Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ANH2
ISIN: IE00BYZK4776
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (08. 11. 2025)
8,47 $
-0,37 $ / -4,42%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BYZK4776","name":"iShares Healthcare Innovation UCITS ETF","currency":"EUR"},"ts":[[20201102,7.31],[20201103,7.44],[20201104,7.73],[20201105,7.76],[20201106,7.73],[20201109,7.66],[20201110,7.65],[20201111,7.75],[20201112,7.75],[20201113,7.79],[20201116,7.78],[20201117,7.72],[20201118,7.65],[20201119,7.72],[20201120,7.74],[20201123,7.73],[20201124,7.69],[20201125,7.68],[20201127,7.86],[20201130,7.85],[20201201,7.91],[20201202,7.82],[20201203,7.82],[20201204,7.96],[20201207,8.04],[20201208,8.07],[20201209,7.99],[20201210,8.14],[20201211,8.12],[20201214,8.14],[20201215,8.2],[20201216,8.17],[20201217,8.24],[20201218,8.3],[20201221,8.41],[20201222,8.46],[20201223,8.5],[20201224,8.46],[20201229,8.31],[20201230,8.36],[20201231,8.33],[20210104,8.25],[20210105,8.35],[20210106,8.37],[20210107,8.61],[20210108,8.69],[20210111,8.74],[20210112,8.76],[20210113,8.78],[20210114,8.93],[20210115,8.85],[20210118,8.89],[20210119,8.95],[20210120,9.01],[20210121,8.91],[20210122,8.95],[20210125,9.02],[20210126,8.84],[20210127,8.65],[20210128,8.75],[20210129,8.65],[20210201,8.85],[20210202,9.01],[20210203,9.01],[20210204,9.09],[20210205,9.19],[20210208,9.28],[20210209,9.23],[20210210,9.19],[20210211,9.19],[20210212,9.28],[20210215,9.26],[20210216,9.1],[20210217,9.07],[20210218,8.92],[20210219,8.93],[20210222,8.7],[20210223,8.57],[20210224,8.61],[20210225,8.39],[20210226,8.41],[20210301,8.61],[20210302,8.53],[20210303,8.27],[20210304,8.03],[20210305,8.13],[20210308,7.98],[20210309,8.15],[20210310,8.17],[20210311,8.34],[20210312,8.33],[20210315,8.39],[20210316,8.36],[20210317,8.38],[20210318,8.2],[20210319,8.32],[20210322,8.38],[20210323,8.22],[20210324,8.04],[20210325,8.09],[20210326,8.15],[20210329,8.05],[20210330,8.13],[20210331,8.31],[20210401,8.41],[20210406,8.41],[20210407,8.26],[20210408,8.35],[20210409,8.33],[20210412,8.27],[20210413,8.46],[20210414,8.44],[20210415,8.57],[20210416,8.52],[20210419,8.44],[20210420,8.42],[20210421,8.59],[20210422,8.59],[20210423,8.65],[20210426,8.76],[20210427,8.68],[20210428,8.68],[20210429,8.59],[20210430,8.59],[20210504,8.33],[20210505,8.28],[20210506,8.17],[20210507,8.25],[20210510,8.03],[20210511,8],[20210512,7.93],[20210513,7.92],[20210514,8.04],[20210517,8],[20210518,8.03],[20210519,7.99],[20210520,8.12],[20210521,8.13],[20210524,8.14],[20210525,8.14],[20210526,8.17],[20210527,8.22],[20210528,8.29],[20210531,8.28],[20210601,8.21],[20210602,8.15],[20210603,8.12],[20210604,8.25],[20210607,8.38],[20210608,8.42],[20210609,8.48],[20210610,8.63],[20210611,8.69],[20210614,8.73],[20210615,8.63],[20210616,8.6],[20210617,8.77],[20210618,8.73],[20210621,8.79],[20210622,8.81],[20210623,8.79],[20210624,8.86],[20210625,8.91],[20210628,8.94],[20210629,8.94],[20210630,8.91],[20210701,8.96],[20210702,8.99],[20210705,8.95],[20210706,8.93],[20210707,8.93],[20210708,8.89],[20210709,8.92],[20210712,8.91],[20210713,8.79],[20210714,8.69],[20210715,8.63],[20210716,8.66],[20210719,8.64],[20210720,8.77],[20210721,8.84],[20210722,8.83],[20210723,8.85],[20210726,8.68],[20210727,8.57],[20210728,8.73],[20210729,8.7],[20210730,8.68],[20210802,8.71],[20210803,8.73],[20210804,8.77],[20210805,8.87],[20210806,8.77],[20210809,8.79],[20210810,8.7],[20210811,8.64],[20210812,8.66],[20210813,8.63],[20210816,8.58],[20210817,8.62],[20210818,8.58],[20210819,8.51],[20210820,8.61],[20210823,8.76],[20210824,8.82],[20210825,8.84],[20210826,8.75],[20210827,8.87],[20210831,8.9],[20210901,9.01],[20210902,9.07],[20210903,9.03],[20210906,9.06],[20210907,9.02],[20210908,8.96],[20210909,8.92],[20210910,8.91],[20210913,8.84],[20210914,8.84],[20210915,8.86],[20210916,8.89],[20210917,9],[20210920,8.89],[20210921,8.93],[20210922,8.96],[20210923,9.03],[20210924,8.89],[20210927,8.82],[20210928,8.6],[20210929,8.56],[20210930,8.65],[20211001,8.61],[20211004,8.43],[20211005,8.43],[20211006,8.4],[20211007,8.49],[20211008,8.39],[20211011,8.33],[20211012,8.36],[20211013,8.41],[20211014,8.51],[20211015,8.5],[20211018,8.41],[20211019,8.48],[20211020,8.51],[20211021,8.54],[20211022,8.59],[20211025,8.62],[20211026,8.63],[20211027,8.52],[20211028,8.67],[20211029,8.62],[20211101,8.78],[20211102,8.78],[20211103,8.89],[20211104,8.9],[20211105,8.83],[20211108,8.76],[20211109,8.7],[20211110,8.6],[20211111,8.68],[20211112,8.72],[20211115,8.68],[20211116,8.8],[20211117,8.76],[20211118,8.65],[20211119,8.71],[20211122,8.51],[20211123,8.41],[20211124,8.5],[20211125,8.51],[20211126,8.37],[20211129,8.31],[20211130,8.21],[20211201,8.12],[20211202,8.18],[20211203,8.01],[20211206,8.02],[20211207,8.3],[20211208,8.4],[20211209,8.25],[20211210,8.19],[20211213,8.2],[20211214,8.09],[20211215,8.29],[20211216,8.15],[20211217,8.33],[20211220,8.35],[20211221,8.44],[20211222,8.53],[20211223,8.55],[20211224,8.55],[20211229,8.46],[20211230,8.49],[20211231,8.48],[20220104,8.27],[20220105,7.96],[20220106,7.92],[20220107,7.79],[20220110,7.76],[20220111,7.83],[20220112,7.74],[20220113,7.5],[20220114,7.48],[20220117,7.5],[20220118,7.27],[20220119,7.26],[20220120,7.27],[20220121,7.15],[20220124,7.2],[20220125,7.1],[20220126,7.03],[20220127,6.94],[20220128,7.12],[20220131,7.34],[20220201,7.37],[20220202,7.3],[20220203,7.23],[20220204,7.15],[20220207,7.21],[20220208,7.23],[20220209,7.39],[20220210,7.28],[20220211,7.18],[20220214,7.13],[20220215,7.24],[20220216,7.22],[20220217,7.03],[20220218,6.97],[20220221,6.96],[20220222,6.95],[20220223,6.85],[20220224,7.1],[20220225,7.22],[20220228,7.24],[20220301,7.25],[20220302,7.28],[20220303,7.22],[20220304,7.19],[20220307,7.08],[20220308,7],[20220309,7.17],[20220310,7.08],[20220311,6.97],[20220314,6.89],[20220315,6.93],[20220316,7.2],[20220317,7.39],[20220318,7.52],[20220321,7.39],[20220322,7.48],[20220323,7.39],[20220324,7.47],[20220325,7.4],[20220328,7.44],[20220329,7.58],[20220330,7.52],[20220331,7.47],[20220401,7.64],[20220404,7.74],[20220405,7.72],[20220406,7.71],[20220407,7.74],[20220408,7.72],[20220411,7.49],[20220412,7.46],[20220413,7.58],[20220414,7.47],[20220419,7.45],[20220420,7.47],[20220421,7.27],[20220422,7.12],[20220425,7.17],[20220426,6.97],[20220427,6.97],[20220428,7.07],[20220429,6.94],[20220503,6.98],[20220504,7.06],