Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ANH2
ISIN: IE00BYZK4776
Aktienfonds Gesundheit / Pharma, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (21. 09. 2017)
5,63 $
-0,01 $ / -0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares Healthcare Innovation UCITS ETF"},"ts":[[20160908,4.46],[20160909,4.37],[20160912,4.4],[20160913,4.36],[20160914,4.4],[20160915,4.42],[20160916,4.45],[20160919,4.5],[20160920,4.52],[20160921,4.57],[20160922,4.59],[20160923,4.59],[20160926,4.53],[20160927,4.59],[20160928,4.56],[20160929,4.51],[20160930,4.52],[20161003,4.49],[20161004,4.5],[20161005,4.48],[20161006,4.42],[20161007,4.42],[20161010,4.44],[20161011,4.37],[20161012,4.35],[20161013,4.32],[20161014,4.3],[20161017,4.29],[20161018,4.35],[20161019,4.36],[20161020,4.35],[20161021,4.37],[20161024,4.36],[20161025,4.31],[20161026,4.26],[20161027,4.23],[20161028,4.19],[20161031,4.15],[20161101,4.12],[20161102,4.03],[20161103,4.02],[20161104,4],[20161107,4.1],[20161108,4.12],[20161109,4.18],[20161110,4.3],[20161111,4.26],[20161114,4.32],[20161115,4.34],[20161116,4.35],[20161117,4.38],[20161118,4.38],[20161121,4.37],[20161122,4.34],[20161123,4.34],[20161124,4.35],[20161125,4.38],[20161128,4.33],[20161129,4.34],[20161130,4.27],[20161201,4.21],[20161202,4.21],[20161205,4.2],[20161206,4.21],[20161207,4.17],[20161208,4.18],[20161209,4.26],[20161212,4.26],[20161213,4.3],[20161214,4.27],[20161215,4.38],[20161216,4.35],[20161219,4.34],[20161220,4.36],[20161221,4.32],[20161222,4.29],[20161223,4.33],[20161228,4.33],[20161229,4.31],[20161230,4.29],[20170103,4.37],[20170104,4.42],[20170105,4.44],[20170106,4.43],[20170109,4.44],[20170110,4.46],[20170111,4.44],[20170112,4.37],[20170113,4.41],[20170116,4.42],[20170117,4.35],[20170118,4.38],[20170119,4.34],[20170120,4.35],[20170123,4.29],[20170124,4.26],[20170125,4.28],[20170126,4.29],[20170127,4.32],[20170130,4.31],[20170131,4.31],[20170201,4.32],[20170202,4.33],[20170203,4.37],[20170206,4.38],[20170207,4.38],[20170208,4.38],[20170209,4.42],[20170210,4.44],[20170213,4.46],[20170214,4.49],[20170215,4.57],[20170216,4.53],[20170217,4.54],[20170220,4.56],[20170221,4.6],[20170222,4.59],[20170223,4.56],[20170224,4.54],[20170227,4.62],[20170228,4.61],[20170301,4.67],[20170302,4.67],[20170303,4.64],[20170306,4.6],[20170307,4.59],[20170308,4.6],[20170309,4.6],[20170310,4.59],[20170313,4.59],[20170314,4.58],[20170315,4.62],[20170316,4.58],[20170317,4.57],[20170320,4.57],[20170321,4.48],[20170322,4.47],[20170323,4.47],[20170324,4.5],[20170327,4.49],[20170328,4.53],[20170329,4.58],[20170330,4.58],[20170331,4.59],[20170403,4.6],[20170404,4.6],[20170405,4.56],[20170406,4.56],[20170407,4.59],[20170410,4.59],[20170411,4.57],[20170412,4.58],[20170413,4.6],[20170418,4.57],[20170419,4.58],[20170420,4.61],[20170421,4.62],[20170424,4.59],[20170425,4.62],[20170427,4.66],[20170428,4.64],[20170502,4.67],[20170503,4.65],[20170504,4.67],[20170505,4.66],[20170508,4.68],[20170509,4.72],[20170510,4.71],[20170511,4.71],[20170512,4.72],[20170515,4.71],[20170516,4.7],[20170517,4.62],[20170518,4.6],[20170519,4.6],[20170522,4.58],[20170523,4.59],[20170524,4.61],[20170525,4.61],[20170526,4.61],[20170530,4.6],[20170531,4.62],[20170601,4.67],[20170602,4.72],[20170605,4.71],[20170606,4.69],[20170607,4.71],[20170608,4.71],[20170609,4.72],[20170612,4.66],[20170613,4.69],[20170614,4.73],[20170615,4.71],[20170616,4.71],[20170619,4.78],[20170620,4.78],[20170621,4.82],[20170622,4.85],[20170623,4.86],[20170626,4.85],[20170627,4.76],[20170628,4.75],[20170629,4.73],[20170630,4.72],[20170703,4.71],[20170705,4.74],[20170706,4.66],[20170707,4.67],[20170710,4.66],[20170711,4.64],[20170712,4.65],[20170713,4.65],[20170714,4.68],[20170717,4.66],[20170718,4.62],[20170719,4.66],[20170720,4.71],[20170721,4.65],[20170724,4.66],[20170725,4.61],[20170726,4.65],[20170727,4.6],[20170728,4.57],[20170731,4.54],[20170801,4.52],[20170802,4.52],[20170803,4.48],[20170804,4.49],[20170807,4.55],[20170808,4.51],[20170809,4.51],[20170810,4.46],[20170811,4.44],[20170814,4.45],[20170815,4.48],[20170816,4.52],[20170817,4.51],[20170818,4.48],[20170821,4.48],[20170822,4.52],[20170823,4.5],[20170824,4.52],[20170825,4.54],[20170829,4.52],[20170830,4.59],[20170831,4.69],[20170901,4.7],[20170905,4.67],[20170906,4.68],[20170907,4.68],[20170908,4.65],[20170911,4.68],[20170912,4.72],[20170913,4.69],[20170914,4.73],[20170915,4.71]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt"},"ts":[[20120915,986.75],[20120916,986.75],[20120917,981],[20120918,985.99],[20120919,991.35],[20120920,995.47],[20120921,1000.38],[20120922,1000.38],[20120923,1000.38],[20120924,1004.93],[20120925,1004.88],[20120926,1003.4],[20120927,1006],[20120928,1002.21],[20120929,1002.21],[20120930,1002.6],[20121001,1008.67],[20121002,1009.65],[20121003,1012.29],[20121004,1014.67],[20121005,1015.31],[20121006,1015.31],[20121007,1015.31],[20121008,1014.54],[20121009,1009.77],[20121010,1005.36],[20121011,1003.3],[20121012,1000.12],[20121013,1000.12],[20121014,1000.12],[20121015,1004.34],[20121016,1010.03],[20121017,1008.64],[20121018,1008.01],[20121019,1002.85],[20121020,1002.85],[20121021,1002.85],[20121022,997.01],[20121023,987.33],[20121024,988.6],[20121025,989.76],[20121026,991.31],[20121027,991.