Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ANH2
ISIN: IE00BYZK4776
Aktienfonds Gesundheit / Pharma, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (24. 04. 2018)
6,64 $
-1,27 $ / -19,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares Healthcare Innovation UCITS ETF"},"ts":[[20160908,4.46],[20160909,4.37],[20160912,4.4],[20160913,4.36],[20160914,4.4],[20160915,4.42],[20160916,4.45],[20160919,4.5],[20160920,4.52],[20160921,4.57],[20160922,4.59],[20160923,4.59],[20160926,4.53],[20160927,4.59],[20160928,4.56],[20160929,4.51],[20160930,4.52],[20161003,4.49],[20161004,4.5],[20161005,4.48],[20161006,4.42],[20161007,4.42],[20161010,4.44],[20161011,4.37],[20161012,4.35],[20161013,4.32],[20161014,4.3],[20161017,4.29],[20161018,4.35],[20161019,4.36],[20161020,4.35],[20161021,4.37],[20161024,4.36],[20161025,4.31],[20161026,4.26],[20161027,4.23],[20161028,4.19],[20161031,4.15],[20161101,4.12],[20161102,4.03],[20161103,4.02],[20161104,4],[20161107,4.1],[20161108,4.12],[20161109,4.18],[20161110,4.3],[20161111,4.26],[20161114,4.32],[20161115,4.34],[20161116,4.35],[20161117,4.38],[20161118,4.38],[20161121,4.37],[20161122,4.34],[20161123,4.34],[20161124,4.35],[20161125,4.38],[20161128,4.33],[20161129,4.34],[20161130,4.27],[20161201,4.21],[20161202,4.21],[20161205,4.2],[20161206,4.21],[20161207,4.17],[20161208,4.18],[20161209,4.26],[20161212,4.26],[20161213,4.3],[20161214,4.27],[20161215,4.38],[20161216,4.35],[20161219,4.34],[20161220,4.36],[20161221,4.32],[20161222,4.29],[20161223,4.33],[20161228,4.33],[20161229,4.31],[20161230,4.29],[20170103,4.37],[20170104,4.42],[20170105,4.44],[20170106,4.43],[20170109,4.44],[20170110,4.46],[20170111,4.44],[20170112,4.37],[20170113,4.41],[20170116,4.42],[20170117,4.35],[20170118,4.38],[20170119,4.34],[20170120,4.35],[20170123,4.29],[20170124,4.26],[20170125,4.28],[20170126,4.29],[20170127,4.32],[20170130,4.31],[20170131,4.31],[20170201,4.32],[20170202,4.33],[20170203,4.37],[20170206,4.38],[20170207,4.38],[20170208,4.38],[20170209,4.42],[20170210,4.44],[20170213,4.46],[20170214,4.49],[20170215,4.57],[20170216,4.53],[20170217,4.54],[20170220,4.56],[20170221,4.6],[20170222,4.59],[20170223,4.56],[20170224,4.54],[20170227,4.62],[20170228,4.61],[20170301,4.67],[20170302,4.67],[20170303,4.64],[20170306,4.6],[20170307,4.59],[20170308,4.6],[20170309,4.6],[20170310,4.59],[20170313,4.59],[20170314,4.58],[20170315,4.62],[20170316,4.58],[20170317,4.57],[20170320,4.57],[20170321,4.48],[20170322,4.47],[20170323,4.47],[20170324,4.5],[20170327,4.49],[20170328,4.53],[20170329,4.58],[20170330,4.58],[20170331,4.59],[20170403,4.6],[20170404,4.6],[20170405,4.56],[20170406,4.56],[20170407,4.59],[20170410,4.59],[20170411,4.57],[20170412,4.58],[20170413,4.6],[20170418,4.57],[20170419,4.58],[20170420,4.61],[20170421,4.62],[20170424,4.59],[20170425,4.62],[20170427,4.66],[20170428,4.64],[20170502,4.67],[20170503,4.65],[20170504,4.67],[20170505,4.66],[20170508,4.68],[20170509,4.72],[20170510,4.71],[20170511,4.71],[20170512,4.72],[20170515,4.71],[20170516,4.7],[20170517,4.62],[20170518,4.6],[20170519,4.6],[20170522,4.58],[20170523,4.59],[20170524,4.61],[20170525,4.61],[20170526,4.61],[20170530,4.6],[20170531,4.62],[20170601,4.67],[20170602,4.72],[20170605,4.71],[20170606,4.69],[20170607,4.71],[20170608,4.71],[20170609,4.72],[20170612,4.66],[20170613,4.69],[20170614,4.73],[20170615,4.71],[20170616,4.71],[20170619,4.78],[20170620,4.78],[20170621,4.82],[20170622,4.85],[20170623,4.86],[20170626,4.85],[20170627,4.76],[20170628,4.75],[20170629,4.73],[20170630,4.72],[20170703,4.71],[20170705,4.74],[20170706,4.66],[20170707,4.67],[20170710,4.66],[20170711,4.64],[20170712,4.65],[20170713,4.65],[20170714,4.68],[20170717,4.66],[20170718,4.62],[20170719,4.66],[20170720,4.71],[20170721,4.65],[20170724,4.66],[20170725,4.61],[20170726,4.65],[20170727,4.6],[20170728,4.57],[20170731,4.54],[20170801,4.52],[20170802,4.52],[20170803,4.48],[20170804,4.49],[20170807,4.55],[20170808,4.51],[20170809,4.51],[20170810,4.46],[20170811,4.44],[20170814,4.45],[20170815,4.48],[20170816,4.52],[20170817,4.51],[20170818,4.48],[20170821,4.48],[20170822,4.52],[20170823,4.5],[20170824,4.52],[20170825,4.54],[20170829,4.52],[20170830,4.59],[20170831,4.69],[20170901,4.7],[20170905,4.67],[20170906,4.68],[20170907,4.68],[20170908,4.65],[20170911,4.68],[20170912,4.72],[20170913,4.69],[20170914,4.73],[20170915,4.71],[20170918,4.71],[20170919,4.71],[20170920,4.74],[20170921,4.75],[20170922,4.71],[20170925,4.71],[20170926,4.71],[20170927,4.73],[20170928,4.71],[20170929,4.74],[20171002,4.82],[20171003,4.82],[20171004,4.83],[20171005,4.85],[20171006,4.87],[20171009,4.84],[20171010,4.85],[20171011,4.86],[20171012,4.88],[20171013,4.91],[20171016,4.91],[20171017,4.93],[20171018,4.92],[20171019,4.88],[20171020,4.9],[20171023,4.92],[20171024,4.9],[20171025,4.87],[20171026,4.87],[20171027,4.98],[20171030,4.98],[20171031,4.98],[20171101,5.01],[20171102,5.01],[20171103,5.04],[20171106,5.06],[20171107,5.06],[20171108,5.05],[20171109,4.99],[20171110,4.97],[20171113,4.97],[20171114,4.96],[20171115,4.93],[20171116,5.04],[20171117,5.03],[20171120,5.06],[20171121,5.14],[20171122,5.09],[20171124,5.09],[20171127,5.04],[20171128,5.03],[20171129,5.06],[20171130,5.07],[20171201,5.09],[20171204,5.03],[20171205,4.99],[20171206,4.96],[20171207,4.97],[20171208,5.03],[20171211,5.02],[20171212,5.01],[20171213,5.06],[20171214,4.97],[20171215,5.02],[20171218,5.04],[20171219,5.01],[20171220,5],[20171221,4.98],[20171222