[20220505,6.82],[20220506,6.61],[20220509,6.23],[20220510,6.4],[20220511,6.29],[20220512,6.42],[20220513,6.67],[20220516,6.64],[20220517,6.73],[20220518,6.56],[20220519,6.61],[20220520,6.66],[20220523,6.64],[20220524,6.47],[20220525,6.51],[20220526,6.54],[20220527,6.7],[20220530,6.72],[20220531,6.63],[20220601,6.53],[20220606,6.62],[20220607,6.77],[20220608,6.75],[20220609,6.58],[20220610,6.48],[20220613,6.29],[20220614,6.24],[20220615,6.37],[20220616,6.24],[20220617,6.33],[20220620,6.31],[20220621,6.41],[20220622,6.52],[20220623,6.76],[20220624,6.91],[20220627,6.9],[20220628,6.76],[20220629,6.79],[20220630,6.82],[20220701,6.91],[20220704,6.92],[20220705,7.16],[20220706,7.28],[20220707,7.42],[20220708,7.45],[20220711,7.37],[20220712,7.33],[20220713,7.32],[20220714,7.27],[20220715,7.35],[20220718,7.18],[20220719,7.28],[20220720,7.37],[20220721,7.47],[20220722,7.35],[20220725,7.3],[20220726,7.38],[20220727,7.47],[20220728,7.54],[20220729,7.44],[20220801,7.4],[20220802,7.42],[20220803,7.53],[20220804,7.64],[20220805,7.66],[20220808,7.75],[20220809,7.59],[20220810,7.76],[20220811,7.66],[20220812,7.75],[20220815,7.87],[20220816,7.8],[20220817,7.65],[20220818,7.58],[20220819,7.57],[20220822,7.48],[20220823,7.5],[20220824,7.59],[20220825,7.66],[20220826,7.37],[20220830,7.18],[20220831,7.22],[20220901,7.21],[20220902,7.17],[20220905,7.18],[20220906,7.12],[20220907,7.3],[20220908,7.38],[20220909,7.46],[20220912,7.44],[20220913,7.16],[20220914,7.29],[20220915,7.28],[20220916,7.18],[20220920,7.03],[20220921,6.94],[20220922,6.81],[20220923,6.8],[20220926,6.78],[20220927,6.83],[20220928,7.13],[20220929,6.97],[20220930,6.94],[20221003,7.02],[20221004,7.17],[20221005,7.14],[20221006,7.16],[20221007,6.98],[20221010,6.93],[20221011,6.89],[20221012,6.91],[20221013,6.99],[20221014,6.96],[20221017,7.12],[20221018,7.13],[20221019,6.94],[20221020,6.87],[20221021,7.02],[20221024,6.96],[20221025,7.16],[20221026,7.17],[20221027,7.07],[20221028,7.24],[20221031,7.25],[20221101,7.29],[20221102,7.21],[20221103,7.25],[20221104,7.17],[20221107,7.12],[20221108,7.16],[20221109,7.06],[20221110,7.49],[20221111,7.36],[20221114,7.31],[20221115,7.34],[20221116,7.21],[20221117,7.19],[20221118,7.19],[20221121,7.23],[20221122,7.26],[20221123,7.26],[20221124,7.25],[20221125,7.27],[20221128,7.13],[20221129,7.17],[20221130,7.36],[20221201,7.38],[20221202,7.35],[20221205,7.21],[20221206,7.09],[20221207,7.07],[20221208,7.15],[20221209,7.04],[20221212,7.09],[20221213,7.21],[20221214,7.15],[20221215,7.01],[20221216,6.94],[20221219,6.85],[20221220,6.88],[20221221,6.96],[20221222,6.96],[20221223,6.88],[20221228,6.76],[20221229,6.9],[20221230,6.88],[20230103,6.91],[20230104,6.95],[20230105,6.96],[20230106,7.06],[20230109,6.91],[20230110,6.98],[20230111,7.03],[20230112,7.06],[20230113,7.1],[20230116,7.12],[20230117,7.07],[20230118,7.04],[20230119,6.99],[20230120,7.06],[20230123,7.08],[20230124,7.06],[20230125,7.04],[20230126,7.05],[20230127,7.08],[20230130,6.95],[20230131,7.04],[20230201,7.07],[20230202,7.13],[20230203,7.1],[20230206,7.1],[20230207,7.22],[20230208,7.13],[20230209,7.04],[20230210,7.04],[20230213,7.1],[20230214,7.03],[20230215,7.06],[20230216,7.04],[20230217,7.1],[20230220,7.09],[20230221,6.93],[20230222,6.91],[20230223,6.92],[20230224,6.85],[20230227,6.88],[20230228,6.84],[20230301,6.82],[20230302,6.91],[20230303,7.01],[20230306,6.93],[20230307,6.84],[20230308,6.86],[20230309,6.77],[20230310,6.61],[20230313,6.64],[20230314,6.72],[20230315,6.79],[20230316,6.82],[20230317,6.7],[20230320,6.68],[20230321,6.7],[20230322,6.58],[20230323,6.54],[20230324,6.66],[20230327,6.69],[20230328,6.61],[20230329,6.68],[20230330,6.65],[20230331,6.74],[20230403,6.73],[20230404,6.72],[20230405,6.72],[20230406,6.79],[20230411,6.86],[20230412,6.85],[20230413,6.93],[20230414,6.85],[20230417,6.93],[20230418,6.88],[20230419,6.94],[20230420,6.86],[20230421,6.92],[20230424,6.9],[20230425,6.76],[20230426,6.7],[20230427,6.69],[20230428,6.8],[20230502,6.78],[20230503,6.83],[20230504,6.83],[20230505,6.93],[20230509,6.91],[20230510,6.96],[20230511,6.95],[20230512,6.94],[20230515,7.06],[20230516,6.97],[20230517,7],[20230518,7.01],[20230519,7.08],[20230522,7.15],[20230523,7.13],[20230524,7.01],[20230525,6.93],[20230526,6.93],[20230530,6.89],[20230531,6.92],[20230601,7],[20230602,7.07],[20230605,7.13],[20230606,7.12],[20230607,7.08],[20230608,7.07],[20230609,7.02],[20230612,7.1],[20230613,7.14],[20230614,7.09],[20230615,7.1],[20230616,7.02],[20230620,6.97],[20230621,6.92],[20230622,6.88],[20230623,6.87],[20230626,6.79],[20230627,6.71],[20230628,6.76],[20230629,6.76],[20230630,6.87],[20230703,6.82],[20230705,6.83],[20230706,6.73],[20230707,6.73],[20230710,6.77],[20230711,6.78],[20230712,6.84],[20230713,6.77],[20230714,6.77],[20230717,6.8],[20230718,6.8],[20230719,6.86],[20230720,6.85],[20230721,6.96],[20230724,6.91],[20230725,6.94],[20230726,6.93],[20230727,6.84],[20230731,6.95],[20230801,6.92],[20230802,6.81],[20230803,6.79],[20230804,6.8],[20230807,6.71],[20230808,6.71],[20230809,6.69],[20230810,6.69],[20230811,6.68],[20230814,6.73],[20230815,6.72],[20230816,6.61],[20230817,6.56],[20230818,6.56],[20230821,6.56],[20230822,6.59],[20230823,6.68],[20230824,6.6],[20230825,6.65],[20230829,6.77],[20230830,6.77],[20230831,6.74],[20230901,6.78],[20230905,6.72],[20230906,6.7],[20230907,6.66],[20230908,6.62],[20230911,6.65],[20230912,6.63],[20230913,6.62],[20230914,6.64],[20230915,6.64],[20230918,6.55],[20230919,6.51],[20230920,6.49],[20230921,6.39],[20230922,6.36],[20230925,6.34],[20230926,6.34],[20230927,6.4],[20230928,6.41],[20230929,6.36],[20231002,6.32],[20231003,6.3],[20231004,6.27],[20231005,6.32],[20231006,6.33],[20231009,6.34],[20231010,6.38],[20231011,6.33],[20231012,6.19],[20231013,6.22],[20231016,6.25],[20231017,6.23],[20231018,6.11],[20231019,6.03],[20231020,5.98],[20231023,5.91],[20231024,5.97],[20231025,5.87],[20231026,5.84],[20231027,5.77],[20231030,5.74],[20231031,5.76],[20231101,5.87],[20231102,5.87],[20231103,6.04],[20231106,6.01],[20231107,6.04],[20231108,6],[20231109,5.89],[20231110,5.87],[20231113,5.91],[20231114,6.08],[20231115,6.07],[20231116,6.05],[20231117,6.09],[20231120,6.11],[20231121,6.09],[20231122,6.15],[20231124,6.18],[20231127,6.13],[20231128,6.09],[20231129,6.11],[20231130,6.2],[20231201,6.31],[20231204,6.33],[20231205,6.32],[20231206,6.38],[20231207,6.39