31],[20121028,991.31],[20121029,990.35],[20121030,989.77],[20121031,983.38],[20121101,986.48],[20121102,991.87],[20121103,991.87],[20121104,991.87],[20121105,995.84],[20121106,997.35],[20121107,990.48],[20121108,983.13],[20121109,985.51],[20121110,985.51],[20121111,985.51],[20121112,985.51],[20121113,986.05],[20121114,978.14],[20121115,967.76],[20121116,968.37],[20121117,968.37],[20121118,968.37],[20121119,975.63],[20121120,979.71],[20121121,981.8],[20121122,981.66],[20121123,985.32],[20121124,985.32],[20121125,985.32],[20121126,981.94],[20121127,982.32],[20121128,986.22],[20121129,989.81],[20121130,990.47],[20121201,990.47],[20121202,990.47],[20121203,987.89],[20121204,987.08],[20121205,988.5],[20121206,991.42],[20121207,999.86],[20121208,999.86],[20121209,999.86],[20121210,1004.9],[20121211,1007.85],[20121212,1006.88],[20121213,1000.07],[20121214,995.26],[20121215,995.26],[20121216,995.26],[20121217,993.13],[20121218,996.6],[20121219,990.75],[20121220,990.86],[20121221,989.95],[20121222,989.95],[20121223,989.95],[20121224,988.59],[20121225,988.59],[20121226,988.04],[20121227,981.14],[20121228,978.38],[20121229,978.38],[20121230,978.38],[20121231,981.56],[20130101,981.56],[20130102,990.54],[20130103,1003.79],[20130104,1014.39],[20130105,1014.39],[20130106,1014.39],[20130107,1015.64],[20130108,1017.8],[20130109,1024.76],[20130110,1025.44],[20130111,1018.77],[20130112,1018.77],[20130113,1018.77],[20130114,1014.74],[20130115,1015.72],[20130116,1018.14],[20130117,1022.17],[20130118,1022.12],[20130119,1022.12],[20130120,1022.12],[20130121,1023.43],[20130122,1025.26],[20130123,1029.06],[20130124,1030.62],[20130125,1029.28],[20130126,1029.28],[20130127,1029.28],[20130128,1028.7],[20130129,1030.86],[20130130,1026.32],[20130131,1024.59],[20130201,1025.24],[20130202,1025.24],[20130203,1025.24],[20130204,1025.4],[20130205,1030.11],[20130206,1032.32],[20130207,1029.18],[20130208,1039.42],[20130209,1039.42],[20130210,1039.42],[20130211,1037.44],[20130212,1035.78],[20130213,1035.99],[20130214,1042.09],[20130215,1044.3],[20130216,1044.3],[20130217,1044.3],[20130218,1044.23],[20130219,1048.74],[20130220,1048.51],[20130221,1048.11],[20130222,1054.22],[20130223,1054.22],[20130224,1054.22],[20130225,1050.03],[20130226,1054.53],[20130227,1059.2],[20130228,1065.65],[20130301,1075.56],[20130302,1075.56],[20130303,1075.56],[20130304,1081.69],[20130305,1089.64],[20130306,1094.15],[20130307,1095.4],[20130308,1095.66],[20130309,1095.66],[20130310,1095.66],[20130311,1103.22],[20130312,1103.34],[20130313,1106.53],[20130314,1111.23],[20130315,1106.29],[20130316,1106.29],[20130317,1106.29],[20130318,1107.59],[20130319,1109.47],[20130320,1114.57],[20130321,1115],[20130322,1114.02],[20130323,1114.02],[20130324,1114.02],[20130325,1115.93],[20130326,1124.67],[20130327,1133.29],[20130328,1139.03],[20130329,1139.11],[20130330,1139.11],[20130331,1139.11],[20130401,1139.23],[20130402,1146.64],[20130403,1146.62],[20130404,1143.27],[20130405,1128.54],[20130406,1128.54],[20130407,1128.54],[20130408,1126.07],[20130409,1126.48],[20130410,1134.22],[20130411,1143.39],[20130412,1148.5],[20130413,1148.5],[20130414,1148.5],[20130415,1144.19],[20130416,1140.13],[20130417,1135.53],[20130418,1133.72],[20130419,1137.63],[20130420,1137.68],[20130421,1137.68],[20130422,1146.69],[20130423,1159.12],[20130424,1157.71],[20130425,1154.27],[20130426,1157.2],[20130427,1157.2],[20130428,1157.2],[20130429,1156],[20130430,1155.14],[20130501,1153.47],[20130502,1147.94],[20130503,1156.82],[20130504,1156.82],[20130505,1156.82],[20130506,1157.44],[20130507,1158.3],[20130508,1162.8],[20130509,1162.44],[20130510,1178.21],[20130511,1178.21],[20130512,1178.21],[20130513,1187.1],[20130514,1195.36],[20130515,1206.17],[20130516,1202.09],[20130517,1202.48],[20130518,1202.48],[20130519,1202.48],[20130520,1201.9],[20130521,1205.34],[20130522,1205.44],[20130523,1197.76],[20130524,1194.97],[20130525,1194.97],[20130526,1194.97],[20130527,1195.1],[20130528,1205.03],[20130529,1193.76],[20130530,1192.81],[20130531,1180.77],[20130601,1180.77],[20130602,1180.77],[20130603,1170.95],[20130604,1164.26],[20130605,1152.91],[20130606,1146.93],[20130607,1150.96],[20130608,1150.96],[20130609,1150.96],[20130610,1158.19],[20130611,1152.54],[20130612,1148.95],[20130613,1147.26],[20130614,1149.14],[20130615,1149.14],[20130616,1149.14],[20130617,1152.22],[20130618,1151.12],[20130619,1144.97],[20130620,1129.67],[20130621,1126],[20130622,1126],[20130623,1126],[20130624,1120.14],[20130625,1121.43],[20130626,1141.42],[20130627,1154.57],[20130628,1154.12],[20130629,1154.12],[20130630,1154.12],[20130701,1164.26],[20130702,1167.53],[20130703,1167.42],[20130704,1172.01],[20130705,1183.6],[20130706,1183.6],[20130707,1183.6],[20130708,1191.68],[20130709,1196.87],[20130710,1204.46],[20130711,1202.82],[20130712,1211.31],[20130713,1211.31],[20130714,1211.31],[20130715,1215.62],[20130716,1206.54],[20130717,1206.41],[20130718,1212.25],[20130719,1214.08],[20130720,1214.08],[20130721,1214.08],[20130722,1215.21],[20130723,1212.81],[20130724,1208.91],[20130725,1211.5],[20130726,1210.48],[20130727,1210.48],[20130728,1210.48],[20130729,1209.77],[20130730,1208.83],[20130731,1210.2],[20130801,1217.78],[20130802,1223.03],[20130803,1223.03