,5.03],[20171227,5.12],[20171228,5.13],[20171229,5.09],[20180102,5.13],[20180103,5.19],[20180104,5.16],[20180105,5.21],[20180108,5.31],[20180109,5.36],[20180110,5.34],[20180111,5.36],[20180112,5.38],[20180116,5.4],[20180117,5.46],[20180118,5.46],[20180119,5.43],[20180122,5.52],[20180123,5.59],[20180124,5.57],[20180125,5.59],[20180126,5.62],[20180129,5.69],[20180130,5.6],[20180131,5.58],[20180201,5.55],[20180202,5.47],[20180205,5.29],[20180206,5.29],[20180207,5.26],[20180208,5.25],[20180209,5.21],[20180212,5.3],[20180213,5.25],[20180214,5.36],[20180215,5.35],[20180216,5.38],[20180220,5.42],[20180221,5.44],[20180222,5.44],[20180223,5.48],[20180226,5.54],[20180227,5.5],[20180228,5.47],[20180301,5.41],[20180302,5.42],[20180305,5.43],[20180306,5.45],[20180307,5.42],[20180308,5.5],[20180309,5.6],[20180312,5.66],[20180313,5.61],[20180314,5.59],[20180315,5.62],[20180316,5.64],[20180319,5.58],[20180320,5.64],[20180321,5.62],[20180322,5.53],[20180323,5.35]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt"},"ts":[[20130323,1129.11],[20130324,1129.11],[20130325,1131.08],[20130326,1140.18],[20130327,1149.01],[20130328,1154.91],[20130329,1154.99],[20130330,1154.99],[20130331,1154.99],[20130401,1155.1],[20130402,1161.81],[20130403,1161.52],[20130404,1158.1],[20130405,1143.03],[20130406,1143.03],[20130407,1143.03],[20130408,1140.8],[20130409,1141.1],[20130410,1149.29],[20130411,1158.64],[20130412,1163.04],[20130413,1163.04],[20130414,1163.04],[20130415,1158.37],[20130416,1154.34],[20130417,1149.43],[20130418,1147.62],[20130419,1151.87],[20130420,1151.91],[20130421,1151.91],[20130422,1161.1],[20130423,1174.05],[20130424,1172.32],[20130425,1168.89],[20130426,1171.32],[20130427,1171.32],[20130428,1171.32],[20130429,1170.07],[20130430,1169.19],[20130501,1167.43],[20130502,1162.02],[20130503,1171.1],[20130504,1171.1],[20130505,1171.1],[20130506,1171.71],[20130507,1172.63],[20130508,1177.34],[20130509,1177.03],[20130510,1192.86],[20130511,1192.86],[20130512,1192.86],[20130513,1201.81],[20130514,1210.39],[20130515,1221.57],[20130516,1216.99],[20130517,1217.21],[20130518,1217.21],[20130519,1217.21],[20130520,1216.45],[20130521,1220.02],[20130522,1219.96],[20130523,1211.84],[20130524,1209.21],[20130525,1209.21],[20130526,1209.21],[20130527,1209.39],[20130528,1219.83],[20130529,1207.74],[20130530,1207.22],[20130531,1194.73],[20130601,1194.73],[20130602,1194.73],[20130603,1184.72],[20130604,1177.82],[20130605,1166.03],[20130606,1160.05],[20130607,1165.1],[20130608,1165.1],[20130609,1165.1],[20130610,1172.46],[20130611,1166.43],[20130612,1162.85],[20130613,1161.22],[20130614,1163.44],[20130615,1163.44],[20130616,1163.44],[20130617,1166.76],[20130618,1165.52],[20130619,1159.05],[20130620,1143.21],[20130621,1140.49],[20130622,1140.49],[20130623,1140.49],[20130624,1134.09],[20130625,1135.6],[20130626,1156.45],[20130627,1169.79],[20130628,1168.29],[20130629,1168.29],[20130630,1168.29],[20130701,1179.06],[20130702,1182.44],[20130703,1182.37],[20130704,1187.17],[20130705,1197.69],[20130706,1197.69],[20130707,1197.69],[20130708,1205.95],[20130709,1211.28],[20130710,1219.05],[20130711,1217.27],[20130712,1224.84],[20130713,1224.84],[20130714,1224.84],[20130715,1229.28],[20130716,1219.75],[20130717,1219.87],[20130718,1225.9],[20130719,1227.69],[20130720,1227.69],[20130721,1227.69],[20130722,1228.75],[20130723,1226.23],[20130724,1222.25],[20130725,1224.97],[20130726,1223.82],[20130727,1223.82],[20130728,1223.82],[20130729,1223.04],[20130730,1222.05],[20130731,1223.52],[20130801,1231.49],[20130802,1236.2],[20130803,1236.2],[20130804,1236.2],[20130805,1235.81],[20130806,1232],[20130807,1226.62],[20130808,1224.2],[20130809,1225.62],[20130810,1225.62],[20130811,1225.62],[20130812,1228.46],[20130813,1231.4],[20130814,1232.52],[20130815,1224.73],[20130816,1207.4],[20130817,1207.4],[20130818,1207.4],[20130819,1205.48],[20130820,1203.3],[20130821,1202.89],[20130822,1210.33],[20130823,1211.4],[20130824,1211.4],[20130825,1211.4],[20130826,1215.26],[20130827,1203.6],[20130828,1195.29],[20130829,1203.27],[20130830,1202.15],[20130831,1202.15],[20130901,1202.15],[20130902,1206.27],[20130903,1212.88],[20130904,1219.49],[20130905,1223.94],[20130906,1227.68],[20130907,1227.68],[20130908,1227.68],[20130909,1228.6],[20130910,1233.54],[20130911,1237.02],[20130912,1234.88],[20130913,1236.37],[20130914,1236.37],[20130915,1236.37],[20130916,1237.88],[20130917,1239.27],[20130918,1243.43],[20130919,1236.3],[20130920,1235.99],[20130921,1235.99],[20130922,1235.99],[20130923,1230.55],[20130924,1229.69],[20130925,1225.66],[20130926,1229.36],[20130927,1228.91],[20130928,1228.91],[20130929,1228.91],[20130930,1229.34],[20131001,1234.7],[20131002,1234.8],[20131003,1228.08],[20131004,1229.65],[20131005,1229.65],[20131006,1229.65],[20131007,1225.7],[20131008,1212.42],[20131009,1202.37],[20131010,1214.01],[20131011,1222.69],[20131012,1222.69],[20131013,1222.69],[20131014,1225.93],[20131015,1230.52],[20131016,1237.54],[20131017,1239.47],[20131018,1240.34],[20131019,1240.34],[20131020,1240.34],[20131021,1239.54],[20131022,1244.36],[20131023,1242.13],[20131024,1243.97],[20131025,1246.57],[20131026,1246.57],[20131027,1246.57],[20131028,1249.11],[20131029,1252.99],[20131030,1252.85],[20131031,1253.9],[20131101,1257.89],[20131102,1257.89],[20131103,1257.89],[20131104,1264.91],[20131105,1265.97],[20131106,1262.73],[20131107,1262],[20131108,1263.77],[20131109,1263.77],[20131110,1263.77],[20131111,1272.1],[20131112,1272.11],[20131113