],[20231208,6.38],[20231211,6.42],[20231212,6.44],[20231213,6.61],[20231214,6.66],[20231215,6.6],[20231218,6.58],[20231219,6.68],[20231220,6.55],[20231221,6.62],[20231222,6.72],[20231227,6.79],[20231228,6.79],[20231229,6.77],[20240102,6.86],[20240103,6.74],[20240104,6.74],[20240105,6.75],[20240108,6.84],[20240109,6.86],[20240110,6.84],[20240111,6.75],[20240112,6.77],[20240116,6.72],[20240117,6.65],[20240118,6.65],[20240119,6.67],[20240122,6.74],[20240123,6.74],[20240124,6.68],[20240125,6.69],[20240126,6.75],[20240129,6.85],[20240130,6.8],[20240131,6.75],[20240201,6.81],[20240202,6.74],[20240205,6.83],[20240206,6.93],[20240207,6.84],[20240208,6.87],[20240209,6.89],[20240212,6.93],[20240213,6.79],[20240214,6.93],[20240215,6.99],[20240216,6.98],[20240220,6.93],[20240221,6.9],[20240222,6.96],[20240223,6.99],[20240226,7.02],[20240227,7.08],[20240228,7.08],[20240229,7],[20240301,7.1],[20240304,7.05],[20240305,7],[20240306,7.04],[20240307,7.11],[20240308,7.11],[20240311,7.08],[20240312,7.08],[20240313,7.04],[20240314,6.97],[20240315,6.96],[20240318,6.97],[20240319,7.02],[20240320,7.05],[20240321,7.06],[20240322,7.07],[20240325,7.03],[20240326,7.02],[20240327,7.13],[20240328,7.15],[20240402,7.02],[20240403,6.98],[20240404,6.88],[20240405,6.91],[20240408,6.95],[20240409,6.99],[20240410,6.89],[20240411,6.96],[20240412,6.89],[20240415,6.8],[20240416,6.76],[20240417,6.7],[20240418,6.62],[20240419,6.61],[20240422,6.7],[20240423,6.8],[20240424,6.79],[20240425,6.68],[20240426,6.72],[20240429,6.8],[20240430,6.75],[20240501,6.82],[20240502,6.88],[20240503,6.93],[20240507,6.96],[20240508,6.91],[20240509,6.95],[20240510,6.93],[20240513,6.94],[20240514,7.01],[20240515,7.09],[20240516,7.06],[20240517,7.04],[20240520,7.04],[20240521,7],[20240522,7.03],[20240523,6.92],[20240524,6.93],[20240528,6.85],[20240529,6.77],[20240530,6.81],[20240531,6.82],[20240603,6.87],[20240604,6.85],[20240605,6.94],[20240606,6.94],[20240607,6.88],[20240610,6.95],[20240611,6.94],[20240612,6.96],[20240613,6.88],[20240614,6.9],[20240617,6.85],[20240618,6.85],[20240620,6.85],[20240621,6.95],[20240624,6.96],[20240625,6.95],[20240626,6.93],[20240627,6.93],[20240628,6.9],[20240701,6.84],[20240702,6.82],[20240703,6.8],[20240705,6.82],[20240708,6.82],[20240709,6.86],[20240710,6.92],[20240711,7.06],[20240712,7.1],[20240715,7.07],[20240716,7.19],[20240717,7.16],[20240718,7.03],[20240719,7.04],[20240722,7.14],[20240723,7.16],[20240724,7.2],[20240725,7.2],[20240726,7.24],[20240729,7.25],[20240730,7.26],[20240731,7.27],[20240801,7.31],[20240802,7.17],[20240805,6.89],[20240806,6.99],[20240807,6.95],[20240808,7.05],[20240809,7.07],[20240812,7.04],[20240813,7.11],[20240814,7.04],[20240815,7.13],[20240816,7.16],[20240819,7.23],[20240820,7.18],[20240821,7.21],[20240822,7.18],[20240823,7.24],[20240827,7.21],[20240828,7.22],[20240829,7.26],[20240830,7.28],[20240903,7.2],[20240904,7.16],[20240905,7.12],[20240906,7.08],[20240909,7.16],[20240910,7.19],[20240911,7.19],[20240912,7.22],[20240913,7.27],[20240916,7.27],[20240917,7.24],[20240918,7.25],[20240919,7.3],[20240920,7.24],[20240923,7.22],[20240924,7.19],[20240925,7.06],[20240926,7.16],[20240927,7.19],[20240930,7.18],[20241001,7.2],[20241002,7.2],[20241003,7.14],[20241004,7.18],[20241007,7.17],[20241008,7.17],[20241009,7.2],[20241010,7.2],[20241011,7.28],[20241014,7.32],[20241015,7.34],[20241016,7.31],[20241017,7.32],[20241018,7.4],[20241021,7.32],[20241022,7.29],[20241023,7.3],[20241024,7.24],[20241025,7.2],[20241028,7.26],[20241029,7.28],[20241030,7.28],[20241031,7.16],[20241101,7.24],[20241104,7.27],[20241105,7.32],[20241106,7.46],[20241107,7.42],[20241108,7.46],[20241111,7.55],[20241112,7.47],[20241113,7.42],[20241114,7.34],[20241115,7.08],[20241118,7.09],[20241119,7.12],[20241120,7.18],[20241121,7.27],[20241122,7.42],[20241125,7.46],[20241126,7.44],[20241127,7.52],[20241129,7.53],[20241202,7.57],[20241203,7.52],[20241204,7.55],[20241205,7.45],[20241206,7.46],[20241209,7.48],[20241210,7.48],[20241211,7.47],[20241212,7.45],[20241213,7.37],[20241216,7.42],[20241217,7.41],[20241218,7.25],[20241219,7.26],[20241220,7.32],[20241223,7.35],[20241224,7.37],[20241227,7.35],[20241230,7.26],[20241231,7.31],[20250102,7.37],[20250103,7.46],[20250106,7.41],[20250107,7.48],[20250108,7.58],[20250110,7.5],[20250113,7.61],[20250114,7.51],[20250115,7.51],[20250116,7.57],[20250117,7.52],[20250121,7.65],[20250122,7.61],[20250123,7.69],[20250124,7.65],[20250127,7.66],[20250128,7.73],[20250129,7.7],[20250130,7.78],[20250131,7.75],[20250203,7.76],[20250204,7.72],[20250205,7.79],[20250206,7.75],[20250207,7.62],[20250210,7.63],[20250211,7.56],[20250212,7.53],[20250213,7.56],[20250214,7.51],[20250218,7.53],[20250219,7.58],[20250220,7.58],[20250221,7.54],[20250224,7.55],[20250225,7.48],[20250226,7.49],[20250227,7.39],[20250228,7.47],[20250303,7.38],[20250304,7.29],[20250305,7.3],[20250306,7.2],[20250307,7.16],[20250310,7.02],[20250311,6.9],[20250312,6.96],[20250313,6.92],[20250314,6.97],[20250317,7.05],[20250318,6.99],[20250319,7.02],[20250320,7.03],[20250321,7.03],[20250324,7.07],[20250325,7],[20250326,6.93],[20250327,6.94],[20250328,6.89],[20250331,6.8],[20250401,6.75],[20250402,6.78],[20250403,6.52],[20250404,6.24],[20250407,6.14],[20250408,6.07],[20250409,6.2],[20250410,6.08],[20250411,6.08],[20250414,6.22],[20250415,6.25],[20250416,6.17],[20250417,6.16],[20250422,6.18],[20250423,6.28],[20250424,6.39],[20250425,6.4],[20250428,6.43],[20250429,6.48],[20250430,6.53],[20250501,6.48],[20250502,6.62],[20250506,6.43],[20250507,6.38],[20250508,6.4],[20250509,6.4],[20250512,6.59],[20250513,6.5],[20250514,6.37],[20250515,6.44],[20250516,6.53],[20250519,6.53],[20250520,6.6],[20250521,6.48],[20250522,6.44],[20250523,6.43],[20250527,6.5],[20250528,6.49],[20250529,6.57],[20250530,6.55],[20250602,6.52],[20250603,6.57],[20250604,6.61],[20250605,6.58],[20250606,6.64],[20250609,6.66],[20250610,6.71],[20250611,6.68],[20250612,6.62],[20250613,6.58],[20250616,6.54],[20250617,6.43],[20250618,6.46],[20250620,6.44],[20250623,6.47],[20250624,6.52],[20250625,6.5],[20250626,6.48],[20250627,6.46],[20250630,6.46],[20250701,6.46],[20250702,6.53],[20250703,6.54],[20250707,6.49],[20250708,6.55],[20250709,6.64],[20250710,6.72],[20250711,6.64],[20250714,6.62],[20250715,6.53],[20250716,6.6],[20250717,6.65],[20250718,6.54],[20250721,6.49],[20250722,6.61],[20250723,6.74],[20250724