902,9.07],[20210903,9.03],[20210906,9.06],[20210907,9.02],[20210908,8.96],[20210909,8.92],[20210910,8.91],[20210913,8.84],[20210914,8.84],[20210915,8.86],[20210916,8.89],[20210917,9],[20210920,8.89],[20210921,8.93],[20210922,8.96],[20210923,9.03],[20210924,8.89],[20210927,8.82],[20210928,8.6],[20210929,8.56],[20210930,8.65],[20211001,8.61],[20211004,8.43],[20211005,8.43],[20211006,8.4],[20211007,8.49],[20211008,8.39],[20211011,8.33],[20211012,8.36],[20211013,8.41],[20211014,8.51],[20211015,8.5],[20211018,8.41],[20211019,8.48],[20211020,8.51],[20211021,8.54],[20211022,8.59],[20211025,8.62],[20211026,8.63],[20211027,8.52],[20211028,8.67],[20211029,8.62],[20211101,8.78],[20211102,8.78],[20211103,8.89],[20211104,8.9],[20211105,8.83],[20211108,8.76],[20211109,8.7],[20211110,8.6],[20211111,8.68],[20211112,8.72],[20211115,8.68],[20211116,8.8],[20211117,8.76],[20211118,8.65],[20211119,8.71],[20211122,8.51],[20211123,8.41],[20211124,8.5],[20211125,8.51],[20211126,8.37],[20211129,8.31],[20211130,8.21],[20211201,8.12],[20211202,8.18],[20211203,8.01],[20211206,8.02],[20211207,8.3],[20211208,8.4],[20211209,8.25],[20211210,8.19],[20211213,8.2],[20211214,8.09],[20211215,8.29],[20211216,8.15],[20211217,8.33],[20211220,8.35],[20211221,8.44],[20211222,8.53],[20211223,8.55],[20211224,8.55],[20211229,8.46],[20211230,8.49],[20211231,8.48],[20220104,8.27],[20220105,7.96],[20220106,7.92],[20220107,7.79],[20220110,7.76],[20220111,7.83],[20220112,7.74],[20220113,7.5],[20220114,7.48],[20220117,7.5],[20220118,7.27],[20220119,7.26],[20220120,7.27],[20220121,7.15],[20220124,7.2],[20220125,7.1],[20220126,7.03],[20220127,6.94],[20220128,7.12],[20220131,7.34],[20220201,7.37],[20220202,7.3],[20220203,7.23],[20220204,7.15],[20220207,7.21],[20220208,7.23],[20220209,7.39],[20220210,7.28],[20220211,7.18],[20220214,7.13],[20220215,7.24],[20220216,7.22],[20220217,7.03],[20220218,6.97],[20220221,6.96],[20220222,6.95],[20220223,6.85],[20220224,7.1],[20220225,7.22],[20220228,7.24],[20220301,7.25],[20220302,7.28],[20220303,7.22],[20220304,7.19],[20220307,7.08],[20220308,7],[20220309,7.17],[20220310,7.08],[20220311,6.97],[20220314,6.89],[20220315,6.93],[20220316,7.2],[20220317,7.39],[20220318,7.52],[20220321,7.39],[20220322,7.48],[20220323,7.39],[20220324,7.47],[20220325,7.4],[20220328,7.44],[20220329,7.58],[20220330,7.52],[20220331,7.47],[20220401,7.64],[20220404,7.74],[20220405,7.72],[20220406,7.71],[20220407,7.74],[20220408,7.72],[20220411,7.49],[20220412,7.46],[20220413,7.58],[20220414,7.47],[20220419,7.45],[20220420,7.47],[20220421,7.27],[20220422,7.12],[20220425,7.17],[20220426,6.97],[20220427,6.97],[20220428,7.07],[20220429,6.94],[20220503,6.98],[20220504,7.06],[20220505,6.82],[20220506,6.61],[20220509,6.23],[20220510,6.4],[20220511,6.29],[20220512,6.42],[20220513,6.67],[20220516,6.64],[20220517,6.73],[20220518,6.56],[20220519,6.61],[20220520,6.66],[20220523,6.64],[20220524,6.47],[20220525,6.51],[20220526,6.54],[20220527,6.7],[20220530,6.72],[20220531,6.63],[20220601,6.53],[20220606,6.62],[20220607,6.77],[20220608,6.75],[20220609,6.58],[20220610,6.48],[20220613,6.29],[20220614,6.24],[20220615,6.37],[20220616,6.24],[20220617,6.33],[20220620,6.31],[20220621,6.41],[20220622,6.52],[20220623,6.76],[20220624,6.91],[20220627,6.9],[20220628,6.76],[20220629,6.79],[20220630,6.82],[20220701,6.91],[20220704,6.92],[20220705,7.16],[20220706,7.28],[20220707,7.42],[20220708,7.45],[20220711,7.37],[20220712,7.33],[20220713,7.32],[20220714,7.27],[20220715,7.35],[20220718,7.18],[20220719,7.28],[20220720,7.37],[20220721,7.47],[20220722,7.35],[20220725,7.3],[20220726,7.38],[20220727,7.47],[20220728,7.54],[20220729,7.44],[20220801,7.4],[20220802,7.42],[20220803,7.53],[20220804,7.64],[20220805,7.66],[20220808,7.75],[20220809,7.59],[20220810,7.76],[20220811,7.66],[20220812,7.75],[20220815,7.87],[20220816,7.8],[20220817,7.65],[20220818,7.58],[20220819,7.57],[20220822,7.48],[20220823,7.5],[20220824,7.59],[20220825,7.66],[20220826,7.37],[20220830,7.18],[20220831,7.22],[20220901,7.21],[20220902,7.17],[20220905,7.18],[20220906,7.12],[20220907,7.3],[20220908,7.38],[20220909,7.46],[20220912,7.44],[20220913,7.16],[20220914,7.29],[20220915,7.28],[20220916,7.18],[20220920,7.03],[20220921,6.94],[20220922,6.81],[20220923,6.8],[20220926,6.78],[20220927,6.83],[20220928,7.13],[20220929,6.97],[20220930,6.94],[20221003,7.02],[20221004,7.17],[20221005,7.14],[20221006,7.16],[20221007,6.98],[20221010,6.93],[20221011,6.89],[20221012,6.91],[20221013,6.99],[20221014,6.96],[20221017,7.12],[20221018,7.13],[20221019,6.94],[20221020,6.87],[20221021,7.02],[20221024,6.96],[20221025,7.16],[20221026,7.17],[20221027,7.07],[20221028,7.24],[20221031,7.25],[20221101,7.29],[20221102,7.21],[20221103,7.25],[20221104,7.17],[20221107,7.12],[20221108,7.16],[20221109,7.06],[20221110,7.49],[20221111,7.36],[20221114,7.31],[20221115,7.34],[20221116,7.21],[20221117,7.19],[20221118,7.19],[20221121,7.23],[20221122,7.26],[20221123,7.26],[20221124,7.25],[20221125,7.27],[20221128,7.13],[20221129,7.17],[20221130,7.36],[20221201,7.38],[20221202,7.35],[20221205,7.21],[20221206,7.09],[20221207,7.07],[20221208,7.15],[20221209,7.04],[20221212,7.09],[20221213,7.21],[20221214,7.15],[20221215,7.01],[20221216,6.94],[20221219,6.85],[20221220,6.88],[20221221,6.96],[20221222,6.96],[20221223,6.88],[20221228,6.76],[20221229,6.9],[20221230,6.88],[20230103,6.91],[20230104,6.95],[20230105,6.96],[20230106,7.06],[20230109,6.91],[20230110,6.98],[20230111,7.03],[20230112,7.06],[20230113,7.1],[20230116,7.12],[20230117,7.07],[20230118,7.04],[20230119,6.99],[20230120,7.06],[20230123,7.08],[20230124,7.06],[20230125,7.04],[20230126,7.05],[20230127,7.08],[20230130,6.95],[20230131,7.04],[20230201,7.07],[20230202,7.13],[20230203,7.1],[20230206,7.1],[20230207,7.22],[20230208,7.13],[20230209,7.04],[20230210,7.04],[20230213,7.1],[20230214,7.03],[20230215,7.06],[20230216,7.04],[20230217,7.1],[20230220,7.09],[20230221,6.93],[20230222,6.91],[20230223,6.92],[20230224,6.85],[20230227,6.88],[20230228,6.84],[