,1274.9],[20131114,1282.83],[20131115,1288.54],[20131116,1288.54],[20131117,1288.54],[20131118,1285.88],[20131119,1282.21],[20131120,1283.77],[20131121,1292.56],[20131122,1297.44],[20131123,1297.44],[20131124,1297.44],[20131125,1303.25],[20131126,1300.91],[20131127,1300.62],[20131128,1301.84],[20131129,1303.49],[20131130,1303.49],[20131201,1303.49],[20131202,1307.54],[20131203,1298.58],[20131204,1289.69],[20131205,1286.34],[20131206,1288.69],[20131207,1288.69],[20131208,1288.69],[20131209,1287.76],[20131210,1279.7],[20131211,1267.01],[20131212,1257.63],[20131213,1257.56],[20131214,1257.56],[20131215,1257.56],[20131216,1259.84],[20131217,1257.09],[20131218,1268.29],[20131219,1283.13],[20131220,1290.79],[20131221,1290.79],[20131222,1290.79],[20131223,1295.99],[20131224,1297.35],[20131225,1297.35],[20131226,1297.72],[20131227,1301.43],[20131228,1301.43],[20131229,1301.43],[20131230,1302.03],[20131231,1303.57],[20140101,1303.57],[20140102,1307.39],[20140103,1314.68],[20140104,1314.68],[20140105,1314.68],[20140106,1315.09],[20140107,1320.45],[20140108,1332.26],[20140109,1342.26],[20140110,1350.91],[20140111,1350.91],[20140112,1358.95],[20140113,1346.76],[20140114,1349.39],[20140115,1360.37],[20140116,1364.97],[20140117,1368.84],[20140118,1368.84],[20140119,1368.84],[20140120,1369.62],[20140121,1377.51],[20140122,1378.44],[20140123,1368.41],[20140124,1343.3],[20140125,1343.3],[20140126,1343.3],[20140127,1326.03],[20140128,1331.85],[20140129,1332.04],[20140130,1348.44],[20140131,1351.6],[20140201,1351.6],[20140202,1351.6],[20140203,1339.02],[20140204,1330.97],[20140205,1328.32],[20140206,1332.01],[20140207,1342.77],[20140208,1342.77],[20140209,1342.77],[20140210,1353.18],[20140211,1364.04],[20140212,1378.18],[20140213,1380.83],[20140214,1386.37],[20140215,1386.37],[20140216,1386.37],[20140217,1387.21],[20140218,1394.73],[20140219,1396.85],[20140220,1402.12],[20140221,1409.18],[20140222,1409.18],[20140223,1409.18],[20140224,1417.34],[20140225,1422.5],[20140226,1426.81],[20140227,1431.64],[20140228,1423.39],[20140301,1423.39],[20140302,1423.39],[20140303,1407.05],[20140304,1424.38],[20140305,1428.96],[20140306,1424.65],[20140307,1406.01],[20140308,1406.01],[20140309,1406.01],[20140310,1403.72],[20140311,1406.47],[20140312,1397.9],[20140313,1384.72],[20140314,1377.06],[20140315,1377.06],[20140316,1377.06],[20140317,1381.41],[20140318,1394.43],[20140319,1397.21],[20140320,1401.28],[20140321,1393.32],[20140322,1393.19],[20140323,1393.19],[20140324,1372.59],[20140325,1373.56],[20140326,1375.78],[20140327,1375.44],[20140328,1376.73],[20140329,1376.73],[20140330,1376.73],[20140331,1382.28],[20140401,1390.52],[20140402,1394],[20140403,1393.45],[20140404,1384.65],[20140405,1384.65],[20140406,1384.65],[20140407,1364.75],[20140408,1351.24],[20140409,1359.23],[20140410,1345.56],[20140411,1320.85],[20140412,1320.85],[20140413,1320.85],[20140414,1319.69],[20140415,1322.82],[20140416,1327.46],[20140417,1331.52],[20140418,1331.55],[20140419,1331.55],[20140420,1331.55],[20140421,1332.9],[20140422,1361.97],[20140423,1363.99],[20140424,1361.83],[20140425,1354.66],[20140426,1354.66],[20140427,1354.66],[20140428,1354.91],[20140429,1362.12],[20140430,1365.29],[20140501,1367.03],[20140502,1369.79],[20140503,1369.79],[20140504,1369.79],[20140505,1369.35],[20140506,1362.42],[20140507,1357.65],[20140508,1356.58],[20140509,1364.83],[20140510,1364.83],[20140511,1364.83],[20140512,1379.23],[20140513,1387.75],[20140514,1390.28],[20140515,1387.02],[20140516,1385.27],[20140517,1385.27],[20140518,1385.27],[20140519,1384.22],[20140520,1381.66],[20140521,1387.72],[20140522,1396.11],[20140523,1403.76],[20140524,1403.76],[20140525,1403.76],[20140526,1406.36],[20140527,1411.02],[20140528,1413.23],[20140529,1414.71],[20140530,1417.15],[20140531,1417.15],[20140601,1417.15],[20140602,1419.99],[20140603,1418.33],[20140604,1422.18],[20140605,1428.5],[20140606,1426.4],[20140607,1426.4],[20140608,1426.4],[20140609,1427.24],[20140610,1441.32],[20140611,1443.26],[20140612,1441.9],[20140613,1438.19],[20140614,1438.19],[20140615,1438.19],[20140616,1441.34],[20140617,1442.62],[20140618,1447.55],[20140619,1448.92],[20140620,1458.09],[20140621,1458.09],[20140622,1458.09],[20140623,1459.4],[20140624,1457.77],[20140625,1456.75],[20140626,1458.91],[20140627,1459.33],[20140628,1459.33],[20140629,1459.33],[20140630,1457.51],[20140701,1464.48],[20140702,1474.57],[20140703,1483.98],[20140704,1487.01],[20140705,1487.01],[20140706,1487.01],[20140707,1481.73],[20140708,1464.73],[20140709,1458.59],[20140710,1455.8],[20140711,1459.5],[20140712,1459.5],[20140713,1459.5],[20140714,1464.8],[20140715,1462.42],[20140716,1463.38],[20140717,1454.65],[20140718,1458.22],[20140719,1458.22],[20140720,1458.22],[20140721,1460.92],[20140722,1471.95],[20140723,1481.51],[20140724,1482.26],[20140725,1478.83],[20140726,1478.83],[20140727,1478.83],[20140728,1475.79],[20140729,1477.89],[20140730,1484.83],[20140731,1474.12],[20140801,1464.1],[20140802,1464.1],[20140803,1464.1],[20140804,1461.34],[20140805,1464.33],[20140806,1459.3],[20140807,1447.55],[20140808,1442.62],[20140809,1442.62],[20140810,1442.62],[20140811,1450.21],[20140812,1453.85],[20140813,1462.57],[20140814,1474.19],[20140815,1474.36],[20140816,1474.36],[20140817,1474.36],[20140818,1488.47],[20140819,1501.44],[20140820,1509.88],[20140821,1514.07],[20140822,1514.96],[20140823,1514.96],[20140824,1514.96],[20140825,1530.38],[20140826,1542.1],[20140827,1546.48],[20140828,1544.87],[20