,6.77],[20250725,6.79],[20250728,6.78],[20250729,6.82],[20250730,6.8],[20250731,6.71],[20250801,6.7],[20250804,6.66],[20250805,6.7],[20250806,6.54],[20250807,6.54],[20250808,6.56],[20250811,6.57],[20250812,6.67],[20250813,6.76],[20250814,6.77],[20250815,6.84],[20250818,6.84],[20250819,6.84],[20250820,6.88],[20250821,6.86],[20250822,7],[20250826,6.87],[20250827,6.9],[20250828,6.84],[20250829,6.87],[20250902,6.9],[20250903,6.92],[20250904,6.94],[20250905,7],[20250908,6.97],[20250909,6.97],[20250910,6.89],[20250911,7.02],[20250912,6.9],[20250915,6.85],[20250916,6.84],[20250917,6.84],[20250918,6.92],[20250919,6.93],[20250922,6.93],[20250923,6.9],[20250924,6.83],[20250925,6.74],[20250926,6.81],[20250929,6.85],[20250930,6.98],[20251001,7.19],[20251002,7.18],[20251003,7.27],[20251006,7.28],[20251007,7.22],[20251008,7.3],[20251009,7.27],[20251010,7.17],[20251013,7.18],[20251014,7.16],[20251015,7.21],[20251016,7.26],[20251017,7.22],[20251020,7.35],[20251021,7.41],[20251022,7.4],[20251023,7.43],[20251024,7.44],[20251027,7.45],[20251028,7.39],[20251029,7.33],[20251030,7.39]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20201101,2908.11],[20201102,2941.62],[20201103,2976.92],[20201104,3075.65],[20201105,3097.19],[20201106,3083.39],[20201107,3083.39],[20201108,3083.39],[20201109,3086.68],[20201110,3085.36],[20201111,3110.35],[20201112,3107.54],[20201113,3119.88],[20201114,3119.88],[20201115,3119.88],[20201116,3121.76],[20201117,3092.78],[20201118,3065.73],[20201119,3064.55],[20201120,3066.72],[20201121,3066.72],[20201122,3066.72],[20201123,3060.12],[20201124,3058.19],[20201125,3046.67],[20201126,3048.36],[20201127,3074.03],[20201128,3074.03],[20201129,3074.03],[20201130,3078.37],[20201201,3087.19],[20201202,3074.21],[20201203,3058.77],[20201204,3081.13],[20201205,3081.13],[20201206,3081.13],[20201207,3086.64],[20201208,3099.07],[20201209,3101.36],[20201210,3104.68],[20201211,3098.2],[20201212,3098.2],[20201213,3098.2],[20201214,3098.15],[20201215,3109.75],[20201216,3109.38],[20201217,3123.29],[20201218,3130.99],[20201219,3130.99],[20201220,3130.99],[20201221,3123.25],[20201222,3130.05],[20201223,3145.31],[20201224,3143.59],[20201225,3143.59],[20201226,3143.59],[20201227,3143.59],[20201228,3137.48],[20201229,3131.65],[20201230,3131.02],[20201231,3140.8],[20210101,3140.8],[20210102,3140.8],[20210103,3140.8],[20210104,3132.98],[20210105,3143.47],[20210106,3155.11],[20210107,3200.81],[20210108,3235.5],[20210109,3235.5],[20210110,3235.5],[20210111,3255.32],[20210112,3252.63],[20210113,3255.4],[20210114,3277.72],[20210115,3286.71],[20210116,3286.71],[20210117,3286.71],[20210118,3292.96],[20210119,3313.83],[20210120,3340.32],[20210121,3321.07],[20210122,3317.87],[20210123,3317.87],[20210124,3317.87],[20210125,3343.44],[20210126,3326.64],[20210127,3265.9],[20210128,3269.65],[20210129,3239.67],[20210130,3239.67],[20210131,3239.67],[20210201,3270.33],[20210202,3309.93],[20210203,3313.71],[20210204,3335.83],[20210205,3353.46],[20210206,3353.46],[20210207,3353.46],[20210208,3367.19],[20210209,3363.66],[20210210,3358.91],[20210211,3360.47],[20210212,3382.11],[20210213,3382.11],[20210214,3382.11],[20210215,3385.18],[20210216,3365.49],[20210217,3365.35],[20210218,3332.84],[20210219,3304.93],[20210220,3304.93],[20210221,3304.93],[20210222,3267.25],[20210223,3234.55],[20210224,3238.16],[20210225,3196.52],[20210226,3180.7],[20210227,3180.7],[20210228,3180.7],[20210301,3232.17],[20210302,3230.71],[20210303,3175.5],[20210304,3119.1],[20210305,3141.44],[20210306,3141.44],[20210307,3141.44],[20210308,3145.09],[20210309,3175.19],[20210310,3194.63],[20210311,3214],[20210312,3218.27],[20210313,3218.27],[20210314,3218.27],[20210315,3239.28],[20210316,3251.01],[20210317,3243.19],[20210318,3223.12],[20210319,3229.99],[20210320,3229.99],[20210321,3229.99],[20210322,3252.26],[20210323,3230.19],[20210324,3201.65],[20210325,3205.12],[20210326,3242.36],[20210327,3242.36],[20210328,3242.36],[20210329,3242.72],[20210330,3244.38],[20210331,3269.65],[20210401,3285.71],[20210402,3285.69],[20210403,3285.69],[20210404,3285.69],[20210405,3287.21],[20210406,3286.4],[20210407,3249.98],[20210408,3264.74],[20210409,3278.53],[20210410,3278.53],[20210411,3278.53],[20210412,3262.93],[20210413,3278.02],[20210414,3279.85],[20210415,3314.55],[20210416,3325.86],[20210417,3325.86],[20210418,3325.86],[20210419,3313.08],[20210420,3297.92],[20210421,3339.01],[20210422,3350.27],[20210423,3359.97],[20210424,3359.97],[20210425,3359.97],[20210426,3359.89],[20210427,3355.1],[20210428,3351.5],[20210429,3331.95],[20210430,3330.02],[20210501,3330.02],[20210502,3330.02],[20210503,3337.8],[20210504,3313.8],[20210505,3308.72],[20210506,3281.98],[20210507,3292.38],[20210508,3292.38],[20210509,3292.38],[20210510,3257.54],[20210511,3228.44],[20210512,3217.88],[20210513,3223.48],[20210514,3241.96],[20210515,3241.96],[20210516,3241.96],[20210517,3249.19],[20210518,3244.75],[20210519,3232.25],[20210520,3266.42],[20210521,3287.89],[20210522,3287.89],[20210523,3287.89],[20210524,3286.32],[20210525,3277.08],[20210526,3279.1],[20210527,3286.52],[20210528,3309.74],[20210529,3309.74],[20210530,3309.74],[20210531,3306.83],[20210601,3275.24],[20210602,3263.56],[20210603,3264.21],[20210604,3291.42],[20210605,3291.42],[20210606,3291.42],[20210607,3307.68],[20210608,3318.65],[20210609,3342.37],[20210610,3384.66],[20210611,3403.33],[20210612,3403.33],[20210613,3403.33],[20210614,3409.28],[20210615,3401.7],[20210616,3389.36],[20210617,3436.43],[20210618,3439.91],[20210619,3439.91],[20210620,3439.91],[20210621,3452.87],[20210622,3466.29],[20210623,3456.39],[20210624,3469.49],[20210625,3484.9],[20210626,3484.9],[20210627,3484.9],[20210628,3503.76],[20210629,3507.1],[20210630,3499.38],[20210701,3515.36],[20210702,3534.05],[20210703,3534.05],[20210704,3534.05],[20210705,3528.52],[20210706,3520.85],[20210707,3533.55],[20210708,3507.18],[20210709,3513.73],[20210710,3513.73],[20210711,3513.73],[20210712,3530.04],[20210713,3520.05],[20210714,3507.84],[20210715,3484.76],[20210716,3487.82],[20210717,3487.82],[20210718,3487.82],[20210719,3474.66],[20210720,3501.12],[20210721,3516.33],[20210722,3531.1],[20210723,3551.93],[20210724,3551.93],[20210725,3551.93],[20210726,3510.44],[20210727,3484.96],[20210728,3514.55],[20210729,3523.32],[20210730,3518.67],[20210731,3518.67],[20210801,3518.67],[20210802,3526.98],[20