20230301,6.82],[20230302,6.91],[20230303,7.01],[20230306,6.93],[20230307,6.84],[20230308,6.86],[20230309,6.77],[20230310,6.61],[20230313,6.64],[20230314,6.72],[20230315,6.79],[20230316,6.82],[20230317,6.7],[20230320,6.68],[20230321,6.7],[20230322,6.58],[20230323,6.54],[20230324,6.66],[20230327,6.69],[20230328,6.61],[20230329,6.68],[20230330,6.65],[20230331,6.74],[20230403,6.73],[20230404,6.72],[20230405,6.72],[20230406,6.79],[20230411,6.86],[20230412,6.85],[20230413,6.93],[20230414,6.85],[20230417,6.93],[20230418,6.88],[20230419,6.94],[20230420,6.86],[20230421,6.92],[20230424,6.9],[20230425,6.76],[20230426,6.7],[20230427,6.69],[20230428,6.8],[20230502,6.78],[20230503,6.83],[20230504,6.83],[20230505,6.93],[20230509,6.91],[20230510,6.96],[20230511,6.95],[20230512,6.94],[20230515,7.06],[20230516,6.97],[20230517,7],[20230518,7.01],[20230519,7.08],[20230522,7.15],[20230523,7.13],[20230524,7.01],[20230525,6.93],[20230526,6.93],[20230530,6.89],[20230531,6.92],[20230601,7],[20230602,7.07],[20230605,7.13],[20230606,7.12],[20230607,7.08],[20230608,7.07],[20230609,7.02],[20230612,7.1],[20230613,7.14],[20230614,7.09],[20230615,7.1],[20230616,7.02],[20230620,6.97],[20230621,6.92],[20230622,6.88],[20230623,6.87],[20230626,6.79],[20230627,6.71],[20230628,6.76],[20230629,6.76],[20230630,6.87],[20230703,6.82],[20230705,6.83],[20230706,6.73],[20230707,6.73],[20230710,6.77],[20230711,6.78],[20230712,6.84],[20230713,6.77],[20230714,6.77],[20230717,6.8],[20230718,6.8],[20230719,6.86],[20230720,6.85],[20230721,6.96],[20230724,6.91],[20230725,6.94],[20230726,6.93],[20230727,6.84],[20230731,6.95],[20230801,6.92],[20230802,6.81],[20230803,6.79],[20230804,6.8],[20230807,6.71],[20230808,6.71],[20230809,6.69],[20230810,6.69],[20230811,6.68],[20230814,6.73],[20230815,6.72],[20230816,6.61],[20230817,6.56],[20230818,6.56],[20230821,6.56],[20230822,6.59],[20230823,6.68],[20230824,6.6],[20230825,6.65],[20230829,6.77],[20230830,6.77],[20230831,6.74],[20230901,6.78],[20230905,6.72],[20230906,6.7],[20230907,6.66],[20230908,6.62],[20230911,6.65],[20230912,6.63],[20230913,6.62],[20230914,6.64],[20230915,6.64],[20230918,6.55],[20230919,6.51],[20230920,6.49],[20230921,6.39],[20230922,6.36],[20230925,6.34],[20230926,6.34],[20230927,6.4],[20230928,6.41],[20230929,6.36],[20231002,6.32],[20231003,6.3],[20231004,6.27],[20231005,6.32],[20231006,6.33],[20231009,6.34],[20231010,6.38],[20231011,6.33],[20231012,6.19],[20231013,6.22],[20231016,6.25],[20231017,6.23],[20231018,6.11],[20231019,6.03],[20231020,5.98],[20231023,5.91],[20231024,5.97],[20231025,5.87],[20231026,5.84],[20231027,5.77],[20231030,5.74],[20231031,5.76],[20231101,5.87],[20231102,5.87],[20231103,6.04],[20231106,6.01],[20231107,6.04],[20231108,6],[20231109,5.89],[20231110,5.87],[20231113,5.91],[20231114,6.08],[20231115,6.07],[20231116,6.05],[20231117,6.09],[20231120,6.11],[20231121,6.09],[20231122,6.15],[20231124,6.18],[20231127,6.13],[20231128,6.09],[20231129,6.11],[20231130,6.2],[20231201,6.31],[20231204,6.33],[20231205,6.32],[20231206,6.38],[20231207,6.39],[20231208,6.38],[20231211,6.42],[20231212,6.44],[20231213,6.61],[20231214,6.66],[20231215,6.6],[20231218,6.58],[20231219,6.68],[20231220,6.55],[20231221,6.62],[20231222,6.72],[20231227,6.79],[20231228,6.79],[20231229,6.77],[20240102,6.86],[20240103,6.74],[20240104,6.74],[20240105,6.75],[20240108,6.84],[20240109,6.86],[20240110,6.84],[20240111,6.75],[20240112,6.77],[20240116,6.72],[20240117,6.65],[20240118,6.65],[20240119,6.67],[20240122,6.74],[20240123,6.74],[20240124,6.68],[20240125,6.69],[20240126,6.75],[20240129,6.85],[20240130,6.8],[20240131,6.75],[20240201,6.81],[20240202,6.74],[20240205,6.83],[20240206,6.93],[20240207,6.84],[20240208,6.87],[20240209,6.89],[20240212,6.93],[20240213,6.79],[20240214,6.93],[20240215,6.99],[20240216,6.98],[20240220,6.93],[20240221,6.9],[20240222,6.96],[20240223,6.99],[20240226,7.02],[20240227,7.08],[20240228,7.08],[20240229,7],[20240301,7.1],[20240304,7.05],[20240305,7],[20240306,7.04],[20240307,7.11],[20240308,7.11],[20240311,7.08],[20240312,7.08],[20240313,7.04],[20240314,6.97],[20240315,6.96],[20240318,6.97],[20240319,7.02],[20240320,7.05],[20240321,7.06],[20240322,7.07],[20240325,7.03],[20240326,7.02],[20240327,7.13],[20240328,7.15],[20240402,7.02],[20240403,6.98],[20240404,6.88],[20240405,6.91],[20240408,6.95],[20240409,6.99],[20240410,6.89],[20240411,6.96],[20240412,6.89],[20240415,6.8],[20240416,6.76],[20240417,6.7],[20240418,6.62],[20240419,6.61]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20190423,2413.98],[20190424,2426.26],[20190425,2446.25],[20190426,2467.02],[20190427,2467.02],[20190428,2467.02],[20190429,2471.67],[20190430,2463.52],[20190501,2460.58],[20190502,2457.03],[20190503,2482.56],[20190504,2482.56],[20190505,2482.56],[20190506,2480.23],[20190507,2458.3],[20190508,2450.36],[20190509,2442.84],[20190510,2432.62],[20190511,2432.62],[20190512,2432.62],[20190513,2394.22],[20190514,2401.57],[20190515,2417.65],[20190516,2438.56],[20190517,2436.78],[20190518,2436.78],[20190519,2436.78],[20190520,2424.28],[20190521,2439.48],[20190522,2449.88],[20190523,2441.37],[20190524,2444.13],[20190525,2444.13],[20190526,2444.13],[20190527,2446.45],[20190528,2437.39],[20190529,2415.66],[20190530,2416.64],[20190531,2401.53],[20190601,2401.53],[20190602,2401.53],[20190603,2399.58],[20190604,2410],[20190605,2419.17],[20190606,2419.99],[20190607,2434.57],[20190608,2434.57],[20190609,2434.57],[20190610,2436.63],[20190611,2445.39],[20190612,2448.34],[20190613,2459.71],[20190614,2456.27],[20190615,2456.27],[20190616,2456.27],[20190617,2469.56],[20190618,2504.86],[20190619,2522.95],[20190620,2523.7],[20190621,2513.56],[20190622,2513.56],[20190623,2513.56],[20190624,2497.09],[20190625,2491.01],[20190626,2470.31],[20190627,2483.7],[20190628,2501.45],[20190629,2501.45],[20190630,2501.45],[20190701,2523.4],[20190702,2531.45],[20190703,2549.57],[20190704,2551.45],[20190705,2542.84],[20190706,2542.84],[20190707,2542.84],[20190708,2522.88],[20190709,2522.48],[20