140829,1548.56],[20140830,1548.56],[20140831,1548.56],[20140901,1554.35],[20140902,1559.7],[20140903,1562.79],[20140904,1571.26],[20140905,1574.31],[20140906,1574.31],[20140907,1574.31],[20140908,1578.24],[20140909,1581.89],[20140910,1583.86],[20140911,1586.77],[20140912,1583.44],[20140913,1583.44],[20140914,1583.44],[20140915,1576.68],[20140916,1577.3],[20140917,1584.45],[20140918,1599.88],[20140919,1606.71],[20140920,1606.71],[20140921,1606.71],[20140922,1602.68],[20140923,1589],[20140924,1602.85],[20140925,1608],[20140926,1606.72],[20140927,1606.72],[20140928,1606.72],[20140929,1607.2],[20140930,1613.77],[20141001,1605.26],[20141002,1592.52],[20141003,1608.54],[20141004,1608.54],[20141005,1608.54],[20141006,1615.09],[20141007,1591.44],[20141008,1589.75],[20141009,1577.23],[20141010,1568.54],[20141011,1568.54],[20141012,1568.54],[20141013,1548.85],[20141014,1536.51],[20141015,1515.21],[20141016,1503.63],[20141017,1519.6],[20141018,1519.6],[20141019,1519.6],[20141020,1534.26],[20141021,1559.64],[20141022,1576.71],[20141023,1592.85],[20141024,1606.61],[20141025,1606.61],[20141026,1606.61],[20141027,1608.87],[20141028,1610.26],[20141029,1612.41],[20141030,1637.67],[20141031,1660.14],[20141101,1660.14],[20141102,1660.14],[20141103,1660.9],[20141104,1657.33],[20141105,1662.84],[20141106,1665.65],[20141107,1663.7],[20141108,1663.7],[20141109,1663.7],[20141110,1665.13],[20141111,1671.61],[20141112,1673.48],[20141113,1676.24],[20141114,1668.83],[20141115,1668.83],[20141116,1668.83],[20141117,1665.91],[20141118,1678.77],[20141119,1678.08],[20141120,1673.93],[20141121,1689.72],[20141122,1689.72],[20141123,1689.72],[20141124,1697.87],[20141125,1697.12],[20141126,1698.87],[20141127,1703.89],[20141128,1710.53],[20141129,1710.53],[20141130,1710.53],[20141201,1707.01],[20141202,1715.52],[20141203,1730.16],[20141204,1727.22],[20141205,1733.97],[20141206,1733.97],[20141207,1733.97],[20141208,1743.44],[20141209,1723.51],[20141210,1711.74],[20141211,1710.5],[20141212,1692.14],[20141213,1692.14],[20141214,1692.14],[20141215,1672.61],[20141216,1651.74],[20141217,1667.31],[20141218,1717.42],[20141219,1730.21],[20141220,1730.21],[20141221,1730.21],[20141222,1731.86],[20141223,1714.14],[20141224,1716.53],[20141225,1716.53],[20141226,1717.87],[20141227,1717.87],[20141228,1717.87],[20141229,1726.07],[20141230,1725.81],[20141231,1725.9],[20150101,1725.9],[20150102,1732.27],[20150103,1732.27],[20150104,1732.27],[20150105,1738.48],[20150106,1733.76],[20150107,1754.6],[20150108,1794.46],[20150109,1795.58],[20150110,1795.58],[20150111,1795.58],[20150112,1799.18],[20150113,1808.44],[20150114,1802.49],[20150115,1816.72],[20150116,1835.66],[20150117,1835.66],[20150118,1835.66],[20150119,1841.75],[20150120,1854.51],[20150121,1852.64],[20150122,1858.1],[20150123,1909.35],[20150124,1909.35],[20150125,1909.35],[20150126,1918.55],[20150127,1908.66],[20150128,1897.22],[20150129,1897.57],[20150130,1887.73],[20150131,1887.73],[20150201,1887.73],[20150202,1880.27],[20150203,1874],[20150204,1864.25],[20150205,1876.73],[20150206,1878.99],[20150207,1878.99],[20150208,1878.99],[20150209,1881.77],[20150210,1888.49],[20150211,1893.49],[20150212,1895.93],[20150213,1902.61],[20150214,1902.61],[20150215,1902.61],[20150216,1903.69],[20150217,1910.53],[20150218,1921.89],[20150219,1927.52],[20150220,1943.59],[20150221,1943.59],[20150222,1943.59],[20150223,1960.48],[20150224,1962.68],[20150225,1961.5],[20150226,1975.58],[20150227,1985.31],[20150228,1985.31],[20150301,1985.31],[20150302,1990.98],[20150303,1987.92],[20150304,1999.66],[20150305,2021.8],[20150306,2027.97],[20150307,2027.97],[20150308,2027.97],[20150309,2033.85],[20150310,2037.23],[20150311,2061.99],[20150312,2078.45],[20150313,2089.94],[20150314,2089.94],[20150315,2089.94],[20150316,2116.96],[20150317,2110.53],[20150318,2124.57],[20150319,2132.87],[20150320,2135.34],[20150321,2135.34],[20150322,2135.34],[20150323,2113.02],[20150324,2103.18],[20150325,2071.65],[20150326,2050.94],[20150327,2073.38],[20150328,2073.38],[20150329,2073.38],[20150330,2097.55],[20150331,2099.19],[20150401,2085.76],[20150402,2077.98],[20150403,2077.56],[20150404,2077.56],[20150405,2077.56],[20150406,2077.35],[20150407,2089.15],[20150408,2108.18],[20150409,2137.96],[20150410,2177.88],[20150411,2177.88],[20150412,2177.88],[20150413,2187.5],[20150414,2181.24],[20150415,2182.63],[20150416,2167.11],[20150417,2135.85],[20150418,2135.85],[20150419,2135.85],[20150420,2143.12],[20150421,2162.93],[20150422,2165.26],[20150423,2160.19],[20150424,2152.53],[20150425,2152.53],[20150426,2152.53],[20150427,2138.28],[20150428,2101.05],[20150429,2067.72],[20150430,2030.4],[20150501,2030.44],[20150502,2030.44],[20150503,2030.44],[20150504,2044.38],[20150505,2032.33],[20150506,2004.11],[20150507,1995.82],[20150508,2030.06],[20150509,2030.06],[20150510,2030.06],[20150511,2051.43],[20150512,2033.76],[20150513,2030.04],[20150514,2028.29],[20150515,2037.22],[20150516,2037.22],[20150517,2037.22],[20150518,2048.21],[20150519,2089.76],[20150520,2103.85],[20150521,2110.11],[20150522,2106.98],[20150523,2106.98],[20150524,2106.98],[20150525,2109.07],[20150526,2123.34],[20150527,2143.14],[20150528,2143.01],[20150529,2127.29],[20150530,2127.29],[20150531,2127.29],[20150601,2133.27],[20150602,2112.42],[20150603,2095.68],[20150604,2071.9],[20150605,2071.76],[20150606,2071.76],[20150607,2071.76],[20150608,2067.55],[20150609,2047.26],[20150610,2057.64],[20150611,2077.62],[20150612,2068.57],[20150613,2068.57