210803,3549.77],[20210804,3561.32],[20210805,3570.41],[20210806,3564.69],[20210807,3564.69],[20210808,3564.69],[20210809,3578.61],[20210810,3569.15],[20210811,3544.9],[20210812,3549.1],[20210813,3549.24],[20210814,3549.24],[20210815,3549.24],[20210816,3552.22],[20210817,3573.31],[20210818,3574.67],[20210819,3565.3],[20210820,3578.29],[20210821,3578.29],[20210822,3578.29],[20210823,3597.22],[20210824,3605.89],[20210825,3604.8],[20210826,3587.13],[20210827,3594.09],[20210828,3594.09],[20210829,3594.09],[20210830,3603.52],[20210831,3606.46],[20210901,3620.29],[20210902,3642.01],[20210903,3640.17],[20210904,3640.17],[20210905,3640.17],[20210906,3647.08],[20210907,3638.79],[20210908,3626.06],[20210909,3603.77],[20210910,3578.48],[20210911,3578.48],[20210912,3578.48],[20210913,3563.87],[20210914,3560.94],[20210915,3561.51],[20210916,3575.53],[20210917,3589.89],[20210918,3589.89],[20210919,3589.89],[20210920,3573.75],[20210921,3578.98],[20210922,3585.09],[20210923,3608.06],[20210924,3590.28],[20210925,3590.28],[20210926,3590.28],[20210927,3556.19],[20210928,3498.36],[20210929,3503.73],[20210930,3513.12],[20211001,3498.61],[20211002,3498.61],[20211003,3498.61],[20211004,3460.55],[20211005,3465.52],[20211006,3465.66],[20211007,3500.16],[20211008,3488.32],[20211009,3488.32],[20211010,3488.32],[20211011,3474.67],[20211012,3471.33],[20211013,3478.67],[20211014,3504.47],[20211015,3515.77],[20211016,3515.77],[20211017,3515.77],[20211018,3494.89],[20211019,3510.43],[20211020,3542.9],[20211021,3558.84],[20211022,3570.97],[20211023,3570.97],[20211024,3570.97],[20211025,3581.7],[20211026,3586.61],[20211027,3563.07],[20211028,3579.77],[20211029,3595.66],[20211030,3595.66],[20211031,3595.66],[20211101,3613.17],[20211102,3641.17],[20211103,3669.75],[20211104,3677.34],[20211105,3650.28],[20211106,3650.28],[20211107,3650.28],[20211108,3637.89],[20211109,3625.74],[20211110,3618.99],[20211111,3629.63],[20211112,3638.16],[20211113,3638.16],[20211114,3638.16],[20211115,3632.18],[20211116,3654.49],[20211117,3665.43],[20211118,3638.84],[20211119,3642.64],[20211120,3642.64],[20211121,3642.64],[20211122,3613.13],[20211123,3580.97],[20211124,3591.62],[20211125,3596.61],[20211126,3554.34],[20211127,3554.34],[20211128,3554.34],[20211129,3544.9],[20211130,3490.04],[20211201,3469.58],[20211202,3463.31],[20211203,3450.22],[20211204,3450.22],[20211205,3450.22],[20211206,3450.56],[20211207,3523.13],[20211208,3547.98],[20211209,3542.47],[20211210,3531.56],[20211211,3531.56],[20211212,3531.56],[20211213,3537.25],[20211214,3511.94],[20211215,3546.12],[20211216,3550.96],[20211217,3557.72],[20211218,3557.72],[20211219,3557.72],[20211220,3540.75],[20211221,3572.8],[20211222,3600.46],[20211223,3620.22],[20211224,3619.87],[20211225,3619.87],[20211226,3619.87],[20211227,3630.47],[20211228,3631.1],[20211229,3630.73],[20211230,3640.71],[20211231,3633.33],[20220101,3633.33],[20220102,3633.33],[20220103,3622.9],[20220104,3582.94],[20220105,3513.11],[20220106,3464.31],[20220107,3434.3],[20220108,3434.3],[20220109,3434.3],[20220110,3422.17],[20220111,3450.45],[20220112,3436.95],[20220113,3367.09],[20220114,3353.58],[20220115,3353.58],[20220116,3353.58],[20220117,3363.11],[20220118,3321.56],[20220119,3305.95],[20220120,3304.19],[20220121,3257.81],[20220122,3257.81],[20220123,3257.81],[20220124,3229.63],[20220125,3209.02],[20220126,3200.36],[20220127,3202.05],[20220128,3233.34],[20220129,3233.34],[20220130,3233.34],[20220131,3290.57],[20220201,3305.8],[20220202,3309.65],[20220203,3272.34],[20220204,3230.63],[20220205,3230.63],[20220206,3230.63],[20220207,3241.25],[20220208,3248.22],[20220209,3297.75],[20220210,3275.9],[20220211,3236.33],[20220212,3236.33],[20220213,3236.33],[20220214,3213.72],[20220215,3253.9],[20220216,3256.3],[20220217,3211.99],[20220218,3180.03],[20220219,3180.03],[20220220,3180.03],[20220221,3171.29],[20220222,3161.92],[20220223,3146.25],[20220224,3186.14],[20220225,3252.52],[20220226,3252.52],[20220227,3252.52],[20220228,3269.16],[20220301,3275.85],[20220302,3302.41],[20220303,3293.25],[20220304,3290.37],[20220305,3290.37],[20220306,3290.37],[20220307,3247.65],[20220308,3203.86],[20220309,3235.94],[20220310,3224.36],[20220311,3212.93],[20220312,3212.93],[20220313,3212.93],[20220314,3189.14],[20220315,3196.53],[20220316,3276.01],[20220317,3327.64],[20220318,3374.88],[20220319,3374.88],[20220320,3374.88],[20220321,3368.9],[20220322,3384],[20220323,3361.17],[20220324,3381.17],[20220325,3376.5],[20220326,3376.5],[20220327,3376.5],[20220328,3396.34],[20220329,3419.64],[20220330,3416.82],[20220331,3399.92],[20220401,3438.01],[20220402,3438.01],[20220403,3438.01],[20220404,3467.45],[20220405,3480.78],[20220406,3488.75],[20220407,3525.55],[20220408,3545.97],[20220409,3545.97],[20220410,3545.97],[20220411,3489.78],[20220412,3466.92],[20220413,3484.9],[20220414,3476.02],[20220415,3475.94],[20220416,3475.94],[20220417,3475.94],[20220418,3470.52],[20220419,3451.6],[20220420,3462.48],[20220421,3416.68],[20220422,3339.31],[20220423,3339.31],[20220424,3339.31],[20220425,3333.09],[20220426,3298.79],[20220427,3305.25],[20220428,3326.34],[20220429,3293.8],[20220430,3293.8],[20220501,3293.8],[20220502,3284.19],[20220503,3280.89],[20220504,3301.29],[20220505,3251.94],[20220506,3176.52],[20220507,3176.52],[20220508,3176.52],[20220509,3113.57],[20220510,3077.92],[20220511,3056.04],[20220512,3085.88],[20220513,3165.61],[20220514,3165.61],[20220515,3165.61],[20220516,3174.23],[20220517,3195.5],[20220518,3145.85],[20220519,3135.05],[20220520,3167.46],[20220521,3167.46],[20220522,3167.46],[20220523,3169.54],[20220524,3128.38],[20220525,3140.15],[20220526,3143.92],[20220527,3192.6],[20220528,3192.6],[20220529,3192.6],[20220530,3201.62],[20220531,3182.64],[20220601,3144.14],[20220602,3156.1],[20220603,3147.74],[20220604,3147.74],[20220605,3147.74],[20220606,3146.05],[20220607,3183.31],[20220608,3185.62],[20220609,3133.35],[20220610,3100.13],[20220611,3100.13],[20220612,3100.13],[20220613,3029.08],[20220614,2992.06],[20220615,3021.56],[20220616,2976.22],[20220617,2991.24],[20220618,2991.24],[20220619,2991.24],[20220620,2997.28],[20220621,3030.71],[20220622,3059.01],[20220623,3102.54],[20220624,3201.88],[20220625,3201.88],[20220626,3201.88],[20220627,3212.87],[20220628,3186.81],[20220629,3190.73],[20220630,3197.21],[20220701,3225.32],[20220702,3225.32],[20220703,3225.32