190710,2528.96],[20190711,2528.87],[20190712,2508.74],[20190713,2508.74],[20190714,2508.74],[20190715,2513.53],[20190716,2512.18],[20190717,2515.82],[20190718,2525.56],[20190719,2516.2],[20190720,2516.2],[20190721,2516.2],[20190722,2514.5],[20190723,2537.96],[20190724,2549.44],[20190725,2541.34],[20190726,2549.95],[20190727,2549.95],[20190728,2549.95],[20190729,2557.18],[20190730,2556.04],[20190731,2544.38],[20190801,2548.83],[20190802,2526.69],[20190803,2526.69],[20190804,2526.69],[20190805,2464.8],[20190806,2464.12],[20190807,2465.66],[20190808,2500.5],[20190809,2505.39],[20190810,2505.39],[20190811,2505.39],[20190812,2490.57],[20190813,2499.5],[20190814,2470.77],[20190815,2468.96],[20190816,2498.83],[20190817,2498.83],[20190818,2498.83],[20190819,2521.46],[20190820,2522.8],[20190821,2533.97],[20190822,2526.33],[20190823,2497.71],[20190824,2497.71],[20190825,2497.71],[20190826,2486.4],[20190827,2485.43],[20190828,2491.71],[20190829,2513],[20190830,2527.34],[20190831,2527.34],[20190901,2527.34],[20190902,2537.17],[20190903,2533.65],[20190904,2521.35],[20190905,2526.3],[20190906,2534.07],[20190907,2534.07],[20190908,2534.07],[20190909,2513.26],[20190910,2503.94],[20190911,2532.51],[20190912,2542.43],[20190913,2524.77],[20190914,2524.77],[20190915,2524.77],[20190916,2531.99],[20190917,2538.26],[20190918,2533.6],[20190919,2540.11],[20190920,2558.67],[20190921,2558.67],[20190922,2558.67],[20190923,2557.89],[20190924,2545.5],[20190925,2531.64],[20190926,2523.03],[20190927,2506.71],[20190928,2506.71],[20190929,2506.71],[20190930,2516.07],[20191001,2493.22],[20191002,2448.97],[20191003,2454.76],[20191004,2477.35],[20191005,2477.35],[20191006,2477.35],[20191007,2478.59],[20191008,2449.58],[20191009,2450.23],[20191010,2451.94],[20191011,2468.8],[20191012,2468.8],[20191013,2468.8],[20191014,2475.63],[20191015,2504.74],[20191016,2507.91],[20191017,2511.5],[20191018,2503.4],[20191019,2503.4],[20191020,2503.4],[20191021,2498.06],[20191022,2506.46],[20191023,2512.28],[20191024,2519.12],[20191025,2530.89],[20191026,2530.89],[20191027,2530.89],[20191028,2554.24],[20191029,2570.32],[20191030,2580.62],[20191031,2575.28],[20191101,2583.83],[20191102,2583.83],[20191103,2583.83],[20191104,2599.44],[20191105,2598.1],[20191106,2599.53],[20191107,2610.71],[20191108,2632.62],[20191109,2632.62],[20191110,2632.62],[20191111,2629.26],[20191112,2638.63],[20191113,2646.57],[20191114,2644.54],[20191115,2663.11],[20191116,2663.11],[20191117,2663.11],[20191118,2666.01],[20191119,2678.53],[20191120,2684.84],[20191121,2678.14],[20191122,2690.92],[20191123,2690.92],[20191124,2690.92],[20191125,2729.06],[20191126,2739.12],[20191127,2759],[20191128,2762.12],[20191129,2755.56],[20191130,2755.56],[20191201,2755.56],[20191202,2730.23],[20191203,2716.14],[20191204,2729.39],[20191205,2728.82],[20191206,2745.01],[20191207,2745.01],[20191208,2745.01],[20191209,2735.78],[20191210,2737.12],[20191211,2737.72],[20191212,2738.54],[20191213,2738.37],[20191214,2738.37],[20191215,2738.37],[20191216,2762.27],[20191217,2764.31],[20191218,2771.23],[20191219,2780.66],[20191220,2801.57],[20191221,2801.57],[20191222,2801.57],[20191223,2820.47],[20191224,2821.57],[20191225,2821.57],[20191226,2821.09],[20191227,2807.62],[20191228,2807.62],[20191229,2807.62],[20191230,2783.9],[20191231,2781.51],[20200101,2781.51],[20200102,2788.19],[20200103,2781.62],[20200104,2781.62],[20200105,2781.62],[20200106,2774.56],[20200107,2785.56],[20200108,2805.1],[20200109,2828.06],[20200110,2836.78],[20200111,2836.78],[20200112,2836.78],[20200113,2827.01],[20200114,2836.14],[20200115,2854.21],[20200116,2866.69],[20200117,2888.97],[20200118,2888.97],[20200119,2888.97],[20200120,2893.46],[20200121,2891.52],[20200122,2901.11],[20200123,2886.85],[20200124,2871.59],[20200125,2871.59],[20200126,2871.59],[20200127,2840.04],[20200128,2855.45],[20200129,2862.32],[20200130,2833.35],[20200131,2795.54],[20200201,2795.54],[20200202,2795.54],[20200203,2798.72],[20200204,2846.55],[20200205,2898.52],[20200206,2922.13],[20200207,2914.83],[20200208,2914.83],[20200209,2914.83],[20200210,2928.52],[20200211,2954.38],[20200212,2963.5],[20200213,2970.91],[20200214,2977.81],[20200215,2977.81],[20200216,2977.81],[20200217,2980.56],[20200218,2984.03],[20200219,3004.87],[20200220,2996.1],[20200221,2981.01],[20200222,2981.01],[20200223,2981.01],[20200224,2900.36],[20200225,2835.1],[20200226,2805.76],[20200227,2728.79],[20200228,2667.54],[20200229,2667.54],[20200301,2667.54],[20200302,2701.44],[20200303,2695.9],[20200304,2765.78],[20200305,2742.39],[20200306,2674.06],[20200307,2674.06],[20200308,2674.06],[20200309,2526.18],[20200310,2554.61],[20200311,2503.16],[20200312,2344.67],[20200313,2396.08],[20200314,2396.08],[20200315,2396.08],[20200316,2242.52],[20200317,2301.66],[20200318,2273.58],[20200319,2301.69],[20200320,2297.58],[20200321,2297.58],[20200322,2297.58],[20200323,2213.12],[20200324,2308.13],[20200325,2367.5],[20200326,2433.74],[20200327,2417.42],[20200328,2417.42],[20200329,2417.42],[20200330,2469.64],[20200331,2499.57],[20200401,2443.94],[20200402,2469.65],[20200403,2484.91],[20200404,2484.91],[20200405,2484.91],[20200406,2572.83],[20200407,2574.97],[20200408,2615.68],[20200409,2652.12],[20200410,2652.22],[20200411,2652.22],[20200412,2652.22],[20200413,2651.65],[20200414,2696.12],[20200415,2691.81],[20200416,2733.27],[20200417,2794],[20200418,2794],[20200419,2794],[20200420,2816.48],[20200421,2773.12],[20200422,2792.88],[20200423,2825.14],[20200424,2842.92],[20200425,2842.92],[20200426,2842.92],[20200427,2876.46],[20200428,2854.33],[20200429,2859.47],[20200430,2836.7],[20200501,2820.37],[20200502,2820.37],[20200503,2820.37],[20200504,2776.12],[20200505,2836.28],[20200506,2856.41],[20200507,2874.09],[20200508,2878.24],[20200509,2878.24],[20200510,2878.24],[20200511,2912.2],[20200512,2903.14],[20200513,2878.2],[20200514,2874.15],[20200515,2896.17],[20200516,2896.17],[20200517,2896.17],[20200518,2937.86],[20200519,2902.08],[20200520,2919.46],[20200521,2911