],[20130804,1223.03],[20130805,1222.62],[20130806,1219.01],[20130807,1213.76],[20130808,1211.46],[20130809,1211.9],[20130810,1211.9],[20130811,1211.9],[20130812,1214.65],[20130813,1217.47],[20130814,1218.66],[20130815,1211.24],[20130816,1193.66],[20130817,1193.66],[20130818,1193.66],[20130819,1191.66],[20130820,1189.61],[20130821,1189.19],[20130822,1196.23],[20130823,1197.85],[20130824,1197.85],[20130825,1197.85],[20130826,1201.48],[20130827,1190.46],[20130828,1182.2],[20130829,1189.84],[20130830,1189.04],[20130831,1189.04],[20130901,1189.04],[20130902,1192.9],[20130903,1199.35],[20130904,1205.68],[20130905,1210.03],[20130906,1214.6],[20130907,1214.6],[20130908,1214.6],[20130909,1215.46],[20130910,1220.12],[20130911,1223.55],[20130912,1221.6],[20130913,1223.16],[20130914,1223.16],[20130915,1223.16],[20130916,1224.67],[20130917,1225.99],[20130918,1229.95],[20130919,1223.28],[20130920,1222.87],[20130921,1222.87],[20130922,1222.87],[20130923,1217.73],[20130924,1216.8],[20130925,1212.88],[20130926,1216.28],[20130927,1216.04],[20130928,1216.04],[20130929,1216.04],[20130930,1216.42],[20131001,1221.49],[20131002,1221.79],[20131003,1215.35],[20131004,1216.59],[20131005,1216.59],[20131006,1216.59],[20131007,1212.95],[20131008,1200.13],[20131009,1190.23],[20131010,1201.33],[20131011,1209.28],[20131012,1209.28],[20131013,1209.28],[20131014,1212.46],[20131015,1216.94],[20131016,1223.67],[20131017,1225.81],[20131018,1227.05],[20131019,1227.05],[20131020,1227.05],[20131021,1226.22],[20131022,1230.79],[20131023,1228.78],[20131024,1230.53],[20131025,1233.36],[20131026,1233.36],[20131027,1233.36],[20131028,1235.81],[20131029,1239.61],[20131030,1239.61],[20131031,1240.56],[20131101,1244.37],[20131102,1244.37],[20131103,1244.37],[20131104,1251.3],[20131105,1252.31],[20131106,1249.26],[20131107,1248.47],[20131108,1249.99],[20131109,1249.99],[20131110,1249.99],[20131111,1258.18],[20131112,1258.18],[20131113,1260.8],[20131114,1268.47],[20131115,1274.67],[20131116,1274.67],[20131117,1274.67],[20131118,1272.22],[20131119,1268.62],[20131120,1269.95],[20131121,1278.86],[20131122,1284.13],[20131123,1284.13],[20131124,1284.13],[20131125,1289.95],[20131126,1287.73],[20131127,1287.3],[20131128,1288.46],[20131129,1290.06],[20131130,1290.06],[20131201,1290.06],[20131202,1294.09],[20131203,1285.24],[20131204,1276.29],[20131205,1273.09],[20131206,1275.22],[20131207,1275.22],[20131208,1275.22],[20131209,1274.36],[20131210,1266.4],[20131211,1253.89],[20131212,1244.43],[20131213,1244.28],[20131214,1244.28],[20131215,1244.28],[20131216,1246.45],[20131217,1243.65],[20131218,1254.7],[20131219,1269.35],[20131220,1277.27],[20131221,1277.27],[20131222,1277.27],[20131223,1282.58],[20131224,1283.89],[20131225,1283.89],[20131226,1284.16],[20131227,1287.65],[20131228,1287.65],[20131229,1287.65],[20131230,1288.39],[20131231,1289.84],[20140101,1289.84],[20140102,1293.81],[20140103,1300.64],[20140104,1300.64],[20140105,1300.64],[20140106,1300.95],[20140107,1306.32],[20140108,1318.19],[20140109,1328.23],[20140110,1337],[20140111,1337],[20140112,1344.67],[20140113,1332.84],[20140114,1335.81],[20140115,1346.41],[20140116,1351.33],[20140117,1355.26],[20140118,1355.26],[20140119,1355.26],[20140120,1356.07],[20140121,1364.16],[20140122,1365.24],[20140123,1355.39],[20140124,1330.26],[20140125,1330.26],[20140126,1330.26],[20140127,1312.76],[20140128,1318.67],[20140129,1319.03],[20140130,1335.28],[20140131,1338.62],[20140201,1338.62],[20140202,1338.62],[20140203,1325.96],[20140204,1318.15],[20140205,1315.33],[20140206,1318.91],[20140207,1329.85],[20140208,1329.85],[20140209,1329.85],[20140210,1340.37],[20140211,1351.13],[20140212,1365.16],[20140213,1368.01],[20140214,1373.2],[20140215,1373.2],[20140216,1373.2],[20140217,1374.15],[20140218,1381.73],[20140219,1383.63],[20140220,1388.97],[20140221,1396.26],[20140222,1396.26],[20140223,1396.26],[20140224,1404.22],[20140225,1409.3],[20140226,1413.24],[20140227,1418.1],[20140228,1409.47],[20140301,1409.47],[20140302,1409.47],[20140303,1393.53],[20140304,1410.32],[20140305,1415.3],[20140306,1410.61],[20140307,1392.02],[20140308,1392.02],[20140309,1392.02],[20140310,1389.87],[20140311,1392.49],[20140312,1384.31],[20140313,1370.96],[20140314,1363.23],[20140315,1363.23],[20140316,1363.23],[20140317,1367.43],[20140318,1380.52],[20140319,1383.22],[20140320,1387.16],[20140321,1378.66],[20140322,1378.53],[20140323,1378.53],[20140324,1358.06],[20140325,1358.7],[20140326,1360.66],[20140327,1360.45],[20140328,1361.08],[20140329,1361.08],[20140330,1361.08],[20140331,1366.85],[20140401,1375.46],[20140402,1378.64],[20140403,1377.8],[20140404,1368.73],[20140405,1368.73],[20140406,1368.73],[20140407,1349.64],[20140408,1336.2],[20140409,1344.43],[20140410,1330.4],[20140411,1305.59],[20140412,1305.59],[20140413,1305.59],[20140414,1304.26],[20140415,1307.61],[20140416,1312.56],[20140417,1316.59],[20140418,1316.61],[20140419,1316.61],[20140420,1316.61],[20140421,1317.9],[20140422,1346.89],[20140423,1348.89],[20140424,1346.59],[20140425,1339.11],[20140426,1339.11],[20140427,1339.11],[20140428,1339.07],[20140429,1346.78],[20140430,1350.08],[20140501,1351.81],[20140502,1354.28],[20140503,1354.28],[20140504,1354.28],[20140505,1354.04],[20140506,1347.06],[20