],[20150614,2068.57],[20150615,2053.52],[20150616,2061.96],[20150617,2058.36],[20150618,2058.2],[20150619,2069.49],[20150620,2069.49],[20150621,2069.49],[20150622,2088.26],[20150623,2105.29],[20150624,2110.7],[20150625,2106.44],[20150626,2104.15],[20150627,2104.15],[20150628,2104.15],[20150629,2075.21],[20150630,2063.72],[20150701,2088.57],[20150702,2090.43],[20150703,2084.89],[20150704,2084.89],[20150705,2084.89],[20150706,2083.1],[20150707,2089.57],[20150708,2061.6],[20150709,2072.95],[20150710,2087.72],[20150711,2087.72],[20150712,2087.72],[20150713,2128.8],[20150714,2154.13],[20150715,2167.14],[20150716,2195.11],[20150717,2200.52],[20150718,2200.52],[20150719,2200.52],[20150720,2208.77],[20150721,2195.61],[20150722,2186.63],[20150723,2176.42],[20150724,2156.57],[20150725,2156.57],[20150726,2156.57],[20150727,2116.43],[20150728,2132.44],[20150729,2150.82],[20150730,2154.51],[20150731,2159.72],[20150801,2159.72],[20150802,2159.72],[20150803,2170.07],[20150804,2168.68],[20150805,2192.5],[20150806,2166.92],[20150807,2139.36],[20150808,2139.36],[20150809,2139.36],[20150810,2145.08],[20150811,2121.37],[20150812,2087.18],[20150813,2093.72],[20150814,2091.23],[20150815,2091.23],[20150816,2091.23],[20150817,2110.55],[20150818,2122.2],[20150819,2108.3],[20150820,2055.64],[20150821,1984.81],[20150822,1984.81],[20150823,1984.81],[20150824,1880.58],[20150825,1879.05],[20150826,1906.66],[20150827,1968.8],[20150828,1985.24],[20150829,1985.24],[20150830,1985.24],[20150831,1978.67],[20150901,1927.5],[20150902,1933.16],[20150903,1952.73],[20150904,1941.37],[20150905,1941.37],[20150906,1941.37],[20150907,1939.14],[20150908,1961.39],[20150909,1965.82],[20150910,1959.46],[20150911,1953.9],[20150912,1953.9],[20150913,1953.9],[20150914,1946.31],[20150915,1956.28],[20150916,1974.61],[20150917,1977.27],[20150918,1958.23],[20150919,1958.23],[20150920,1958.23],[20150921,1966.87],[20150922,1942.53],[20150923,1936.43],[20150924,1904.53],[20150925,1897.45],[20150926,1897.45],[20150927,1897.45],[20150928,1839.11],[20150929,1808.43],[20150930,1831.48],[20151001,1848.21],[20151002,1863.98],[20151003,1863.98],[20151004,1863.98],[20151005,1885.68],[20151006,1867.79],[20151007,1855.73],[20151008,1859.42],[20151009,1855.22],[20151010,1855.22],[20151011,1855.22],[20151012,1856.25],[20151013,1843.92],[20151014,1827.99],[20151015,1849.01],[20151016,1883.88],[20151017,1883.88],[20151018,1883.88],[20151019,1899.13],[20151020,1879.53],[20151021,1857.25],[20151022,1856.09],[20151023,1907],[20151024,1907],[20151025,1907],[20151026,1924.03],[20151027,1934.16],[20151028,1953.8],[20151029,1975.77],[20151030,1964.11],[20151031,1964.11],[20151101,1964.11],[20151102,1979.18],[20151103,1992.16],[20151104,2002.19],[20151105,2007.64],[20151106,2005.38],[20151107,2005.38],[20151108,2005.38],[20151109,2003.51],[20151110,2012.26],[20151111,2009.67],[20151112,1978.88],[20151113,1965.68],[20151114,1965.68],[20151115,1965.68],[20151116,1975.36],[20151117,2004.33],[20151118,2024.57],[20151119,2016.32],[20151120,2023.35],[20151121,2023.35],[20151122,2023.35],[20151123,2032.31],[20151124,2026.93],[20151125,2047.05],[20151126,2052.89],[20151127,2057.89],[20151128,2057.89],[20151129,2057.89],[20151130,2048.42],[20151201,2055.18],[20151202,2057.44],[20151203,2008.87],[20151204,1986.6],[20151205,1986.6],[20151206,1986.6],[20151207,1996.24],[20151208,1983.72],[20151209,1962.74],[20151210,1960.93],[20151211,1939.42],[20151212,1939.42],[20151213,1939.42],[20151214,1924.68],[20151215,1948.58],[20151216,1976.56],[20151217,1992.69],[20151218,1981.69],[20151219,1981.69],[20151220,1981.69],[20151221,1975.64],[20151222,1970.69],[20151223,1997.01],[20151224,1995.91],[20151225,1995.91],[20151226,1995.91],[20151227,1995.91],[20151228,1994.49],[20151229,2013.49],[20151230,2018.32],[20151231,2013.87],[20160101,2013.87],[20160102,2013.87],[20160103,2013.87],[20160104,1977.05],[20160105,1995.91],[20160106,1984.84],[20160107,1934.9],[20160108,1905.43],[20160109,1905.43],[20160110,1905.43],[20160111,1869.17],[20160112,1882.25],[20160113,1864.86],[20160114,1851.01],[20160115,1826.5],[20160116,1826.5],[20160117,1826.5],[20160118,1822.58],[20160119,1829.71],[20160120,1809.18],[20160121,1814.28],[20160122,1851.94],[20160123,1851.94],[20160124,1851.94],[20160125,1854.86],[20160126,1852.22],[20160127,1839.44],[20160128,1796.37],[20160129,1808.77],[20160130,1808.77],[20160131,1808.77],[20160201,1821.46],[20160202,1803.37],[20160203,1783.63],[20160204,1746.25],[20160205,1721.88],[20160206,1721.88],[20160207,1721.88],[20160208,1688.5],[20160209,1666.4],[20160210,1680.39],[20160211,1648.94],[20160212,1663.02],[20160213,1663.02],[20160214,1663.02],[20160215,1681.93],[20160216,1711.38],[20160217,1738.28],[20160218,1749.54],[20160219,1745.45],[20160220,1745.45],[20160221,1745.45],[20160222,1769.35],[20160223,1766.8],[20160224,1756.33],[20160225,1772.44],[20160226,1787.63],[20160227,1787.63],[20160228,1787.63],[20160229,1785.37],[20160301,1800.5],[20160302,1819.86],[20160303,1809.38],[20160304,1800.59],[20160305,1800.59],[20160306,1800.59],[20160307,1808.02],[20160308,1792.57],[20160309,1789.23],[20160310,1792.69],[20160311,1791.05],[20160312,1791.05],[20160313,1791.05],[20160314,1800.45],[20160315,1778.15],[20160316,1767.62],[20160317,1730.53],[20160318,1733.1],[20160319,1733.1],[20160320,1733.1],[20160321,1746.54],[20160322,1765.81],[20160323,1768.73],[20160324,1762.25],[20160325,1762.36],[20160326,1762.36],[20160327,1762.36],[20160328,1761.86],[