.24],[20200522,2916.04],[20200523,2916.04],[20200524,2916.04],[20200525,2926.41],[20200526,2918.91],[20200527,2899.62],[20200528,2919.47],[20200529,2921.44],[20200530,2921.44],[20200531,2921.44],[20200601,2922.22],[20200602,2927.59],[20200603,2926.23],[20200604,2891.05],[20200605,2898.47],[20200606,2898.47],[20200607,2898.47],[20200608,2912.5],[20200609,2906.75],[20200610,2898.26],[20200611,2816.31],[20200612,2811.95],[20200613,2811.95],[20200614,2811.95],[20200615,2826.28],[20200616,2880.27],[20200617,2912.38],[20200618,2909.17],[20200619,2943.17],[20200620,2943.17],[20200621,2943.17],[20200622,2944.28],[20200623,2945.02],[20200624,2900.9],[20200625,2920.47],[20200626,2905.52],[20200627,2905.52],[20200628,2905.52],[20200629,2892.75],[20200630,2922.76],[20200701,2942.57],[20200702,2957.36],[20200703,2964.48],[20200704,2964.48],[20200705,2964.48],[20200706,2975.37],[20200707,2968.8],[20200708,2973.94],[20200709,2965.95],[20200710,2964.89],[20200711,2964.89],[20200712,2964.89],[20200713,2955.42],[20200714,2954.9],[20200715,3001.19],[20200716,2987.22],[20200717,3015.65],[20200718,3015.65],[20200719,3015.65],[20200720,3034.03],[20200721,3034.92],[20200722,3010],[20200723,3001.52],[20200724,2947.78],[20200725,2947.78],[20200726,2947.78],[20200727,2930.34],[20200728,2935.08],[20200729,2947.02],[20200730,2935.44],[20200731,2905.33],[20200801,2905.33],[20200802,2905.33],[20200803,2948.35],[20200804,2945.98],[20200805,2940.17],[20200806,2932.48],[20200807,2935.94],[20200808,2935.94],[20200809,2935.94],[20200810,2933.69],[20200811,2922.54],[20200812,2936.84],[20200813,2936.37],[20200814,2928.2],[20200815,2928.2],[20200816,2928.2],[20200817,2940.47],[20200818,2936.23],[20200819,2929.78],[20200820,2929.85],[20200821,2939.52],[20200822,2939.52],[20200823,2939.52],[20200824,2928.01],[20200825,2936.28],[20200826,2941.93],[20200827,2944.26],[20200828,2928.17],[20200829,2928.17],[20200830,2928.17],[20200831,2928.43],[20200901,2914.93],[20200902,2969.2],[20200903,2931.38],[20200904,2884.95],[20200905,2884.95],[20200906,2884.95],[20200907,2886.53],[20200908,2870.71],[20200909,2895.67],[20200910,2871.72],[20200911,2873.55],[20200912,2873.55],[20200913,2873.55],[20200914,2908.8],[20200915,2935.23],[20200916,2948.07],[20200917,2949.6],[20200918,2952],[20200919,2952],[20200920,2952],[20200921,2916.14],[20200922,2914.62],[20200923,2911.28],[20200924,2889.33],[20200925,2914.87],[20200926,2914.87],[20200927,2914.87],[20200928,2941.72],[20200929,2938.11],[20200930,2951.16],[20201001,2953.15],[20201002,2937.86],[20201003,2937.86],[20201004,2937.86],[20201005,2968.79],[20201006,2962.64],[20201007,2989.35],[20201008,3017.39],[20201009,3034.94],[20201010,3034.94],[20201011,3034.94],[20201012,3055.91],[20201013,3058.59],[20201014,3050.48],[20201015,3024.43],[20201016,3033.7],[20201017,3033.7],[20201018,3033.7],[20201019,3003.69],[20201020,2982.01],[20201021,2952.52],[20201022,2966.54],[20201023,2973.32],[20201024,2973.32],[20201025,2973.32],[20201026,2957.23],[20201027,2948.14],[20201028,2904.48],[20201029,2892.87],[20201030,2873.47],[20201031,2873.47],[20201101,2873.47],[20201102,2902.84],[20201103,2936.72],[20201104,3029.94],[20201105,3053.85],[20201106,3039.96],[20201107,3039.96],[20201108,3039.96],[20201109,3043.42],[20201110,3040.7],[20201111,3062.51],[20201112,3062.4],[20201113,3073.76],[20201114,3073.76],[20201115,3073.76],[20201116,3076.4],[20201117,3048.87],[20201118,3023.79],[20201119,3022.46],[20201120,3026.07],[20201121,3026.07],[20201122,3026.07],[20201123,3020.56],[20201124,3018.07],[20201125,3005.45],[20201126,3008.29],[20201127,3032.28],[20201128,3032.28],[20201129,3032.28],[20201130,3038.97],[20201201,3047.69],[20201202,3033.83],[20201203,3019.15],[20201204,3040.74],[20201205,3040.74],[20201206,3040.74],[20201207,3048.25],[20201208,3060.17],[20201209,3063.62],[20201210,3064.52],[20201211,3060.76],[20201212,3060.76],[20201213,3060.76],[20201214,3059.78],[20201215,3072.13],[20201216,3072.95],[20201217,3086.46],[20201218,3094.93],[20201219,3094.93],[20201220,3094.93],[20201221,3089.14],[20201222,3096.25],[20201223,3112.13],[20201224,3110.78],[20201225,3110.78],[20201226,3110.78],[20201227,3110.78],[20201228,3103.66],[20201229,3096.77],[20201230,3096.35],[20201231,3105.7],[20210101,3105.7],[20210102,3105.7],[20210103,3105.7],[20210104,3100.91],[20210105,3110.47],[20210106,3121.16],[20210107,3162],[20210108,3199.25],[20210109,3199.25],[20210110,3199.25],[20210111,3220.02],[20210112,3219.62],[20210113,3222.41],[20210114,3244.97],[20210115,3254.38],[20210116,3254.38],[20210117,3254.38],[20210118,3261.61],[20210119,3282.87],[20210120,3314.29],[20210121,3297.67],[20210122,3296.43],[20210123,3296.43],[20210124,3296.43],[20210125,3322.55],[20210126,3304.97],[20210127,3246.03],[20210128,3240.36],[20210129,3213.43],[20210130,3213.43],[20210131,3213.43],[20210201,3245.19],[20210202,3288.59],[20210203,3296.51],[20210204,3314.73],[20210205,3333.62],[20210206,3333.62],[20210207,3333.62],[20210208,3347.43],[20210209,3347.43],[20210210,3344.85],[20210211,3345.9],[20210212,3365.37],[20210213,3365.37],[20210214,3365.37],[20210215,3369.11],[20210216,3352.84],[20210217,3352.17],[20210218,3317.63],[20210219,3288.64],[20210220,3288.64],[20210221,3288.64],[20210222,3249.39],[20210223,3214.14],[20210224,3209.82],[20210225,3174],[20210226,3151.14],[20210227,3151.14],[20210228,3151.14],[20210301,3203.6],[20210302,3202.8],[20210303,3151.34],[20210304,3089.86],[20210305,3103.24],[20210306,3103.24],[20210307,3103.24],[20210308,3101.47],[20210309,3125.25],[20210310,3150.69],[20210311,3173.4],[20210312,3180.47],[20210313,3180.47],[20210314,3180.47],[20210315,3194.79],[20210316,3211.5],[20210317,3205.39],[20210318,3189.3],[20210319,3188.88],[20210320,3188.88],[20210321,3188.88],[20210322,3210.53],[20210323,3189.56],[20210324,3158.71],[20210325,3159.04],[20210326,3198],[20210327,3198],[20210328,3198],[20210329,3197.35],[20210330,3200.79],[20210331,3225.01],[20210401,3247.19],[20210402,3247.17],[20210403,3247.