140507,1342.14],[20140508,1340.82],[20140509,1349.35],[20140510,1349.35],[20140511,1349.35],[20140512,1363.89],[20140513,1372.24],[20140514,1374.83],[20140515,1371.58],[20140516,1369.71],[20140517,1369.71],[20140518,1369.71],[20140519,1369.03],[20140520,1366.34],[20140521,1372.2],[20140522,1380.84],[20140523,1388.31],[20140524,1388.31],[20140525,1388.31],[20140526,1390.85],[20140527,1395.81],[20140528,1397.96],[20140529,1399.38],[20140530,1401.74],[20140531,1401.74],[20140601,1401.74],[20140602,1404.48],[20140603,1403.01],[20140604,1406.94],[20140605,1413.3],[20140606,1411.23],[20140607,1411.23],[20140608,1411.23],[20140609,1412.03],[20140610,1425.73],[20140611,1427.75],[20140612,1426.38],[20140613,1422.59],[20140614,1422.59],[20140615,1422.59],[20140616,1425.7],[20140617,1426.65],[20140618,1431.57],[20140619,1432.99],[20140620,1442.34],[20140621,1442.34],[20140622,1442.34],[20140623,1443.59],[20140624,1442.01],[20140625,1441.13],[20140626,1443.3],[20140627,1443.75],[20140628,1443.75],[20140629,1443.75],[20140630,1441.9],[20140701,1448.94],[20140702,1459.13],[20140703,1468.45],[20140704,1471.66],[20140705,1471.66],[20140706,1471.66],[20140707,1466.24],[20140708,1449.35],[20140709,1443.43],[20140710,1440.72],[20140711,1444.45],[20140712,1444.45],[20140713,1444.45],[20140714,1449.57],[20140715,1446.88],[20140716,1447.6],[20140717,1438.79],[20140718,1442.59],[20140719,1442.59],[20140720,1442.59],[20140721,1445.44],[20140722,1456.18],[20140723,1466.23],[20140724,1466.74],[20140725,1463.42],[20140726,1463.42],[20140727,1463.42],[20140728,1460.32],[20140729,1462.73],[20140730,1469.64],[20140731,1459.02],[20140801,1448.99],[20140802,1448.99],[20140803,1448.99],[20140804,1446.32],[20140805,1449.28],[20140806,1444.54],[20140807,1432.85],[20140808,1428.08],[20140809,1428.08],[20140810,1428.08],[20140811,1435.55],[20140812,1439.17],[20140813,1447.73],[20140814,1459.61],[20140815,1459.77],[20140816,1459.77],[20140817,1459.77],[20140818,1473.79],[20140819,1486.57],[20140820,1494.96],[20140821,1498.91],[20140822,1499.94],[20140823,1499.94],[20140824,1499.94],[20140825,1515.31],[20140826,1527.13],[20140827,1531.45],[20140828,1529.84],[20140829,1533.62],[20140830,1533.62],[20140831,1533.62],[20140901,1539.4],[20140902,1544.67],[20140903,1547.52],[20140904,1555.56],[20140905,1558.74],[20140906,1558.74],[20140907,1558.74],[20140908,1562.77],[20140909,1566.15],[20140910,1568.54],[20140911,1571.39],[20140912,1567.9],[20140913,1567.9],[20140914,1567.9],[20140915,1560.98],[20140916,1561.88],[20140917,1569.08],[20140918,1584.33],[20140919,1591.19],[20140920,1591.19],[20140921,1591.19],[20140922,1587.25],[20140923,1573.86],[20140924,1587.79],[20140925,1592.87],[20140926,1591.62],[20140927,1591.62],[20140928,1591.62],[20140929,1592.23],[20140930,1598.53],[20141001,1590.06],[20141002,1577.48],[20141003,1593.03],[20141004,1593.03],[20141005,1593.03],[20141006,1599.74],[20141007,1576.32],[20141008,1574.63],[20141009,1562.12],[20141010,1553.16],[20141011,1553.16],[20141012,1553.16],[20141013,1533.65],[20141014,1521.17],[20141015,1500.47],[20141016,1488.8],[20141017,1504.36],[20141018,1504.36],[20141019,1504.36],[20141020,1519.43],[20141021,1544.67],[20141022,1561.69],[20141023,1578.11],[20141024,1592.21],[20141025,1592.21],[20141026,1592.21],[20141027,1594.71],[20141028,1596.03],[20141029,1597.9],[20141030,1622.83],[20141031,1645.1],[20141101,1645.1],[20141102,1645.1],[20141103,1646.12],[20141104,1642.41],[20141105,1647.32],[20141106,1650.6],[20141107,1649.04],[20141108,1649.04],[20141109,1649.04],[20141110,1650.39],[20141111,1657.06],[20141112,1658.84],[20141113,1661.21],[20141114,1653.67],[20141115,1653.67],[20141116,1653.67],[20141117,1650.46],[20141118,1663.41],[20141119,1662.94],[20141120,1658.76],[20141121,1674.16],[20141122,1674.16],[20141123,1674.16],[20141124,1682.8],[20141125,1682.05],[20141126,1683.78],[20141127,1688.72],[20141128,1695.28],[20141129,1695.28],[20141130,1695.28],[20141201,1691.89],[20141202,1700.69],[20141203,1715.37],[20141204,1712.65],[20141205,1718.81],[20141206,1718.81],[20141207,1718.81],[20141208,1729.18],[20141209,1709.87],[20141210,1697.6],[20141211,1696.21],[20141212,1678.39],[20141213,1678.39],[20141214,1678.39],[20141215,1658.42],[20141216,1637.53],[20141217,1652.86],[20141218,1702.66],[20141219,1715.96],[20141220,1715.96],[20141221,1715.96],[20141222,1716.95],[20141223,1698.56],[20141224,1700.47],[20141225,1700.47],[20141226,1701.75],[20141227,1701.75],[20141228,1701.75],[20141229,1711.07],[20141230,1710.71],[20141231,1710.62],[20150101,1710.62],[20150102,1717.03],[20150103,1717.03],[20150104,1717.03],[20150105,1723.38],[20150106,1718.51],[20150107,1739.38],[20150108,1778.73],[20150109,1780.27],[20150110,1780.27],[20150111,1780.27],[20150112,1783.6],[20150113,1792.87],[20150114,1787.24],[20150115,1800.44],[20150116,1820.12],[20150117,1820.12],[20150118,1820.12],[20150119,1826.64],[20150120,1839.22],[20150121,1837.21],[20150122,1842.4],[20150123,1893.42],[20150124,1893.42],[20150125,1893.42],[20150126,1902.99],[20150127,1893.32],[20150128,1881.22],[20150129,1881.79],[20150130,1872.45],[20150131,1872.45],[20150201,1872.45],[20150202,1864.84],[20150203,1858.42],[20150204,1848.23],[20150205,1860.72],[20150206,1862