],[20220704,3238.81],[20220705,3291.55],[20220706,3345.67],[20220707,3379.09],[20220708,3393.63],[20220709,3393.63],[20220710,3393.63],[20220711,3387.66],[20220712,3369.17],[20220713,3345.22],[20220714,3342.29],[20220715,3379.45],[20220716,3379.45],[20220717,3379.45],[20220718,3335.63],[20220719,3344.27],[20220720,3364.2],[20220721,3400.01],[20220722,3386.68],[20220723,3386.68],[20220724,3386.68],[20220725,3366.62],[20220726,3400.35],[20220727,3422.44],[20220728,3441.93],[20220729,3417.64],[20220730,3417.64],[20220731,3417.64],[20220801,3394.27],[20220802,3392.81],[20220803,3428.76],[20220804,3443.38],[20220805,3448.22],[20220806,3448.22],[20220807,3448.22],[20220808,3466.45],[20220809,3432.66],[20220810,3443.05],[20220811,3431.16],[20220812,3463.16],[20220813,3463.16],[20220814,3463.16],[20220815,3486.15],[20220816,3503.32],[20220817,3466.18],[20220818,3448],[20220819,3458.1],[20220820,3458.1],[20220821,3458.1],[20220822,3447.42],[20220823,3425.33],[20220824,3442.65],[20220825,3470.61],[20220826,3398.5],[20220827,3398.5],[20220828,3398.5],[20220829,3354.35],[20220830,3317.91],[20220831,3309.74],[20220901,3309.98],[20220902,3299.83],[20220903,3299.83],[20220904,3299.83],[20220905,3300.98],[20220906,3298.12],[20220907,3332.24],[20220908,3370.87],[20220909,3409.11],[20220910,3409.11],[20220911,3409.11],[20220912,3406.87],[20220913,3326.11],[20220914,3337.26],[20220915,3341.04],[20220916,3304.5],[20220917,3304.5],[20220918,3304.5],[20220919,3273.82],[20220920,3242.83],[20220921,3224.57],[20220922,3186.17],[20220923,3183.88],[20220924,3183.88],[20220925,3183.88],[20220926,3179.48],[20220927,3192.02],[20220928,3260.2],[20220929,3214.19],[20220930,3193.73],[20221001,3193.73],[20221002,3193.73],[20221003,3220.46],[20221004,3269.93],[20221005,3281.41],[20221006,3281.44],[20221007,3234.23],[20221008,3234.23],[20221009,3234.23],[20221010,3212.68],[20221011,3198.4],[20221012,3200.44],[20221013,3216.94],[20221014,3226.96],[20221015,3226.96],[20221016,3226.96],[20221017,3261.58],[20221018,3274.54],[20221019,3230.29],[20221020,3195.77],[20221021,3234.41],[20221022,3234.41],[20221023,3234.41],[20221024,3240.38],[20221025,3278.05],[20221026,3289.63],[20221027,3264.11],[20221028,3316.92],[20221029,3316.92],[20221030,3316.92],[20221031,3338.78],[20221101,3340.74],[20221102,3331.4],[20221103,3332.69],[20221104,3316.91],[20221105,3316.91],[20221106,3316.91],[20221107,3294.94],[20221108,3297.83],[20221109,3270.55],[20221110,3364.89],[20221111,3321.73],[20221112,3321.73],[20221113,3321.73],[20221114,3305.08],[20221115,3305.33],[20221116,3277.13],[20221117,3265.82],[20221118,3281.88],[20221119,3281.88],[20221120,3281.88],[20221121,3305.66],[20221122,3310.64],[20221123,3312.57],[20221124,3309.31],[20221125,3314.47],[20221126,3314.47],[20221127,3314.47],[20221128,3286.19],[20221129,3297.34],[20221130,3360.43],[20221201,3374.06],[20221202,3368.3],[20221203,3368.3],[20221204,3368.3],[20221205,3333.04],[20221206,3302.7],[20221207,3303.5],[20221208,3328.41],[20221209,3306.98],[20221210,3306.98],[20221211,3306.98],[20221212,3319.02],[20221213,3346.62],[20221214,3332.41],[20221215,3275],[20221216,3241.22],[20221217,3241.22],[20221218,3241.22],[20221219,3213.7],[20221220,3210.38],[20221221,3242.53],[20221222,3247.89],[20221223,3239.04],[20221224,3239.04],[20221225,3239.04],[20221226,3238.69],[20221227,3222.89],[20221228,3205.22],[20221229,3238.09],[20221230,3230.99],[20221231,3230.99],[20230101,3230.99],[20230102,3231.94],[20230103,3261.81],[20230104,3273.78],[20230105,3263.05],[20230106,3286.94],[20230107,3286.94],[20230108,3286.94],[20230109,3243.14],[20230110,3252.44],[20230111,3264.74],[20230112,3261.45],[20230113,3287.7],[20230114,3287.7],[20230115,3287.7],[20230116,3297.52],[20230117,3291.27],[20230118,3276.77],[20230119,3258.75],[20230120,3269.98],[20230121,3269.98],[20230122,3269.98],[20230123,3279.58],[20230124,3264.45],[20230125,3254.65],[20230126,3266.13],[20230127,3270.51],[20230128,3270.51],[20230129,3270.51],[20230130,3237.21],[20230131,3253.86],[20230201,3264.37],[20230202,3268.99],[20230203,3274.1],[20230204,3274.1],[20230205,3274.1],[20230206,3281.15],[20230207,3310.05],[20230208,3299.83],[20230209,3270.6],[20230210,3277.29],[20230211,3277.29],[20230212,3277.29],[20230213,3296.65],[20230214,3281.92],[20230215,3287.84],[20230216,3267.7],[20230217,3283.55],[20230218,3283.55],[20230219,3283.55],[20230220,3287.69],[20230221,3248.76],[20230222,3238.74],[20230223,3246.72],[20230224,3223.57],[20230225,3223.57],[20230226,3223.57],[20230227,3220.17],[20230228,3196.42],[20230301,3178.65],[20230302,3204.6],[20230303,3243.31],[20230304,3243.31],[20230305,3243.31],[20230306,3223.13],[20230307,3191.47],[20230308,3189.28],[20230309,3165.28],[20230310,3105.77],[20230311,3105.77],[20230312,3105.77],[20230313,3095.97],[20230314,3118.29],[20230315,3148.89],[20230316,3166.5],[20230317,3136.45],[20230318,3136.45],[20230319,3136.45],[20230320,3123.78],[20230321,3138.25],[20230322,3109.39],[20230323,3086.65],[20230324,3126.4],[20230325,3126.4],[20230326,3126.4],[20230327,3148.16],[20230328,3123.52],[20230329,3136.49],[20230330,3137.07],[20230331,3167.97],[20230401,3167.97],[20230402,3167.97],[20230403,3176.48],[20230404,3170.27],[20230405,3183.64],[20230406,3208.41],[20230407,3208.65],[20230408,3208.65],[20230409,3208.65],[20230410,3208.61],[20230411,3231.31],[20230412,3225.87],[20230413,3246.01],[20230414,3238.11],[20230415,3238.11],[20230416,3238.11],[20230417,3263.02],[20230418,3256.98],[20230419,3269.17],[20230420,3252.48],[20230421,3270.19],[20230422,3270.19],[20230423,3270.19],[20230424,3272.54],[20230425,3242.42],[20230426,3196.82],[20230427,3201.98],[20230428,3229.23],[20230429,3229.23],[20230430,3229.23],[20230501,3233.87],[20230502,3234.23],[20230503,3232.32],[20230504,3224.24],[20230505,3255.39],[20230506,3255.39],[20230507,3255.39],[20230508,3254.75],[20230509,3255.1],[20230510,3266.47],[20230511,3270.88],[20230512,3277.41],[20230513,3277.41],[20230514,3277.41],[20230515,3293.56],[20230516,3267.26],[20230517,3266.26],[20230518,3267.12],[20230519,3286.61],[20230520,3286.61],[20230521,3286.61],[20230522,3302.45],[20230523,3285.8],[20230524,3246.44],[20230525,3220.81],[20230526,3221.26],[20230527,3221.26],[20230528,3221.26],[20230529,3222.74],[20230530,3202.93],[20230531,3210.74],[20230601,3231.85],[20230602,3263.25],[20230603,3263.25],