17],[20210404,3247.17],[20210405,3248.5],[20210406,3248.05],[20210407,3213.26],[20210408,3226.24],[20210409,3236.94],[20210410,3236.94],[20210411,3236.94],[20210412,3218.9],[20210413,3231.42],[20210414,3236.58],[20210415,3266.69],[20210416,3277.86],[20210417,3277.86],[20210418,3277.86],[20210419,3269.29],[20210420,3252.84],[20210421,3289.05],[20210422,3303.93],[20210423,3316.76],[20210424,3316.76],[20210425,3316.76],[20210426,3316.72],[20210427,3315.87],[20210428,3314.46],[20210429,3296.58],[20210430,3293.65],[20210501,3293.65],[20210502,3293.65],[20210503,3300.68],[20210504,3276.84],[20210505,3267.02],[20210506,3238.82],[20210507,3243.37],[20210508,3243.37],[20210509,3243.37],[20210510,3214.9],[20210511,3184.29],[20210512,3177.58],[20210513,3181.71],[20210514,3198.6],[20210515,3198.6],[20210516,3198.6],[20210517,3209.8],[20210518,3206.68],[20210519,3195.69],[20210520,3225.6],[20210521,3249.51],[20210522,3249.51],[20210523,3249.51],[20210524,3248.43],[20210525,3241.66],[20210526,3244.23],[20210527,3253.98],[20210528,3273.77],[20210529,3273.77],[20210530,3273.77],[20210531,3273.51],[20210601,3247.73],[20210602,3235.67],[20210603,3235.8],[20210604,3260.55],[20210605,3260.55],[20210606,3260.55],[20210607,3275.4],[20210608,3287.22],[20210609,3309.34],[20210610,3349.49],[20210611,3368.4],[20210612,3368.4],[20210613,3368.4],[20210614,3374.5],[20210615,3365.66],[20210616,3348.33],[20210617,3392.87],[20210618,3400.63],[20210619,3400.63],[20210620,3400.63],[20210621,3410.97],[20210622,3425.87],[20210623,3417.18],[20210624,3430.27],[20210625,3447.41],[20210626,3447.41],[20210627,3447.41],[20210628,3466.62],[20210629,3469.52],[20210630,3462.24],[20210701,3475.99],[20210702,3489.08],[20210703,3489.08],[20210704,3489.08],[20210705,3482.79],[20210706,3469.78],[20210707,3483.78],[20210708,3454.23],[20210709,3460.15],[20210710,3460.15],[20210711,3460.15],[20210712,3479.69],[20210713,3469.99],[20210714,3461.1],[20210715,3437.08],[20210716,3437.95],[20210717,3437.95],[20210718,3437.95],[20210719,3427.73],[20210720,3449.95],[20210721,3466.46],[20210722,3479.41],[20210723,3494.17],[20210724,3494.17],[20210725,3494.17],[20210726,3446.56],[20210727,3411.43],[20210728,3443.48],[20210729,3460.51],[20210730,3451.65],[20210731,3451.65],[20210801,3451.65],[20210802,3460.28],[20210803,3484.31],[20210804,3497.38],[20210805,3505.23],[20210806,3499],[20210807,3499],[20210808,3499],[20210809,3511.4],[20210810,3507.74],[20210811,3480.56],[20210812,3479.22],[20210813,3479.92],[20210814,3479.92],[20210815,3479.92],[20210816,3479.42],[20210817,3492.48],[20210818,3495.33],[20210819,3483.87],[20210820,3484.1],[20210821,3484.1],[20210822,3484.1],[20210823,3507.24],[20210824,3521.85],[20210825,3522.42],[20210826,3503.08],[20210827,3507.4],[20210828,3507.4],[20210829,3507.4],[20210830,3518.31],[20210831,3522.88],[20210901,3537.55],[20210902,3555.95],[20210903,3556.04],[20210904,3556.04],[20210905,3556.04],[20210906,3565.04],[20210907,3557.88],[20210908,3545.73],[20210909,3521.92],[20210910,3501.28],[20210911,3501.28],[20210912,3501.28],[20210913,3486.97],[20210914,3484.11],[20210915,3480.87],[20210916,3492.14],[20210917,3512.67],[20210918,3512.67],[20210919,3512.67],[20210920,3498.21],[20210921,3500.62],[20210922,3507.26],[20210923,3528.03],[20210924,3511.71],[20210925,3511.71],[20210926,3511.71],[20210927,3480.85],[20210928,3427.13],[20210929,3426.12],[20210930,3437.25],[20211001,3423.95],[20211002,3423.95],[20211003,3423.95],[20211004,3386.43],[20211005,3387.51],[20211006,3386.36],[20211007,3418.45],[20211008,3408.47],[20211009,3408.47],[20211010,3408.47],[20211011,3396.13],[20211012,3391.03],[20211013,3400.33],[20211014,3424.51],[20211015,3434.07],[20211016,3434.07],[20211017,3434.07],[20211018,3415.34],[20211019,3430.94],[20211020,3460.84],[20211021,3473.2],[20211022,3485.23],[20211023,3485.23],[20211024,3485.23],[20211025,3493.99],[20211026,3497.97],[20211027,3472.9],[20211028,3484.82],[20211029,3500.92],[20211030,3500.92],[20211031,3500.92],[20211101,3515.6],[20211102,3540.18],[20211103,3567.79],[20211104,3575.99],[20211105,3550.17],[20211106,3550.17],[20211107,3550.17],[20211108,3533.25],[20211109,3526.16],[20211110,3522.1],[20211111,3530.25],[20211112,3538.96],[20211113,3538.96],[20211114,3538.96],[20211115,3536.47],[20211116,3559.21],[20211117,3571.12],[20211118,3543.07],[20211119,3544.05],[20211120,3544.05],[20211121,3544.05],[20211122,3515.15],[20211123,3482.25],[20211124,3491.66],[20211125,3499.13],[20211126,3459.14],[20211127,3459.14],[20211128,3459.14],[20211129,3449.46],[20211130,3398.91],[20211201,3379.41],[20211202,3366.67],[20211203,3356.97],[20211204,3356.97],[20211205,3356.97],[20211206,3348.59],[20211207,3416.55],[20211208,3445.34],[20211209,3444.85],[20211210,3429.76],[20211211,3429.76],[20211212,3429.76],[20211213,3431.47],[20211214,3407.63],[20211215,3430.04],[20211216,3439.15],[20211217,3441.38],[20211218,3441.38],[20211219,3441.38],[20211220,3426.29],[20211221,3455.23],[20211222,3480.93],[20211223,3497.6],[20211224,3497.6],[20211225,3497.6],[20211226,3497.6],[20211227,3507.88],[20211228,3507.8],[20211229,3505.42],[20211230,3513.12],[20211231,3509.09],[20220101,3509.09],[20220102,3509.09],[20220103,3500.18],[20220104,3462.07],[20220105,3393.61],[20220106,3343.99],[20220107,3317.83],[20220108,3317.83],[20220109,3317.83],[20220110,3307.94],[20220111,3334.36],[20220112,3325.34],[20220113,3258.95],[20220114,3244.34],[20220115,3244.34],[20220116,3244.34],[20220117,3252.68],[20220118,3214.38],[20220119,3195.98],[20220120,3195.11],[20220121,3151.59],[20220122,3151.59],[20220123,3151.59],[20220124,3121.93],[20220125,3100.87],[20220126,3088.85],[20220127,3086.68],[20220128,3111.68],[20220129,3111.68],[20220130,3111.68],[20220131,3164.98],[20220201,3183.07],[20220202,3188.41],[20220203,3152.07],[20220204,3113.44],[20220205,3113.44],[20220206,3113.44],[20220207,3123.52],[20220208,3127.09],[20220209,3172.37],[20220210,3156.58],[20220211,3115.6],[20220212,3115.6],[20220213,3115.6],[20220