.68],[20150207,1862.68],[20150208,1862.68],[20150209,1865.5],[20150210,1872.02],[20150211,1877.08],[20150212,1879.66],[20150213,1886.12],[20150214,1886.12],[20150215,1886.12],[20150216,1887.24],[20150217,1894.08],[20150218,1905.51],[20150219,1911.3],[20150220,1927.38],[20150221,1927.38],[20150222,1927.38],[20150223,1944.09],[20150224,1946.19],[20150225,1945.5],[20150226,1959.08],[20150227,1968.8],[20150228,1968.8],[20150301,1968.8],[20150302,1974.45],[20150303,1971.73],[20150304,1983.05],[20150305,2005.53],[20150306,2011.57],[20150307,2011.57],[20150308,2011.57],[20150309,2017.58],[20150310,2021.09],[20150311,2045.34],[20150312,2061.63],[20150313,2073.17],[20150314,2073.17],[20150315,2073.17],[20150316,2100.29],[20150317,2094.51],[20150318,2108.01],[20150319,2116.68],[20150320,2119.38],[20150321,2119.38],[20150322,2119.38],[20150323,2096.84],[20150324,2086.58],[20150325,2054.81],[20150326,2033.92],[20150327,2056.51],[20150328,2056.51],[20150329,2056.51],[20150330,2080.47],[20150331,2082.16],[20150401,2068.73],[20150402,2060.74],[20150403,2060.33],[20150404,2060.33],[20150405,2060.33],[20150406,2060.13],[20150407,2071.1],[20150408,2090.63],[20150409,2119.96],[20150410,2159.89],[20150411,2159.89],[20150412,2159.89],[20150413,2169.75],[20150414,2163.54],[20150415,2164.75],[20150416,2149.86],[20150417,2118.64],[20150418,2118.64],[20150419,2118.64],[20150420,2125.56],[20150421,2145.5],[20150422,2147.88],[20150423,2143.18],[20150424,2135.15],[20150425,2135.15],[20150426,2135.15],[20150427,2120.43],[20150428,2083.53],[20150429,2050.9],[20150430,2012.9],[20150501,2013.17],[20150502,2013.17],[20150503,2013.17],[20150504,2027.2],[20150505,2015.36],[20150506,1987.58],[20150507,1979.15],[20150508,2013.31],[20150509,2013.31],[20150510,2013.31],[20150511,2034.75],[20150512,2017.61],[20150513,2013.69],[20150514,2012.01],[20150515,2020.82],[20150516,2020.82],[20150517,2020.82],[20150518,2031.47],[20150519,2072.38],[20150520,2087.13],[20150521,2093.29],[20150522,2090.25],[20150523,2090.25],[20150524,2090.25],[20150525,2092.26],[20150526,2106.57],[20150527,2126.08],[20150528,2126.19],[20150529,2110.67],[20150530,2110.67],[20150531,2110.67],[20150601,2116.14],[20150602,2095.99],[20150603,2078.98],[20150604,2055.05],[20150605,2055.16],[20150606,2055.16],[20150607,2055.16],[20150608,2051.3],[20150609,2030.97],[20150610,2041.13],[20150611,2061.06],[20150612,2052.35],[20150613,2052.35],[20150614,2052.35],[20150615,2037.35],[20150616,2045.45],[20150617,2042.24],[20150618,2042.6],[20150619,2053.76],[20150620,2053.76],[20150621,2053.76],[20150622,2072.29],[20150623,2088.64],[20150624,2094.73],[20150625,2090.3],[20150626,2087.78],[20150627,2087.78],[20150628,2087.78],[20150629,2059.23],[20150630,2047.8],[20150701,2072.05],[20150702,2074.36],[20150703,2068.85],[20150704,2068.85],[20150705,2068.85],[20150706,2067.41],[20150707,2073.81],[20150708,2046.26],[20150709,2056.89],[20150710,2071.56],[20150711,2071.56],[20150712,2071.56],[20150713,2112.17],[20150714,2138.01],[20150715,2151.22],[20150716,2179.26],[20150717,2184.88],[20150718,2184.88],[20150719,2184.88],[20150720,2193.08],[20150721,2180.23],[20150722,2170.87],[20150723,2160.85],[20150724,2140.26],[20150725,2140.26],[20150726,2140.26],[20150727,2100.49],[20150728,2116.07],[20150729,2134.16],[20150730,2138.18],[20150731,2143.56],[20150801,2143.56],[20150802,2143.56],[20150803,2153.43],[20150804,2152.44],[20150805,2175.75],[20150806,2150.4],[20150807,2122.54],[20150808,2122.54],[20150809,2122.54],[20150810,2128.01],[20150811,2104.87],[20150812,2071.42],[20150813,2077.15],[20150814,2074.63],[20150815,2074.63],[20150816,2074.63],[20150817,2093.87],[20150818,2105.35],[20150819,2091.9],[20150820,2039.45],[20150821,1969.05],[20150822,1969.05],[20150823,1969.05],[20150824,1865.68],[20150825,1862.77],[20150826,1891.21],[20150827,1952.55],[20150828,1969.69],[20150829,1969.69],[20150830,1969.69],[20150831,1962.49],[20150901,1912.13],[20150902,1917.57],[20150903,1936.5],[20150904,1926.02],[20150905,1926.02],[20150906,1926.02],[20150907,1923.43],[20150908,1945.78],[20150909,1950.22],[20150910,1944.23],[20150911,1938.98],[20150912,1938.98],[20150913,1938.98],[20150914,1931.36],[20150915,1941],[20150916,1959.19],[20150917,1961.99],[20150918,1943.03],[20150919,1943.03],[20150920,1943.03],[20150921,1950.23],[20150922,1926.81],[20150923,1920.45],[20150924,1888.99],[20150925,1880.6],[20150926,1880.6],[20150927,1880.6],[20150928,1823.1],[20150929,1792.52],[20150930,1815.44],[20151001,1832.58],[20151002,1848.6],[20151003,1848.6],[20151004,1848.6],[20151005,1869.44],[20151006,1851.76],[20151007,1840.05],[20151008,1843.7],[20151009,1839.56],[20151010,1839.56],[20151011,1839.56],[20151012,1840.48],[20151013,1827.87],[20151014,1812.28],[20151015,1833.18],[20151016,1867.61],[20151017,1867.61],[20151018,1867.61],[20151019,1882.84],[20151020,1863.41],[20151021,1841.56],[20151022,1840.44],[20151023,1891.06],[20151024,1891.06],[20151025,1891.06],[20151026,1908.8],[20151027,1919.21],[20151028,1938.63],[20151029,1960.3],[20151030,1948.91],[20151031,1948.91],[20151101,1948.91],[20151102,1963.92],[20151103,1976.95],[20151104,1986.72],[20151105,1991.77],[20151106,1989.42],[20151107,1989.42],[20151108,1989.42],[20151109,1987.97