20160329,1762.12],[20160330,1760.76],[20160331,1755.24],[20160401,1758.81],[20160402,1758.81],[20160403,1758.81],[20160404,1781.45],[20160405,1771.91],[20160406,1800.96],[20160407,1806.64],[20160408,1803.41],[20160409,1803.41],[20160410,1803.41],[20160411,1791.37],[20160412,1791.92],[20160413,1818.79],[20160414,1835.57],[20160415,1833.97],[20160416,1833.97],[20160417,1833.97],[20160418,1840.51],[20160419,1847.17],[20160420,1845.86],[20160421,1857.53],[20160422,1871.28],[20160423,1871.28],[20160424,1871.28],[20160425,1867.36],[20160426,1852.65],[20160427,1847.45],[20160428,1837.13],[20160429,1806.88],[20160430,1806.88],[20160501,1806.88],[20160502,1796.71],[20160503,1781.47],[20160504,1768.39],[20160505,1770.4],[20160506,1760.7],[20160507,1760.7],[20160508,1760.7],[20160509,1780.06],[20160510,1796.44],[20160511,1786.15],[20160512,1771.35],[20160513,1775.66],[20160514,1775.66],[20160515,1775.66],[20160516,1781.9],[20160517,1789.03],[20160518,1796.28],[20160519,1794.63],[20160520,1807.68],[20160521,1807.68],[20160522,1807.68],[20160523,1813.54],[20160524,1836.58],[20160525,1856.41],[20160526,1853.32],[20160527,1865.08],[20160528,1865.08],[20160529,1865.08],[20160530,1869.11],[20160531,1872.65],[20160601,1874.86],[20160602,1888.12],[20160603,1885.04],[20160604,1885.04],[20160605,1885.04],[20160606,1873.8],[20160607,1875.26],[20160608,1873.62],[20160609,1872.19],[20160610,1851.22],[20160611,1851.22],[20160612,1851.22],[20160613,1835.22],[20160614,1823.03],[20160615,1819.17],[20160616,1817.07],[20160617,1804.4],[20160618,1804.4],[20160619,1804.4],[20160620,1809.93],[20160621,1814.39],[20160622,1819.95],[20160623,1823.52],[20160624,1817.06],[20160625,1817.06],[20160626,1817.06],[20160627,1799.58],[20160628,1816.8],[20160629,1851.49],[20160630,1871.26],[20160701,1882.67],[20160702,1882.67],[20160703,1882.67],[20160704,1886.72],[20160705,1880.44],[20160706,1891.78],[20160707,1901.34],[20160708,1916.55],[20160709,1916.55],[20160710,1916.55],[20160711,1928.06],[20160712,1928.83],[20160713,1931.03],[20160714,1922.42],[20160715,1926.11],[20160716,1926.11],[20160717,1926.11],[20160718,1933.68],[20160719,1932.41],[20160720,1949.98],[20160721,1956.45],[20160722,1960.63],[20160723,1960.63],[20160724,1960.63],[20160725,1962.64],[20160726,1963.99],[20160727,1966.9],[20160728,1959.03],[20160729,1957.16],[20160730,1957.16],[20160731,1957.16],[20160801,1960.83],[20160802,1952.4],[20160803,1948.66],[20160804,1956.5],[20160805,1959.34],[20160806,1959.34],[20160807,1959.34],[20160808,1952.27],[20160809,1955.05],[20160810,1935.24],[20160811,1940.12],[20160812,1940.29],[20160813,1940.29],[20160814,1940.29],[20160815,1942],[20160816,1921.76],[20160817,1911.54],[20160818,1904.92],[20160819,1899.17],[20160820,1899.17],[20160821,1899.17],[20160822,1906.64],[20160823,1911.88],[20160824,1906.45],[20160825,1882.21],[20160826,1879.84],[20160827,1879.84],[20160828,1879.84],[20160829,1892.55],[20160830,1897.6],[20160831,1892.08],[20160901,1882.78],[20160902,1889.11],[20160903,1889.11],[20160904,1889.11],[20160905,1892.69],[20160906,1902.68],[20160907,1900.09],[20160908,1895.65],[20160909,1872.98],[20160910,1872.98],[20160911,1872.98],[20160912,1877.11],[20160913,1868.38],[20160914,1870.82],[20160915,1879.6],[20160916,1891.29],[20160917,1891.29],[20160918,1891.29],[20160919,1903.5],[20160920,1908.06],[20160921,1922],[20160922,1926.72],[20160923,1925.99],[20160924,1925.99],[20160925,1925.99],[20160926,1901],[20160927,1910.65],[20160928,1914.68],[20160929,1891.01],[20160930,1890.38],[20161001,1890.38],[20161002,1890.38],[20161003,1885.49],[20161004,1895.04],[20161005,1892.06],[20161006,1885.9],[20161007,1884.71],[20161008,1884.71],[20161009,1884.71],[20161010,1893.04],[20161011,1880.04],[20161012,1866.86],[20161013,1856.21],[20161014,1856.02],[20161015,1856.02],[20161016,1856.02],[20161017,1845.12],[20161018,1861.26],[20161019,1863.62],[20161020,1868.31],[20161021,1871.03],[20161022,1871.03],[20161023,1871.03],[20161024,1865.29],[20161025,1854.24],[20161026,1834.3],[20161027,1830.41],[20161028,1807.46],[20161029,1807.46],[20161030,1807.46],[20161031,1793.14],[20161101,1783.77],[20161102,1753.28],[20161103,1737.51],[20161104,1727.69],[20161105,1727.69],[20161106,1727.69],[20161107,1760.97],[20161108,1770.08],[20161109,1816.38],[20161110,1856.66],[20161111,1851.06],[20161112,1851.06],[20161113,1851.06],[20161114,1859.58],[20161115,1863.31],[20161116,1867.39],[20161117,1872.39],[20161118,1873.81],[20161119,1873.81],[20161120,1873.81],[20161121,1872.59],[20161122,1855.14],[20161123,1853.31],[20161124,1858.7],[20161125,1867.55],[20161126,1867.55],[20161127,1867.55],[20161128,1859.5],[20161129,1861.27],[20161130,1845.77],[20161201,1827.62],[20161202,1820.92],[20161203,1820.92],[20161204,1820.92],[20161205,1817.78],[20161206,1817.77],[20161207,1806.68],[20161208,1806.96],[20161209,1850.18],[20161210,1850.18],[20161211,1850.18],[20161212,1846.89],[20161213,1857.13],[20161214,1848.51],[20161215,1878.32],[20161216,1888.24],[20161217,1888.24],[20161218,1888.24],[20161219,1887],[20161220,1893.52],[20161221,1883.78],[20161222,1875.68],[20161223,1883.1],[20161224,1883.1],[20161225,1883.1],[20161226,1883.16],[20161227,1889.57],[20161228,1890.25],[20161229,1883.19],[20161230,1870.85],[20161231,1870.84],[20170101,1870.84],[20170102,1872.11],[20170103,1902.76],[20170104,1916.85],[20170105,1921.98],[20170106,1916.73],[20170107,1916.73],[20170108,1916.73],[20170109,1928.7],[20170110,1932.68],[20170111,1930.66],[20