214,3093.21],[20220215,3132.59],[20220216,3138.26],[20220217,3098.87],[20220218,3066.69],[20220219,3066.69],[20220220,3066.69],[20220221,3057.91],[20220222,3046.13],[20220223,3034.55],[20220224,3063.2],[20220225,3130.28],[20220226,3130.28],[20220227,3130.28],[20220228,3145.23],[20220301,3152.58],[20220302,3174.77],[20220303,3165.4],[20220304,3156.69],[20220305,3156.69],[20220306,3156.69],[20220307,3114.16],[20220308,3071.06],[20220309,3096.28],[20220310,3091.19],[20220311,3079.41],[20220312,3079.41],[20220313,3079.41],[20220314,3050.94],[20220315,3046.93],[20220316,3127.13],[20220317,3182.54],[20220318,3224.68],[20220319,3224.68],[20220320,3224.68],[20220321,3227.62],[20220322,3239.18],[20220323,3226.12],[20220324,3244.59],[20220325,3236.9],[20220326,3236.9],[20220327,3236.9],[20220328,3252.38],[20220329,3275.19],[20220330,3277.56],[20220331,3257.54],[20220401,3289.64],[20220402,3289.64],[20220403,3289.64],[20220404,3322.23],[20220405,3336.43],[20220406,3339.96],[20220407,3368.78],[20220408,3385.96],[20220409,3385.96],[20220410,3385.96],[20220411,3330.73],[20220412,3309.52],[20220413,3323.56],[20220414,3319.01],[20220415,3318.94],[20220416,3318.94],[20220417,3318.94],[20220418,3314.37],[20220419,3290.49],[20220420,3300.18],[20220421,3256.39],[20220422,3186.77],[20220423,3186.77],[20220424,3186.77],[20220425,3173.32],[20220426,3146.28],[20220427,3149.52],[20220428,3169.49],[20220429,3144.15],[20220430,3144.15],[20220501,3144.15],[20220502,3134.53],[20220503,3131.06],[20220504,3146.67],[20220505,3102.38],[20220506,3028.02],[20220507,3028.02],[20220508,3028.02],[20220509,2970.55],[20220510,2930.96],[20220511,2915.19],[20220512,2936.77],[20220513,3012.74],[20220514,3012.74],[20220515,3012.74],[20220516,3023.43],[20220517,3042.53],[20220518,3000.56],[20220519,2986.15],[20220520,3020.24],[20220521,3020.24],[20220522,3020.24],[20220523,3021.95],[20220524,2979.33],[20220525,2987.78],[20220526,2990.02],[20220527,3035.86],[20220528,3035.86],[20220529,3035.86],[20220530,3048.68],[20220531,3036.36],[20220601,2999.4],[20220602,3008.13],[20220603,3003],[20220604,3003],[20220605,3003],[20220606,3002.43],[20220607,3038.38],[20220608,3047.37],[20220609,3000.21],[20220610,2969.06],[20220611,2969.06],[20220612,2969.06],[20220613,2899.75],[20220614,2864.23],[20220615,2890.86],[20220616,2851.4],[20220617,2864.81],[20220618,2864.81],[20220619,2864.81],[20220620,2873.43],[20220621,2905.78],[20220622,2928.1],[20220623,2967.86],[20220624,3065.58],[20220625,3065.58],[20220626,3065.58],[20220627,3078.38],[20220628,3055.89],[20220629,3055.58],[20220630,3062.93],[20220701,3087.05],[20220702,3087.05],[20220703,3087.05],[20220704,3103.86],[20220705,3155.54],[20220706,3206.61],[20220707,3235.15],[20220708,3251.77],[20220709,3251.77],[20220710,3251.77],[20220711,3244.89],[20220712,3223.67],[20220713,3202.46],[20220714,3203.06],[20220715,3231.64],[20220716,3231.64],[20220717,3231.64],[20220718,3194.41],[20220719,3197.54],[20220720,3220.19],[20220721,3253.74],[20220722,3242.6],[20220723,3242.6],[20220724,3242.6],[20220725,3220.96],[20220726,3251.53],[20220727,3270.19],[20220728,3288.61],[20220729,3264.76],[20220730,3264.76],[20220731,3264.76],[20220801,3242.61],[20220802,3236.61],[20220803,3270.15],[20220804,3289.56],[20220805,3297.47],[20220806,3297.47],[20220807,3297.47],[20220808,3314.3],[20220809,3284.91],[20220810,3288.59],[20220811,3283.83],[20220812,3311.95],[20220813,3311.95],[20220814,3311.95],[20220815,3334.23],[20220816,3351.06],[20220817,3315.38],[20220818,3296.19],[20220819,3303.4],[20220820,3303.4],[20220821,3303.4],[20220822,3292.38],[20220823,3270.84],[20220824,3285.55],[20220825,3314.88],[20220826,3252.03],[20220827,3252.03],[20220828,3252.03],[20220829,3207.62],[20220830,3172.84],[20220831,3165.84],[20220901,3162.75],[20220902,3153.76],[20220903,3153.76],[20220904,3153.76],[20220905,3153.2],[20220906,3149.62],[20220907,3178.5],[20220908,3212.38],[20220909,3252.09],[20220910,3252.09],[20220911,3252.09],[20220912,3250.67],[20220913,3174.58],[20220914,3182.16],[20220915,3184.53],[20220916,3147.99],[20220917,3147.99],[20220918,3147.99],[20220919,3117.17],[20220920,3089],[20220921,3070.53],[20220922,3032.76],[20220923,3027.35],[20220924,3027.35],[20220925,3027.35],[20220926,3023.25],[20220927,3037.57],[20220928,3097.46],[20220929,3057.99],[20220930,3038.21],[20221001,3038.21],[20221002,3038.21],[20221003,3061.07],[20221004,3107.9],[20221005,3120.15],[20221006,3119.64],[20221007,3076.87],[20221008,3076.87],[20221009,3076.87],[20221010,3053.79],[20221011,3037.36],[20221012,3039.26],[20221013,3054.82],[20221014,3069.85],[20221015,3069.85],[20221016,3069.85],[20221017,3100.25],[20221018,3116.13],[20221019,3073.68],[20221020,3039.3],[20221021,3075.45],[20221022,3075.45],[20221023,3075.45],[20221024,3075.44],[20221025,3106.35],[20221026,3122.14],[20221027,3099.78],[20221028,3143.2],[20221029,3143.2],[20221030,3143.2],[20221031,3162.51],[20221101,3166.91],[20221102,3166.83],[20221103,3165.15],[20221104,3155.52],[20221105,3155.52],[20221106,3155.52],[20221107,3135.24],[20221108,3136.4],[20221109,3109.61],[20221110,3192.29],[20221111,3159.91],[20221112,3159.91],[20221113,3159.91],[20221114,3151.42],[20221115,3152.34],[20221116,3125.63],[20221117,3113.36],[20221118,3126.91],[20221119,3126.91],[20221120,3126.91],[20221121,3146.97],[20221122,3147.9],[20221123,3148.22],[20221124,3146.09],[20221125,3149.46],[20221126,3149.46],[20221127,3149.46],[20221128,3122.33],[20221129,3135.25],[20221130,3193.44],[20221201,3207.34],[20221202,3202.09],[20221203,3202.09],[20221204,3202.09],[20221205,3175.05],[20221206,3142.99],[20221207,3142.66],[20221208,3167.63],[20221209,3149.44],[20221210,3149.44],[20221211,3149.44],[20221212,3158.12],[20221213,3181.58],[20221214,3169.18],[20221215,3115.43],[20221216,3084.28],[20221217,3084.28],[20221218,3084.28],[20221219,3055.65],[20221220,3049.25],[20221221,3079.99],[20221222,3086.91],[20221223,3079.84],[20221224,3079.84],[20221225,3079.84],[20221226,3079.55],[20221227