],[20151110,1996.26],[20151111,1993.67],[20151112,1963.3],[20151113,1950.05],[20151114,1950.05],[20151115,1950.05],[20151116,1959.51],[20151117,1988.17],[20151118,2008.9],[20151119,2000.95],[20151120,2007.05],[20151121,2007.05],[20151122,2007.05],[20151123,2016.23],[20151124,2010.89],[20151125,2030.58],[20151126,2036.49],[20151127,2041.61],[20151128,2041.61],[20151129,2041.61],[20151130,2032.25],[20151201,2038.57],[20151202,2040.68],[20151203,1993.47],[20151204,1970.8],[20151205,1970.8],[20151206,1970.8],[20151207,1980.13],[20151208,1968.57],[20151209,1947.4],[20151210,1945.54],[20151211,1924.12],[20151212,1924.12],[20151213,1924.12],[20151214,1909.34],[20151215,1932.92],[20151216,1961.23],[20151217,1976.72],[20151218,1966.25],[20151219,1966.25],[20151220,1966.25],[20151221,1960.21],[20151222,1955.15],[20151223,1981],[20151224,1980.51],[20151225,1980.51],[20151226,1980.51],[20151227,1980.51],[20151228,1978.6],[20151229,1997.52],[20151230,2002.65],[20151231,1998.19],[20160101,1998.19],[20160102,1998.19],[20160103,1998.19],[20160104,1961.57],[20160105,1979.98],[20160106,1969.58],[20160107,1919.71],[20160108,1890.18],[20160109,1890.18],[20160110,1890.18],[20160111,1853.75],[20160112,1866.38],[20160113,1848.76],[20160114,1835.45],[20160115,1811.84],[20160116,1811.84],[20160117,1811.84],[20160118,1807.35],[20160119,1814],[20160120,1794.7],[20160121,1798.71],[20160122,1836.53],[20160123,1836.53],[20160124,1836.53],[20160125,1839.48],[20160126,1836.55],[20160127,1823.02],[20160128,1780.68],[20160129,1791.95],[20160130,1791.95],[20160131,1791.95],[20160201,1805.21],[20160202,1786.67],[20160203,1767.66],[20160204,1730.51],[20160205,1706.19],[20160206,1706.19],[20160207,1706.19],[20160208,1673.42],[20160209,1651.34],[20160210,1664.55],[20160211,1634.01],[20160212,1647.31],[20160213,1647.31],[20160214,1647.31],[20160215,1666.19],[20160216,1695.9],[20160217,1722.66],[20160218,1733.36],[20160219,1729.66],[20160220,1729.66],[20160221,1729.66],[20160222,1752.96],[20160223,1750.5],[20160224,1740.55],[20160225,1755.97],[20160226,1771.14],[20160227,1771.14],[20160228,1771.14],[20160229,1768.64],[20160301,1784.08],[20160302,1803.68],[20160303,1793.36],[20160304,1784.18],[20160305,1784.18],[20160306,1784.18],[20160307,1791.61],[20160308,1775.86],[20160309,1772.42],[20160310,1776.23],[20160311,1774.26],[20160312,1774.26],[20160313,1774.26],[20160314,1783.5],[20160315,1760.81],[20160316,1750.45],[20160317,1713.75],[20160318,1716.04],[20160319,1716.04],[20160320,1716.04],[20160321,1729.75],[20160322,1749.41],[20160323,1751.5],[20160324,1745.44],[20160325,1745.55],[20160326,1745.55],[20160327,1745.55],[20160328,1745.08],[20160329,1745.01],[20160330,1743.48],[20160331,1738.45],[20160401,1742.1],[20160402,1742.1],[20160403,1742.1],[20160404,1764.41],[20160405,1755.49],[20160406,1784.7],[20160407,1790.11],[20160408,1786.67],[20160409,1786.67],[20160410,1786.67],[20160411,1774.52],[20160412,1774.68],[20160413,1801.38],[20160414,1817.9],[20160415,1816.37],[20160416,1816.37],[20160417,1816.37],[20160418,1822.72],[20160419,1828.91],[20160420,1827.48],[20160421,1839.73],[20160422,1853.15],[20160423,1853.15],[20160424,1853.15],[20160425,1849.22],[20160426,1834.48],[20160427,1828.94],[20160428,1818.38],[20160429,1788.88],[20160430,1788.88],[20160501,1788.88],[20160502,1778.13],[20160503,1763.04],[20160504,1750.3],[20160505,1751.94],[20160506,1742.61],[20160507,1742.61],[20160508,1742.61],[20160509,1761.47],[20160510,1777.86],[20160511,1767.37],[20160512,1752.56],[20160513,1756.76],[20160514,1756.76],[20160515,1756.76],[20160516,1762.66],[20160517,1770.42],[20160518,1777.47],[20160519,1775.89],[20160520,1788.7],[20160521,1788.7],[20160522,1788.7],[20160523,1794.63],[20160524,1817.21],[20160525,1836.99],[20160526,1834.07],[20160527,1845.42],[20160528,1845.42],[20160529,1845.42],[20160530,1849.63],[20160531,1853.22],[20160601,1855.4],[20160602,1868.42],[20160603,1865.76],[20160604,1865.76],[20160605,1865.76],[20160606,1854.22],[20160607,1855.02],[20160608,1853.32],[20160609,1851.56],[20160610,1831.02],[20160611,1831.02],[20160612,1831.02],[20160613,1814.93],[20160614,1802.79],[20160615,1799.03],[20160616,1796.64],[20160617,1784.06],[20160618,1784.06],[20160619,1784.06],[20160620,1789.28],[20160621,1793.15],[20160622,1798.91],[20160623,1802.28],[20160624,1795.67],[20160625,1795.67],[20160626,1795.67],[20160627,1778.06],[20160628,1795.39],[20160629,1829.87],[20160630,1849.39],[20160701,1861.03],[20160702,1861.03],[20160703,1861.03],[20160704,1864.96],[20160705,1858.6],[20160706,1870.19],[20160707,1879.86],[20160708,1894.67],[20160709,1894.67],[20160710,1894.67],[20160711,1906.48],[20160712,1907.19],[20160713,1909.06],[20160714,1900.57],[20160715,1904.55],[20160716,1904.55],[20160717,1904.55],[20160718,1912.08],[20160719,1910.65],[20160720,1928.44],[20160721,1935.02],[20160722,1939.07],[20160723,1939.07],[20160724,1939.07],[20160725,1941.43],[20160726,1942.49],[20160727,1945.91],[20160728,1938.13],[20160729,1936.3],[20160730,1936.3],[20160731,1936.3],[20160801,1939.98],[20160802,1932.28],[20160803,1928.54],[20160804,1935.89],[20160805,1938.62],[20160806,1938.62],[20160807,1938.62],[20160808,1932.11],[20160809,1934.41],[20160810,1914.71],[20160811,1919.75],[20