[20230604,3263.25],[20230605,3287.33],[20230606,3295.54],[20230607,3275.06],[20230608,3267.95],[20230609,3261.51],[20230610,3261.51],[20230611,3261.51],[20230612,3278.96],[20230613,3288.99],[20230614,3271.81],[20230615,3287.31],[20230616,3272.83],[20230617,3272.83],[20230618,3272.83],[20230619,3264.68],[20230620,3248.62],[20230621,3232.71],[20230622,3226.95],[20230623,3230.18],[20230624,3230.18],[20230625,3230.18],[20230626,3204.86],[20230627,3181.39],[20230628,3195.72],[20230629,3204.16],[20230630,3241.47],[20230701,3241.47],[20230702,3241.47],[20230703,3216.02],[20230704,3216.25],[20230705,3216.52],[20230706,3178.48],[20230707,3156.8],[20230708,3156.8],[20230709,3156.8],[20230710,3166.99],[20230711,3170.94],[20230712,3168.56],[20230713,3155.57],[20230714,3160.7],[20230715,3160.7],[20230716,3160.7],[20230717,3162.24],[20230718,3169.77],[20230719,3189.11],[20230720,3206.6],[20230721,3238.37],[20230722,3238.37],[20230723,3238.37],[20230724,3234.98],[20230725,3245.67],[20230726,3242.36],[20230727,3227.46],[20230728,3252.37],[20230729,3252.37],[20230730,3252.37],[20230731,3253.01],[20230801,3247],[20230802,3214.44],[20230803,3202.34],[20230804,3187.9],[20230805,3187.9],[20230806,3187.9],[20230807,3177.41],[20230808,3197.07],[20230809,3196.57],[20230810,3191],[20230811,3188.91],[20230812,3188.91],[20230813,3188.91],[20230814,3208.06],[20230815,3201.51],[20230816,3173.8],[20230817,3152.03],[20230818,3141.27],[20230819,3141.27],[20230820,3141.27],[20230821,3144.79],[20230822,3154.39],[20230823,3182.7],[20230824,3163.6],[20230825,3174.36],[20230826,3174.36],[20230827,3174.36],[20230828,3187.04],[20230829,3216.37],[20230830,3209.61],[20230831,3196.23],[20230901,3211.3],[20230902,3211.3],[20230903,3211.3],[20230904,3219.28],[20230905,3211.69],[20230906,3195.9],[20230907,3193.8],[20230908,3186.11],[20230909,3186.11],[20230910,3186.11],[20230911,3198.99],[20230912,3195.62],[20230913,3184.92],[20230914,3196.13],[20230915,3199.97],[20230916,3199.97],[20230917,3199.97],[20230918,3172.27],[20230919,3152.88],[20230920,3150.06],[20230921,3117.87],[20230922,3106.25],[20230923,3106.25],[20230924,3106.25],[20230925,3112.85],[20230926,3106.9],[20230927,3122.34],[20230928,3126.19],[20230929,3112.35],[20230930,3112.35],[20231001,3112.35],[20231002,3102.54],[20231003,3082.89],[20231004,3073.57],[20231005,3079.19],[20231006,3095.59],[20231007,3095.59],[20231008,3095.59],[20231009,3101.17],[20231010,3117.32],[20231011,3105.25],[20231012,3073.83],[20231013,3084.59],[20231014,3084.59],[20231015,3084.59],[20231016,3092.01],[20231017,3090.63],[20231018,3057.49],[20231019,3013.77],[20231020,2988.91],[20231021,2988.91],[20231022,2988.91],[20231023,2969.43],[20231024,2978.91],[20231025,2958.13],[20231026,2939.78],[20231027,2907.62],[20231028,2907.62],[20231029,2907.62],[20231030,2898.42],[20231031,2915.01],[20231101,2934.01],[20231102,2963.85],[20231103,2990.69],[20231104,2990.69],[20231105,2990.69],[20231106,2990.82],[20231107,3006.43],[20231108,3002.82],[20231109,2957.97],[20231110,2946.21],[20231111,2946.21],[20231112,2946.21],[20231113,2961.53],[20231114,2998.8],[20231115,2991.54],[20231116,2987.66],[20231117,2997.38],[20231118,2997.38],[20231119,2997.38],[20231120,3005.72],[20231121,3003.5],[20231122,3025.72],[20231123,3031.26],[20231124,3038.66],[20231125,3038.66],[20231126,3038.66],[20231127,3023.89],[20231128,3004.71],[20231129,3007.86],[20231130,3037.44],[20231201,3076.29],[20231202,3076.29],[20231203,3076.29],[20231204,3088.93],[20231205,3084.06],[20231206,3098.66],[20231207,3100.54],[20231208,3103.71],[20231209,3103.71],[20231210,3103.71],[20231211,3113.78],[20231212,3117.12],[20231213,3171.08],[20231214,3177.09],[20231215,3156.26],[20231216,3156.26],[20231217,3156.26],[20231218,3157.09],[20231219,3170.78],[20231220,3141.49],[20231221,3155.64],[20231222,3170.8],[20231223,3170.8],[20231224,3170.8],[20231225,3170.8],[20231226,3172.13],[20231227,3188.22],[20231228,3199.62],[20231229,3208.1],[20231230,3208.1],[20231231,3208.1],[20240101,3208.1],[20240102,3237.68],[20240103,3225.52],[20240104,3230.64],[20240105,3229.65],[20240106,3229.65],[20240107,3229.65],[20240108,3258.51],[20240109,3281.36],[20240110,3287.34],[20240111,3272.31],[20240112,3272.76],[20240113,3272.76],[20240114,3272.76],[20240115,3268.87],[20240116,3261.94],[20240117,3238.53],[20240118,3236],[20240119,3232.66],[20240120,3232.66],[20240121,3232.66],[20240122,3248.13],[20240123,3255.04],[20240124,3234.16],[20240125,3235.06],[20240126,3246.49],[20240127,3246.49],[20240128,3246.49],[20240129,3281.96],[20240130,3271.91],[20240131,3264.33],[20240201,3286.03],[20240202,3268.58],[20240203,3268.58],[20240204,3268.58],[20240205,3298.18],[20240206,3338.76],[20240207,3336.18],[20240208,3329.56],[20240209,3335.43],[20240210,3335.43],[20240211,3335.43],[20240212,3345.46],[20240213,3311.7],[20240214,3345.62],[20240215,3367.53],[20240216,3374.65],[20240217,3374.65],[20240218,3374.65],[20240219,3378.51],[20240220,3363.89],[20240221,3353.5],[20240222,3380.8],[20240223,3395.71],[20240224,3395.71],[20240225,3395.71],[20240226,3397.34],[20240227,3411.09],[20240228,3405.36],[20240229,3381.16],[20240301,3405.53],[20240302,3405.53],[20240303,3405.53],[20240304,3408.23],[20240305,3379.77],[20240306,3387.02],[20240307,3411.71],[20240308,3406.19],[20240309,3406.19],[20240310,3406.19],[20240311,3398.08],[20240312,3406.03],[20240313,3394.61],[20240314,3376.67],[20240315,3365.16],[20240316,3365.16],[20240317,3365.16],[20240318,3368.46],[20240319,3380.9],[20240320,3387.66],[20240321,3389.11],[20240322,3391.24],[20240323,3391.24],[20240324,3391.24],[20240325,3383.66],[20240326,3385.13],[20240327,3424.59],[20240328,3435.81],[20240329,3435.93],[20240330,3435.93],[20240331,3435.93],[20240401,3435.14],[20240402,3379.52],[20240403,3363.09],[20240404,3331.08],[20240405,3337.64],[20240406,3337.64],[20240407,3337.64],[20240408,3343.56],[20240409,3351.34],[20240410,3332.18],[20240411,3350.32],[20240412,3335.52],[20240413,3335.52],[20240414,3335.52],[20240415,3310.75],[20240416,3288.51],[20240417,3273.96],[20240418,3251.66],[20240419,3247.89],[20240420,3247.89],[20240421,3247.89],[20240422,3276.21],[20240423,3311.46],[20240424,3310],[20240425,3278.28],[20240426,3292.84],[20240427,3292.84],[20240428,3292.84],[20240429,3312.78],[20240430,3304.97],[20240501,3312.44],[20240502,3334.79],[20240503,3341.87],[20240