,3065.06],[20221228,3049.78],[20221229,3079.93],[20221230,3076.02],[20221231,3076.01],[20230101,3076.01],[20230102,3077.53],[20230103,3107.67],[20230104,3120.69],[20230105,3113.9],[20230106,3136.72],[20230107,3136.72],[20230108,3136.72],[20230109,3100.96],[20230110,3108.89],[20230111,3122.56],[20230112,3120.65],[20230113,3149.22],[20230114,3149.22],[20230115,3149.22],[20230116,3160.34],[20230117,3152.63],[20230118,3139.23],[20230119,3122.98],[20230120,3133.4],[20230121,3133.4],[20230122,3133.4],[20230123,3142.84],[20230124,3129.82],[20230125,3119.53],[20230126,3131.24],[20230127,3135.97],[20230128,3135.97],[20230129,3135.97],[20230130,3103.87],[20230131,3115.57],[20230201,3128.29],[20230202,3135.5],[20230203,3139.72],[20230204,3139.72],[20230205,3139.72],[20230206,3142.33],[20230207,3169.69],[20230208,3161.25],[20230209,3133.93],[20230210,3136.57],[20230211,3136.57],[20230212,3136.57],[20230213,3154.82],[20230214,3140.84],[20230215,3144.82],[20230216,3127.5],[20230217,3140],[20230218,3140],[20230219,3140],[20230220,3144.91],[20230221,3108.74],[20230222,3097.55],[20230223,3105.4],[20230224,3081.79],[20230225,3081.79],[20230226,3081.79],[20230227,3074.94],[20230228,3053.63],[20230301,3040.91],[20230302,3063.05],[20230303,3099.36],[20230304,3099.36],[20230305,3099.36],[20230306,3082.06],[20230307,3050.9],[20230308,3046.83],[20230309,3024.26],[20230310,2967.54],[20230311,2967.54],[20230312,2967.54],[20230313,2955.66],[20230314,2976.81],[20230315,3006.21],[20230316,3021.86],[20230317,2995.05],[20230318,2995.05],[20230319,2995.05],[20230320,2977.93],[20230321,2994.21],[20230322,2969.95],[20230323,2947.23],[20230324,2982.63],[20230325,2982.63],[20230326,2982.63],[20230327,3003.12],[20230328,2979.31],[20230329,2991.01],[20230330,2992.55],[20230331,3019.31],[20230401,3019.31],[20230402,3019.31],[20230403,3026.21],[20230404,3020.66],[20230405,3031.12],[20230406,3055.23],[20230407,3055.44],[20230408,3055.44],[20230409,3055.44],[20230410,3055.45],[20230411,3081.25],[20230412,3078.16],[20230413,3096.85],[20230414,3091.63],[20230415,3091.63],[20230416,3091.63],[20230417,3113.39],[20230418,3108.55],[20230419,3116.94],[20230420,3101.23],[20230421,3114.92],[20230422,3114.92],[20230423,3114.92],[20230424,3117.69],[20230425,3086.14],[20230426,3045.72],[20230427,3050.67],[20230428,3075.77],[20230429,3075.77],[20230430,3075.77],[20230501,3079.72],[20230502,3081.5],[20230503,3077.67],[20230504,3073.15],[20230505,3101.44],[20230506,3101.44],[20230507,3101.44],[20230508,3101.91],[20230509,3100.1],[20230510,3110.33],[20230511,3115.16],[20230512,3118.8],[20230513,3118.8],[20230514,3118.8],[20230515,3134.5],[20230516,3112.71],[20230517,3108.18],[20230518,3108.28],[20230519,3125.01],[20230520,3125.01],[20230521,3125.01],[20230522,3140.76],[20230523,3127.62],[20230524,3089.75],[20230525,3065.57],[20230526,3064.97],[20230527,3064.97],[20230528,3064.97],[20230529,3066.62],[20230530,3048.15],[20230531,3051.84],[20230601,3071.66],[20230602,3102.23],[20230603,3102.23],[20230604,3102.23],[20230605,3124.63],[20230606,3132.47],[20230607,3114.02],[20230608,3107.14],[20230609,3100.94],[20230610,3100.94],[20230611,3100.94],[20230612,3115.27],[20230613,3125.03],[20230614,3110.76],[20230615,3125.3],[20230616,3113.63],[20230617,3113.63],[20230618,3113.63],[20230619,3103.92],[20230620,3086.27],[20230621,3069],[20230622,3061.49],[20230623,3063.8],[20230624,3063.8],[20230625,3063.8],[20230626,3041.23],[20230627,3019.83],[20230628,3032.44],[20230629,3039.92],[20230630,3074.93],[20230701,3074.93],[20230702,3074.93],[20230703,3053.18],[20230704,3054.94],[20230705,3054.01],[20230706,3018.04],[20230707,2997.52],[20230708,2997.52],[20230709,2997.52],[20230710,3005.91],[20230711,3011.4],[20230712,3010.07],[20230713,3001.68],[20230714,3004.75],[20230715,3004.75],[20230716,3004.75],[20230717,3005.32],[20230718,3011.49],[20230719,3028.37],[20230720,3043.45],[20230721,3072.59],[20230722,3072.59],[20230723,3072.59],[20230724,3070.92],[20230725,3081.53],[20230726,3078.58],[20230727,3066.4],[20230728,3091.47],[20230729,3091.47],[20230730,3091.47],[20230731,3092.4],[20230801,3087.52],[20230802,3053.48],[20230803,3043.19],[20230804,3029.57],[20230805,3029.57],[20230806,3029.57],[20230807,3016.58],[20230808,3030.78],[20230809,3031.41],[20230810,3025.6],[20230811,3021.23],[20230812,3021.23],[20230813,3021.23],[20230814,3037.88],[20230815,3031.02],[20230816,3004.68],[20230817,2983.96],[20230818,2971.51],[20230819,2971.51],[20230820,2971.51],[20230821,2973.93],[20230822,2983.14],[20230823,3008.47],[20230824,2994.68],[20230825,3002.76],[20230826,3002.76],[20230827,3002.76],[20230828,3015.09],[20230829,3043.67],[20230830,3037.32],[20230831,3024.62],[20230901,3037.44],[20230902,3037.44],[20230903,3037.44],[20230904,3046.3],[20230905,3039.82],[20230906,3023.96],[20230907,3020.35],[20230908,3012.67],[20230909,3012.67],[20230910,3012.67],[20230911,3027.16],[20230912,3023.69],[20230913,3012.93],[20230914,3023.28],[20230915,3029.61],[20230916,3029.61],[20230917,3029.61],[20230918,3004.55],[20230919,2985.51],[20230920,2981.37],[20230921,2950.07],[20230922,2939.93],[20230923,2939.93],[20230924,2939.93],[20230925,2946.14],[20230926,2939.78],[20230927,2955.91],[20230928,2959.06],[20230929,2947.53],[20230930,2947.52],[20231001,2947.52],[20231002,2938.69],[20231003,2921.25],[20231004,2909.52],[20231005,2914.2],[20231006,2930.46],[20231007,2930.46],[20231008,2930.46],[20231009,2935.49],[20231010,2948.46],[20231011,2942.21],[20231012,2917.22],[20231013,2922.4],[20231014,2922.4],[20231015,2922.4],[20231016,2927.24],[20231017,2925.21],[20231018,2893.04],[20231019,2851.17],[20231020,2826.59],[20231021,2826.59],[20231022,2826.59],[20231023,2808.8],[20231024,2817.91],[20231025,2800.01],[20231026,2781.99],[20231027,2758.4],[20231028,2758.4],[20231029,2758.4],[20231030,2752.81],[20231031,2766],[20231101,2784.25],[20231102,2812.26],[20231103,2838.21],[20231104,2838.21],[20231105,2838.21],[20231106,2843.02],[20231107,2855.15],[20231108,2854.35],[20