160812,1920.06],[20160813,1920.06],[20160814,1920.06],[20160815,1921.68],[20160816,1901.6],[20160817,1891.37],[20160818,1884.98],[20160819,1879.14],[20160820,1879.14],[20160821,1879.14],[20160822,1886.84],[20160823,1891.89],[20160824,1885.96],[20160825,1861.97],[20160826,1859.61],[20160827,1859.61],[20160828,1859.61],[20160829,1871.69],[20160830,1876.67],[20160831,1871.16],[20160901,1862.33],[20160902,1867.99],[20160903,1867.99],[20160904,1867.99],[20160905,1871.67],[20160906,1882.06],[20160907,1879.27],[20160908,1874.82],[20160909,1852.2],[20160910,1852.2],[20160911,1852.2],[20160912,1856.74],[20160913,1848.07],[20160914,1850.65],[20160915,1859.38],[20160916,1870.91],[20160917,1870.91],[20160918,1870.91],[20160919,1882.66],[20160920,1887.23],[20160921,1901.03],[20160922,1905.74],[20160923,1904.97],[20160924,1904.97],[20160925,1904.97],[20160926,1880.19],[20160927,1889.39],[20160928,1893.18],[20160929,1869.61],[20160930,1868.89],[20161001,1868.89],[20161002,1868.89],[20161003,1864.17],[20161004,1873.46],[20161005,1870.71],[20161006,1864.1],[20161007,1863.02],[20161008,1863.02],[20161009,1863.02],[20161010,1871.18],[20161011,1858.07],[20161012,1844.81],[20161013,1834.55],[20161014,1833.89],[20161015,1833.89],[20161016,1833.89],[20161017,1823.44],[20161018,1839.31],[20161019,1841.96],[20161020,1846.42],[20161021,1849.07],[20161022,1849.07],[20161023,1849.07],[20161024,1843.3],[20161025,1832.46],[20161026,1813.2],[20161027,1809.4],[20161028,1787.12],[20161029,1787.12],[20161030,1787.12],[20161031,1771.92],[20161101,1762.94],[20161102,1732.65],[20161103,1716.38],[20161104,1707.04],[20161105,1707.04],[20161106,1707.04],[20161107,1739.71],[20161108,1749.07],[20161109,1795.93],[20161110,1836.86],[20161111,1831.41],[20161112,1831.41],[20161113,1831.41],[20161114,1840.01],[20161115,1843.33],[20161116,1846.83],[20161117,1851.54],[20161118,1852.8],[20161119,1852.8],[20161120,1852.8],[20161121,1851.73],[20161122,1834.5],[20161123,1832.55],[20161124,1838.01],[20161125,1846.47],[20161126,1846.47],[20161127,1846.47],[20161128,1838.59],[20161129,1840.02],[20161130,1824.66],[20161201,1806.85],[20161202,1800.22],[20161203,1800.22],[20161204,1800.22],[20161205,1797.06],[20161206,1797.15],[20161207,1785.75],[20161208,1785.76],[20161209,1828.17],[20161210,1828.17],[20161211,1828.17],[20161212,1825.11],[20161213,1834.88],[20161214,1826.88],[20161215,1856.02],[20161216,1866.21],[20161217,1866.21],[20161218,1866.21],[20161219,1864.9],[20161220,1871.23],[20161221,1861.54],[20161222,1853.27],[20161223,1860.86],[20161224,1860.86],[20161225,1860.86],[20161226,1860.91],[20161227,1867.18],[20161228,1867.91],[20161229,1860.97],[20161230,1848.8],[20161231,1848.8],[20170101,1848.8],[20170102,1850.08],[20170103,1880.51],[20170104,1895.13],[20170105,1899.98],[20170106,1894.64],[20170107,1894.64],[20170108,1894.64],[20170109,1906.61],[20170110,1910.6],[20170111,1907.84],[20170112,1877.42],[20170113,1886.5],[20170114,1886.5],[20170115,1886.5],[20170116,1889.44],[20170117,1874.3],[20170118,1875.59],[20170119,1868.9],[20170120,1864.13],[20170121,1864.13],[20170122,1864.13],[20170123,1845.14],[20170124,1832.52],[20170125,1845.89],[20170126,1856.84],[20170127,1863],[20170128,1863],[20170129,1863],[20170130,1860.44],[20170131,1857.33],[20170201,1870.56],[20170202,1868.38],[20170203,1881.87],[20170204,1881.87],[20170205,1881.87],[20170206,1888.56],[20170207,1897.88],[20170208,1898.44],[20170209,1910.54],[20170210,1924.11],[20170211,1924.11],[20170212,1924.11],[20170213,1932.69],[20170214,1940.26],[20170215,1962.53],[20170216,1957.52],[20170217,1959.63],[20170218,1959.63],[20170219,1959.63],[20170220,1962.35],[20170221,1981.06],[20170222,1983.49],[20170223,1980.11],[20170224,1978.96],[20170225,1978.96],[20170226,1978.96],[20170227,1988.37],[20170228,1988.79],[20170301,2009.82],[20170302,2019.81],[20170303,2016.91],[20170304,2016.91],[20170305,2016.91],[20170306,2005.61],[20170307,1992.84],[20170308,1995.76],[20170309,2000.23],[20170310,2000.71],[20170311,2000.71],[20170312,2000.71],[20170313,1998.87],[20170314,1997.5],[20170315,2008.42],[20170316,1996.47],[20170317,1989.47],[20170318,1989.47],[20170319,1989.47],[20170320,1987.15],[20170321,1962.75],[20170322,1954.07],[20170323,1959.21],[20170324,1959.85],[20170325,1959.85],[20170326,1959.85],[20170327,1955],[20170328,1960.91],[20170329,1978.95],[20170330,1983.7],[20170331,1986.17],[20170401,1986.17],[20170402,1986.17],[20170403,1988.36],[20170404,1990.53],[20170405,1982.55],[20170406,1979.7],[20170407,1985.23],[20170408,1985.23],[20170409,1985.23],[20170410,1992.04],[20170411,1987.81],[20170412,1990.28],[20170413,1989.42],[20170414,1989.31],[20170415,1989.31],[20170416,1989.31],[20170417,1989.63],[20170418,1971.95],[20170419,1967.07],[20170420,1970.09],[20170421,1971.75],[20170422,1971.75],[20170423,1971.75],[20170424,1968.9],[20170425,1974.68],[20170426,1984.29],[20170427,1995.25],[20170428,1993.12],[20170429,1993.12],[20170430,1993.12],[20170501,1993.63],[20170502,2002.42],[20170503,2000.45],[20170504,2003.92],[20170505,1999.4],[20170506,1999.4],[20170507,1999.4],[20170508,1995.41],[20170509,2003.88],[20170510,2007.83],[20170511,2008.22],[20170512,2011.73],[20170513,2011.73],[20170514,2011.73],[20170515,2005.