170112,1899.49],[20170113,1909.21],[20170114,1909.21],[20170115,1909.21],[20170116,1911.94],[20170117,1896.76],[20170118,1897.97],[20170119,1891.27],[20170120,1886.29],[20170121,1886.29],[20170122,1886.29],[20170123,1867.19],[20170124,1854.45],[20170125,1868.25],[20170126,1879.4],[20170127,1885.67],[20170128,1885.67],[20170129,1885.67],[20170130,1883.08],[20170131,1879.61],[20170201,1893.26],[20170202,1890.6],[20170203,1904.41],[20170204,1904.41],[20170205,1904.41],[20170206,1910.98],[20170207,1920.55],[20170208,1921.22],[20170209,1933.75],[20170210,1947.53],[20170211,1947.53],[20170212,1947.53],[20170213,1956.12],[20170214,1963.49],[20170215,1986.23],[20170216,1981.09],[20170217,1983.47],[20170218,1983.47],[20170219,1983.47],[20170220,1985.99],[20170221,2005.29],[20170222,2007.79],[20170223,2004.42],[20170224,2003.44],[20170225,2003.44],[20170226,2003.44],[20170227,2012.37],[20170228,2013.06],[20170301,2034.41],[20170302,2044.73],[20170303,2041.57],[20170304,2041.57],[20170305,2041.57],[20170306,2030.09],[20170307,2017.33],[20170308,2020.24],[20170309,2024.88],[20170310,2025.37],[20170311,2025.37],[20170312,2025.37],[20170313,2023.52],[20170314,2022.46],[20170315,2033.45],[20170316,2021.31],[20170317,2014.5],[20170318,2014.5],[20170319,2014.5],[20170320,2011.81],[20170321,1987.3],[20170322,1978.58],[20170323,1984.02],[20170324,1984.51],[20170325,1984.51],[20170326,1984.51],[20170327,1979.55],[20170328,1985.77],[20170329,2003.87],[20170330,2008.6],[20170331,2011.2],[20170401,2011.2],[20170402,2011.2],[20170403,2013.7],[20170404,2015.66],[20170405,2007.61],[20170406,2004.5],[20170407,2009.85],[20170408,2009.85],[20170409,2009.85],[20170410,2016.71],[20170411,2012.51],[20170412,2014.9],[20170413,2013.65],[20170414,2013.54],[20170415,2013.54],[20170416,2013.54],[20170417,2013.87],[20170418,1995.98],[20170419,1991.35],[20170420,1994.34],[20170421,1996.2],[20170422,1996.2],[20170423,1996.2],[20170424,1993.39],[20170425,1998.92],[20170426,2008.83],[20170427,2019.96],[20170428,2017.83],[20170429,2017.83],[20170430,2017.83],[20170501,2018.37],[20170502,2027.25],[20170503,2025.54],[20170504,2028.81],[20170505,2024.36],[20170506,2024.36],[20170507,2024.36],[20170508,2021.1],[20170509,2029.41],[20170510,2033.42],[20170511,2033.86],[20170512,2037.36],[20170513,2037.36],[20170514,2037.36],[20170515,2031.18],[20170516,2021.3],[20170517,1994.08],[20170518,1985.87],[20170519,1985.33],[20170520,1985.33],[20170521,1985.33],[20170522,1981.49],[20170523,1983.94],[20170524,1989.03],[20170525,1989.11],[20170526,1991.61],[20170527,1991.61],[20170528,1991.61],[20170529,1990.58],[20170530,1988.94],[20170531,1987.18],[20170601,2003.33],[20170602,2017.43],[20170603,2017.43],[20170604,2017.43],[20170605,2015.9],[20170606,2005.49],[20170607,2006.4],[20170608,2007.66],[20170609,2014.79],[20170610,2014.79],[20170611,2014.79],[20170612,2003.08],[20170613,2010.68],[20170614,2017.58],[20170615,2019.38],[20170616,2023.76],[20170617,2023.76],[20170618,2023.76],[20170619,2040.56],[20170620,2052.85],[20170621,2067.42],[20170622,2086.81],[20170623,2088],[20170624,2088],[20170625,2088],[20170626,2089.18],[20170627,2061.86],[20170628,2045.08],[20170629,2025.24],[20170630,2017.54],[20170701,2017.54],[20170702,2017.54],[20170703,2022.61],[20170704,2021.27],[20170705,2031.21],[20170706,2008.47],[20170707,2006.48],[20170708,2006.48],[20170709,2006.48],[20170710,2004.74],[20170711,1999.12],[20170712,2011.05],[20170713,2016.61],[20170714,2023.26],[20170715,2023.26],[20170716,2023.26],[20170717,2019.01],[20170718,2001.51],[20170719,2013.01],[20170720,2021.19],[20170721,2007.25],[20170722,2007.25],[20170723,2007.25],[20170724,2005.06],[20170725,1997.07],[20170726,1997.43],[20170727,1977.94],[20170728,1965.81],[20170729,1965.81],[20170730,1965.81],[20170731,1963.14],[20170801,1949.83],[20170802,1941.36],[20170803,1931.4],[20170804,1933.83],[20170805,1933.83],[20170806,1933.83],[20170807,1941.09],[20170808,1938.09],[20170809,1939.26],[20170810,1918.77],[20170811,1910.15],[20170812,1910.15],[20170813,1910.15],[20170814,1917.95],[20170815,1922.17],[20170816,1937.22],[20170817,1930.75],[20170818,1914.42],[20170819,1914.42],[20170820,1914.42],[20170821,1908.72],[20170822,1926.2],[20170823,1922.98],[20170824,1927.49],[20170825,1926.91],[20170826,1926.91],[20170827,1926.91],[20170828,1922.04],[20170829,1908.32],[20170830,1926.84],[20170831,1961.17],[20170901,1967.87],[20170902,1967.87],[20170903,1967.87],[20170904,1966.85],[20170905,1964.58],[20170906,1964.21],[20170907,1970.75],[20170908,1971.14],[20170909,1971.14],[20170910,1971.14],[20170911,1985.34],[20170912,1995.53],[20170913,1989.52],[20170914,1996.14],[20170915,1985.74],[20170916,1985.74],[20170917,1985.74],[20170918,1986.4],[20170919,1977.27],[20170920,1975.71],[20170921,1981.36],[20170922,1976.79],[20170923,1976.79],[20170924,1976.79],[20170925,1987.25],[20170926,1991.83],[20170927,1998.73],[20170928,1996.66],[20170929,2002.34],[20170930,2002.34],[20171001,2002.34],[20171002,2028.74],[20171003,2031.55],[20171004,2039.06],[20171005,2043.46],[20171006,2046.92],[20171007,2046.92],[20171008,2046.92],[20171009,2034.98],[20171010,2025.14],[20171011,2023.3],[20171012,2020.06],[20171013,2020.73],[20171014,2020.73],[20171015,2020.73],[20171016,2024.18],[20171017,2032.89],[20171018,2035.4],[20171019,2024.54],[20171020,2026.75],[20171021,2026.75],[20171022,2026.75],[20171023,2032.4],[20171024,2017.41],[20171025,2002.48],[20171026,1995.4],[20171027,2014],[20171028