231109,2812.26],[20231110,2799.16],[20231111,2799.16],[20231112,2799.16],[20231113,2812.39],[20231114,2845.31],[20231115,2842.21],[20231116,2837.34],[20231117,2846.13],[20231118,2846.13],[20231119,2846.13],[20231120,2855.57],[20231121,2853.47],[20231122,2871.06],[20231123,2877.8],[20231124,2883.55],[20231125,2883.55],[20231126,2883.55],[20231127,2870.19],[20231128,2853.79],[20231129,2855.16],[20231130,2882.53],[20231201,2917.46],[20231202,2917.46],[20231203,2917.46],[20231204,2925.72],[20231205,2920.78],[20231206,2932.92],[20231207,2934.22],[20231208,2937.66],[20231209,2937.66],[20231210,2937.66],[20231211,2947.48],[20231212,2949.04],[20231213,2996.56],[20231214,3004.45],[20231215,2987.04],[20231216,2987.04],[20231217,2987.04],[20231218,2986.9],[20231219,2997.42],[20231220,2972.81],[20231221,2982.74],[20231222,2996.17],[20231223,2996.17],[20231224,2996.17],[20231225,2996.17],[20231226,2997.48],[20231227,3013.7],[20231228,3026.45],[20231229,3034.91],[20231230,3034.91],[20231231,3034.91],[20240101,3034.91],[20240102,3059.69],[20240103,3048.66],[20240104,3050.61],[20240105,3048.86],[20240106,3048.86],[20240107,3048.86],[20240108,3071.69],[20240109,3095.08],[20240110,3101.07],[20240111,3088.24],[20240112,3087.44],[20240113,3087.44],[20240114,3087.44],[20240115,3083.4],[20240116,3076.9],[20240117,3051.13],[20240118,3049.46],[20240119,3045.39],[20240120,3045.39],[20240121,3045.39],[20240122,3056.21],[20240123,3065.81],[20240124,3049.99],[20240125,3051.37],[20240126,3059.53],[20240127,3059.53],[20240128,3059.53],[20240129,3088.82],[20240130,3079.16],[20240131,3067.66],[20240201,3086.98],[20240202,3069.25],[20240203,3069.25],[20240204,3069.25],[20240205,3096.29],[20240206,3137.59],[20240207,3138.29],[20240208,3131.33],[20240209,3136.53],[20240210,3136.53],[20240211,3136.53],[20240212,3145.81],[20240213,3116.22],[20240214,3143.22],[20240215,3164.89],[20240216,3173.83],[20240217,3173.83],[20240218,3173.83],[20240219,3177.51],[20240220,3165.12],[20240221,3156.02],[20240222,3180.37],[20240223,3194.34],[20240224,3194.34],[20240225,3194.34],[20240226,3196.28],[20240227,3210.82],[20240228,3206.58],[20240229,3185.44],[20240301,3205.95],[20240302,3205.95],[20240303,3205.95],[20240304,3210.37],[20240305,3183.51],[20240306,3188.3],[20240307,3207.46],[20240308,3203.93],[20240309,3203.93],[20240310,3203.93],[20240311,3198.21],[20240312,3207.8],[20240313,3196.49],[20240314,3181.15],[20240315,3168.9],[20240316,3168.9],[20240317,3168.9],[20240318,3172.61],[20240319,3181.01],[20240320,3187.58],[20240321,3189.05],[20240322,3189.67],[20240323,3189.67],[20240324,3189.67],[20240325,3182.92],[20240326,3183.65],[20240327,3217.72],[20240328,3228.31],[20240329,3228.4],[20240330,3228.4],[20240331,3228.4],[20240401,3227.62],[20240402,3178.87],[20240403,3162.6],[20240404,3133.26],[20240405,3137.61],[20240406,3137.61],[20240407,3137.61],[20240408,3143.36],[20240409,3151.15],[20240410,3133.9],[20240411,3149.5],[20240412,3137.07],[20240413,3137.07],[20240414,3137.07],[20240415,3113.4],[20240416,3090.31],[20240417,3076.21],[20240418,3054.39],[20240419,3048.43],[20240420,3048.43],[20240421,3048.43],[20240422,3051.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.041,50€ |
| 2021 | 1.616,89€ |
| 2022 | 1.280,80€ |
| 2023 | 1.207,93€ |
| 2024 | 1.121,51€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,84% |
| 3 M | -0,77% |
| 6 M | 9,75% |
| lfd. Jahr | -2,36% |
| 1 Jahr | -4,71% |
| 3 Jahre | -21,64% |
| 5 Jahre | 19,61% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 48,25% |
Anlageziel ist eine Rendite, welche die Rendite des iSTOXX® FactSet Breakthrough Healthcare Index widerspiegelt. Der Fonds legt soweit möglich und machbar in Eigenkapitalwerten (z.B. Aktien) an, die den Index ausmachen. Der Index bildet die Wertentwicklung eines Segments von Eigenkapitalwerten innerhalb des STOXX Global Total Market Index (TMI) (Parent-Index) ab, die umfangreiche Erträge aus Innovationen in der Gesundheitsversorgung erzielen.
Die fünf größten Wertpapierbestände in diesem Fonds
| NEUROCRINE BIOSCIENCES INC | 1,94% |
| Boston Scientific Corp | 1,78% |
| UCB SA | 1,78% |
| CHARLES RIVER LABORATORIES INTERNA | 1,77% |
| AbbVie Inc | 1,75% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 4.1496 | 16.644400 |
| 04.2020 - 04.2021 | 55.2467 | 19.924900 |
| 04.2021 - 04.2022 | -20.7864 | 2.546800 |
| 04.2022 - 04.2023 | -5.6894 | -6.340900 |
| 04.2023 - 04.2024 | -7.154 | -1.728300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,82% | 17,41% | 17,59% | k.A. |
| Sharpe Ratio | 0,15 | -0,33 | 0,22 | k.A. |
| Tracking Error | 8,15% | 6,72% | 7,34% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,52 | 1,38 | 1,26 | k.A. |
| Treynor Ratio | 1,71 | -4,23 | 3,04 | k.A. |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| NEUROCRINE BIOSCIENCES INC | 1,94% |
| Boston Scientific Corp | 1,78% |
| UCB SA | 1,78% |
| CHARLES RIVER LABORATORIES INTERNA | 1,77% |
| AbbVie Inc | 1,75% |
| Medpace Holdings Inc | 1,72% |
| AMGEN INC | 1,71% |
| Catalent Inc | 1,70% |
| INTUITIVE SURGICAL INC | 1,70% |
| AGILENT TECHNOLOGIES INC | 1,68% |
Länderverteilung (23. 04. 2024)
| USA | 68,81% |
| Schweiz | 5,12% |
| Japan | 4,68% |
| Südkorea | 4,09% |
| Welt | 3,45% |
| Belgien | 3,33% |
| Deutschland | 3,20% |
| Dänemark | 2,44% |
| Großbritannien | 1,82% |
| Frankreich | 1,71% |
Branchenverteilung (23. 04. 2024)
| Gesundheit / Healthcare | 97,68% |
| Informationstechnologie | 1,18% |
| Industrie / Investitionsgüter | 0,84% |
| Kasse | 0,30% |
Assetverteilung (23. 04. 2024)
| Aktien | 99,70% |
| Geldmarkt/Kasse | 0,30% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9134KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6340KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2759KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,40% |
| TER (Gesamtkostenquote KIID) | 0,40% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 08.09.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.144,48 Mio. USD |