41],[20170516,1995.84],[20170517,1968.28],[20170518,1960.27],[20170519,1959.78],[20170520,1959.78],[20170521,1959.78],[20170522,1956.11],[20170523,1958.23],[20170524,1963.21],[20170525,1963.29],[20170526,1965.3],[20170527,1965.3],[20170528,1965.3],[20170529,1964.22],[20170530,1962.35],[20170531,1960.46],[20170601,1976.74],[20170602,1991.51],[20170603,1991.51],[20170604,1991.51],[20170605,1990.03],[20170606,1979.21],[20170607,1979.88],[20170608,1981.2],[20170609,1988.43],[20170610,1988.43],[20170611,1988.43],[20170612,1977.12],[20170613,1984.52],[20170614,1991.65],[20170615,1992.96],[20170616,1997.54],[20170617,1997.54],[20170618,1997.54],[20170619,2014.22],[20170620,2027.05],[20170621,2042.78],[20170622,2062.54],[20170623,2063.7],[20170624,2063.7],[20170625,2063.7],[20170626,2064.46],[20170627,2036.96],[20170628,2021.05],[20170629,2000.93],[20170630,1992.74],[20170701,1992.74],[20170702,1992.74],[20170703,1998.12],[20170704,1997.24],[20170705,2007.68],[20170706,1985.09],[20170707,1982.79],[20170708,1982.79],[20170709,1982.79],[20170710,1980.95],[20170711,1975.43],[20170712,1986.97],[20170713,1992.68],[20170714,1999.41],[20170715,1999.41],[20170716,1999.41],[20170717,1995.05],[20170718,1977.77],[20170719,1988.84],[20170720,1998.18],[20170721,1984.2],[20170722,1984.2],[20170723,1984.2],[20170724,1982.21],[20170725,1974.15],[20170726,1974.74],[20170727,1954.88],[20170728,1943.59],[20170729,1943.59],[20170730,1943.59],[20170731,1940.81],[20170801,1927.06],[20170802,1918.9],[20170803,1908.76],[20170804,1910.27],[20170805,1910.27],[20170806,1910.27],[20170807,1917.94],[20170808,1914.26],[20170809,1915.67],[20170810,1894.8],[20170811,1886.59],[20170812,1886.59],[20170813,1886.59],[20170814,1893.99],[20170815,1898.1],[20170816,1913.17],[20170817,1906.49],[20170818,1890],[20170819,1890],[20170820,1890],[20170821,1884.42],[20170822,1901.53],[20170823,1898.56],[20170824,1902.85],[20170825,1902.58],[20170826,1902.58],[20170827,1902.58],[20170828,1897.78],[20170829,1884.21],[20170830,1902.89],[20170831,1937.53],[20170901,1944.07],[20170902,1944.07],[20170903,1944.07],[20170904,1943.26],[20170905,1940.65],[20170906,1940.16],[20170907,1946.67],[20170908,1946.6],[20170909,1946.6],[20170910,1946.6],[20170911,1960.84],[20170912,1971.25],[20170913,1965.07],[20170914,1971.5],[20170915,1968.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 987,90€ |
| 2017 | 1.117,82€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,20% |
| 3 M | 0,11% |
| 6 M | 3,06% |
| lfd. Jahr | 9,99% |
| 1 Jahr | 5,94% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 5,68% |
Anlageziel ist eine Rendite, welche die Rendite des iSTOXX® FactSet Breakthrough Healthcare Index widerspiegelt. Der Fonds legt soweit möglich und machbar in Eigenkapitalwerten (z.B. Aktien) an, die den Index ausmachen. Der Index bildet die Wertentwicklung eines Segments von Eigenkapitalwerten innerhalb des STOXX Global Total Market Index (TMI) (Parent-Index) ab, die umfangreiche Erträge aus Innovationen in der Gesundheitsversorgung erzielen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Cash USD | 5,06% |
| Clovis Oncology Inc | 1,83% |
| SIRTEX MEDICAL LTD. SHARES | 1,62% |
| iNtRON Biotechnology INC | 1,60% |
| Juno Therapeutics | 1,55% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2016 | -1.2104 | -0.834100 |
| 09.2016 - 09.2017 | 13.152 | 5.496700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | k.A. | k.A. | k.A. | k.A. |
| Sharpe Ratio | k.A. | k.A. | k.A. | k.A. |
| Tracking Error | k.A. | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,15 | k.A. | k.A. | k.A. |
| Treynor Ratio | 4,00 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (21. 09. 2017)
| Cash USD | 5,06% |
| Clovis Oncology Inc | 1,83% |
| SIRTEX MEDICAL LTD. SHARES | 1,62% |
| iNtRON Biotechnology INC | 1,60% |
| Juno Therapeutics | 1,55% |
| Exelixis Inc | 1,45% |
| Samsung Biologics | 1,41% |
| Myriad Genetics | 1,39% |
| Celltrion Inc | 1,32% |
| RBS Aurobindo Pharma Ltd | 1,31% |
Länderverteilung (21. 09. 2017)
| Japan | 9,27% |
| USA | 45,06% |
| Belgien | 4,50% |
| Indien | 2,46% |
| Dänemark | 2,41% |
| Schweiz | 2,38% |
| Kasse | 2,33% |
| Taiwan | 2,23% |
| Deutschland | 2,20% |
| Südkorea | 15,59% |
Branchenverteilung (21. 09. 2017)
| Gesundheit / Healthcare | 92,44% |
| Kasse | 2,33% |
| Grundstoffe | 2,30% |
| Informationstechnologie | 1,75% |
| Industrie / Investitionsgüter | 1,18% |
Assetverteilung (21. 09. 2017)
| Aktien | 97,67% |
| Geldmarkt/Kasse | 2,33% |
Währungsverteilung (21. 09. 2017)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2103KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 96KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4586KB
Halbjahresbericht (2016)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4566KB
Jetzt Depot eröffnen:
Eröffnen Sie hier Ihr individuelles Fondsdepot bei einer Fondsbank Ihrer Wahl, der FFB, der comdirect, der ebase oder der DAB – und profitieren Sie von unseren erstklassigen Konditionen:
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,40% |
| TER (Gesamtkostenquote KIID) | 0,40% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 08.09.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 34,99 Mio. USD |