,2014],[20171029,2014],[20171030,2011.07],[20171031,2009.09],[20171101,2010.39],[20171102,2002.91],[20171103,2014.77],[20171104,2014.77],[20171105,2014.77],[20171106,2027.92],[20171107,2023.8],[20171108,2016.63],[20171109,2003.56],[20171110,1993.61],[20171111,1993.61],[20171112,1993.61],[20171113,1989.65],[20171114,1972.38],[20171115,1953.52],[20171116,1978.25],[20171117,1979.61],[20171118,1979.61],[20171119,1979.61],[20171120,1983.26],[20171121,2001.61],[20171122,2002.46],[20171123,1997.17],[20171124,1985.34],[20171125,1985.34],[20171126,1985.34],[20171127,1974.87],[20171128,1986.19],[20171129,1997.17],[20171130,2000],[20171201,1998.99],[20171202,1998.99],[20171203,1998.99],[20171204,1990.68],[20171205,1978.9],[20171206,1972.73],[20171207,1977.08],[20171208,1998.57],[20171209,1998.57],[20171210,1998.57],[20171211,2004.19],[20171212,2012.29],[20171213,2020.29],[20171214,2003.2],[20171215,2008.85],[20171216,2008.85],[20171217,2008.85],[20171218,2017.95],[20171219,2015.2],[20171220,2006.92],[20171221,2007.58],[20171222,2010.42],[20171223,2010.42],[20171224,2010.42],[20171225,2010.42],[20171226,2010.75],[20171227,2014.03],[20171228,2012.36],[20171229,2002.37],[20171230,2002.37],[20171231,2002.37],[20180101,2002.37],[20180102,2003.17],[20180103,2025.6],[20180104,2027.34],[20180105,2042.54],[20180106,2042.54],[20180107,2042.54],[20180108,2048.4],[20180109,2066.24],[20180110,2058.83],[20180111,2059.83],[20180112,2056.59],[20180113,2056.59],[20180114,2056.59],[20180115,2049.51],[20180116,2041.92],[20180117,2046.41],[20180118,2043.64],[20180119,2053.36],[20180120,2053.36],[20180121,2053.36],[20180122,2071.93],[20180123,2082.19],[20180124,2074.65],[20180125,2070.31],[20180126,2088.95],[20180127,2088.95],[20180128,2088.95],[20180129,2099],[20180130,2070.33],[20180131,2046.05],[20180201,2030.91],[20180202,2009.36],[20180203,2009.36],[20180204,2009.36],[20180205,1961.35],[20180206,1948.8],[20180207,1958.48],[20180208,1934.7],[20180209,1919.77],[20180210,1919.77],[20180211,1919.77],[20180212,1939.02],[20180213,1934.07],[20180214,1952.04],[20180215,1960.13],[20180216,1975.27],[20180217,1975.27],[20180218,1975.27],[20180219,1976.79],[20180220,1978.49],[20180221,1976.9],[20180222,1979.53],[20180223,1990.25],[20180224,1990.25],[20180225,1990.25],[20180226,2008.82],[20180227,2004.18],[20180228,1992.48],[20180301,1970.89],[20180302,1958.21],[20180303,1958.21],[20180304,1958.21],[20180305,1972.87],[20180306,1972.07],[20180307,1975.7],[20180308,1990.08],[20180309,2019.29],[20180310,2019.29],[20180311,2019.29],[20180312,2026.12],[20180313,2012.58],[20180314,2006.93],[20180315,2009.02],[20180316,2014.32],[20180317,2014.32],[20180318,2014.32],[20180319,1995.61],[20180320,1997.64],[20180321,1995.18],[20180322,1964.97],[20180323,1930.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 982,34€ |
| 2018 | 1.334,17€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,39% |
| 3 M | -2,89% |
| 6 M | 10,18% |
| lfd. Jahr | 6,63% |
| 1 Jahr | 17,49% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 21,58% |
Anlageziel ist eine Rendite, welche die Rendite des iSTOXX® FactSet Breakthrough Healthcare Index widerspiegelt. Der Fonds legt soweit möglich und machbar in Eigenkapitalwerten (z.B. Aktien) an, die den Index ausmachen. Der Index bildet die Wertentwicklung eines Segments von Eigenkapitalwerten innerhalb des STOXX Global Total Market Index (TMI) (Parent-Index) ab, die umfangreiche Erträge aus Innovationen in der Gesundheitsversorgung erzielen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Juno Therapeutics | 2,11% |
| Exelixis Inc | 1,69% |
| Myriad Genetics | 1,61% |
| Acadia Pharmaceuticals | 1,56% |
| SIRTEX MEDICAL LTD. SHARES | 1,52% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 04.2017 | -1.766 | 5.208800 |
| 04.2017 - 04.2018 | 35.8151 | -0.912800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,92% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 1,64 | k.A. | k.A. | k.A. |
| Tracking Error | 8,61% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,50 | k.A. | k.A. | k.A. |
| Treynor Ratio | 13,06 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (24. 04. 2018)
| Juno Therapeutics | 2,11% |
| Exelixis Inc | 1,69% |
| Myriad Genetics | 1,61% |
| Acadia Pharmaceuticals | 1,56% |
| SIRTEX MEDICAL LTD. SHARES | 1,52% |
| Medipost Co. Ltd. | 1,50% |
| Gilead Sciences | 1,49% |
| Clovis Oncology Inc | 1,46% |
| Biogen Idec Inc. | 1,41% |
| Lonza Group AG | 1,40% |
Länderverteilung (24. 04. 2018)
| Japan | 9,64% |
| USA | 46,38% |
| Belgien | 4,24% |
| Dänemark | 2,63% |
| Irland | 2,61% |
| Schweiz | 2,52% |
| Deutschland | 2,09% |
| Taiwan | 2,03% |
| Südkorea | 15,48% |
| Welt | 10,21% |
Branchenverteilung (24. 04. 2018)
| Gesundheit / Healthcare | 93,64% |
| Grundstoffe | 2,40% |
| Informationstechnologie | 2,15% |
| Industrie / Investitionsgüter | 1,15% |
| Kasse | 0,65% |
| Divers | 0,01% |
Assetverteilung (24. 04. 2018)
| Aktien | 99,35% |
| Geldmarkt/Kasse | 0,65% |
Währungsverteilung (24. 04. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1882KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 157KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6982KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2310KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,40% |
| TER (Gesamtkostenquote KIID) | 0,40% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 08.09.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 52,72 Mio. USD |