504,3341.87],[20240505,3341.87],[20240506,3345.6],[20240507,3364.61],[20240508,3355.9],[20240509,3364.84],[20240510,3369.35],[20240511,3369.35],[20240512,3369.35],[20240513,3370.31],[20240514,3382.67],[20240515,3412.14],[20240516,3407.28],[20240517,3400.88],[20240518,3400.88],[20240519,3400.88],[20240520,3399.88],[20240521,3393.51],[20240522,3403.22],[20240523,3372.93],[20240524,3363.78],[20240525,3363.78],[20240526,3363.78],[20240527,3362.61],[20240528,3331.98],[20240529,3305.4],[20240530,3317.34],[20240531,3329.9],[20240601,3329.9],[20240602,3329.9],[20240603,3346.38],[20240604,3354.72],[20240605,3384.31],[20240606,3401.53],[20240607,3395.19],[20240608,3395.19],[20240609,3395.19],[20240610,3424.71],[20240611,3425.19],[20240612,3425.95],[20240613,3412.78],[20240614,3423.67],[20240615,3423.67],[20240616,3423.67],[20240617,3401.2],[20240618,3394.63],[20240619,3388.55],[20240620,3395.17],[20240621,3417.78],[20240622,3417.78],[20240623,3417.78],[20240624,3426.81],[20240625,3434.09],[20240626,3430.99],[20240627,3418.49],[20240628,3408.91],[20240629,3408.91],[20240630,3408.91],[20240701,3388.99],[20240702,3373.26],[20240703,3351.96],[20240704,3348.18],[20240705,3360.01],[20240706,3360.01],[20240707,3360.01],[20240708,3363.22],[20240709,3370.55],[20240710,3392.66],[20240711,3430.84],[20240712,3453.14],[20240713,3453.14],[20240714,3453.14],[20240715,3442.12],[20240716,3480.05],[20240717,3469.33],[20240718,3418.88],[20240719,3418.28],[20240720,3418.28],[20240721,3418.28],[20240722,3447.6],[20240723,3462.31],[20240724,3466.45],[20240725,3456.49],[20240726,3459.82],[20240727,3459.82],[20240728,3459.82],[20240729,3475.4],[20240730,3476.28],[20240731,3484.94],[20240801,3501.47],[20240802,3445.02],[20240803,3445.02],[20240804,3445.02],[20240805,3340.7],[20240806,3368.84],[20240807,3355.01],[20240808,3397.92],[20240809,3422.65],[20240810,3422.65],[20240811,3422.65],[20240812,3412.54],[20240813,3444.68],[20240814,3429.58],[20240815,3451.57],[20240816,3479.52],[20240817,3479.52],[20240818,3479.52],[20240819,3493.59],[20240820,3485.37],[20240821,3491.49],[20240822,3488.44],[20240823,3505.81],[20240824,3505.81],[20240825,3505.81],[20240826,3498.68],[20240827,3502.16],[20240828,3512.52],[20240829,3537.99],[20240830,3548.59],[20240831,3548.59],[20240901,3548.59],[20240902,3548.7],[20240903,3530.77],[20240904,3509.22],[20240905,3474.03],[20240906,3450.86],[20240907,3450.86],[20240908,3450.86],[20240909,3478.75],[20240910,3485.09],[20240911,3488.42],[20240912,3497.89],[20240913,3508.84],[20240914,3508.84],[20240915,3508.84],[20240916,3509.37],[20240917,3491.96],[20240918,3482.88],[20240919,3499.53],[20240920,3472.42],[20240921,3472.42],[20240922,3472.42],[20240923,3459.42],[20240924,3448.28],[20240925,3419.44],[20240926,3441.88],[20240927,3454.16],[20240928,3454.16],[20240929,3454.16],[20240930,3459.5],[20241001,3467.21],[20241002,3466.25],[20241003,3445.62],[20241004,3457.41],[20241005,3457.41],[20241006,3457.41],[20241007,3455.01],[20241008,3461.33],[20241009,3473.19],[20241010,3476.44],[20241011,3500.4],[20241012,3500.4],[20241013,3500.4],[20241014,3524.24],[20241015,3513.6],[20241016,3518.72],[20241017,3520.42],[20241018,3542.86],[20241019,3542.86],[20241020,3542.86],[20241021,3520.17],[20241022,3511.66],[20241023,3503.54],[20241024,3481.74],[20241025,3465.39],[20241026,3465.39],[20241027,3465.39],[20241028,3474.54],[20241029,3474.55],[20241030,3447.55],[20241031,3396.32],[20241101,3412.39],[20241102,3412.39],[20241103,3412.39],[20241104,3417.33],[20241105,3426.43],[20241106,3481.94],[20241107,3477.37],[20241108,3501.65],[20241109,3501.65],[20241110,3501.65],[20241111,3543.92],[20241112,3517.24],[20241113,3496.07],[20241114,3469.24],[20241115,3386.16],[20241116,3386.16],[20241117,3386.16],[20241118,3368.18],[20241119,3364.13],[20241120,3394.47],[20241121,3419.65],[20241122,3472.86],[20241123,3472.86],[20241124,3472.86],[20241125,3490.73],[20241126,3496.53],[20241127,3511.01],[20241128,3512.53],[20241129,3520.29],[20241130,3520.29],[20241201,3520.29],[20241202,3541.58],[20241203,3528.96],[20241204,3532.09],[20241205,3494.34],[20241206,3494.1],[20241207,3494.1],[20241208,3494.1],[20241209,3497.42],[20241210,3498.73],[20241211,3490.27],[20241212,3469.27],[20241213,3431.81],[20241214,3431.81],[20241215,3431.81],[20241216,3432.16],[20241217,3423.69],[20241218,3377.99],[20241219,3361.35],[20241220,3360.06],[20241221,3360.06],[20241222,3360.06],[20241223,3382.37],[20241224,3387.9],[20241225,3387.89],[20241226,3388.28],[20241227,3388.58],[20241228,3388.58],[20241229,3388.58],[20241230,3353.8],[20241231,3367.61],[20250101,3367.64],[20250102,3391.05],[20250103,3421.5],[20250104,3421.5],[20250105,3421.5],[20250106,3406.98],[20250107,3424.21],[20250108,3457.07],[20250109,3460.83],[20250110,3440.36],[20250111,3440.36],[20250112,3440.36],[20250113,3458.71],[20250114,3417.11],[20250115,3427.02],[20250116,3443.62],[20250117,3435.93],[20250118,3435.93],[20250119,3435.93],[20250120,3429.43],[20250121,3471.22],[20250122,3475.26],[20250123,3504.44],[20250124,3498.03],[20250125,3498.03],[20250126,3498.03],[20250127,3514.99],[20250128,3545.47],[20250129,3540.18],[20250130,3568.91],[20250131,3570.2],[20250201,3570.2],[20250202,3570.2],[20250203,3578.27],[20250204,3564.89],[20250205,3587.96],[20250206,3595.11],[20250207,3568.71],[20250208,3568.71],[20250209,3568.71],[20250210,3572.19],[20250211,3545.45],[20250212,3529.26],[20250213,3546.15],[20250214,3522.35],[20250215,3522.35],[20250216,3522.35],[20250217,3522.58],[20250218,3533.16],[20250219,3554.35],[20250220,3554.39],[20250221,3539.04],[20250222,3539.04],[20250223,3539.04],[20250224,3536.66],[20250225,3524.45],[20250226,3524.21],[20250227,3506.61],[20250228,3525.11],[20250301,3525.11],[20250302,3525.11],[20250303,3504.24],[20250304,3462.7],[20250305,3446.43],[20250306,3401.7],[20250307,3377.13],[20250308,3377.13],[20250309,3377.13],[20250310,3324.18],[20250311,3269.12],[20250312,3270.44],[20250313,3263.13],[20250314,3282.71],[20250315,3282.71],[20250316,3282.71],[20250317,3315.63],[20250318,3308.08],[20250319,3323.66],[20250320,3333.85],[20250321,3326.92],[20250322,3326.92],[20250323,3326.92],[20250324,3348.86],[20250325,3330.5],[20250326,3299.77],[20250327,3298.15],[20250328,3276.24],[20250329,3276.24],[20250330,3276.24],[20250331,3248.97],[20250401,3232.34],[20250402,3228.19],[20250403,3129.08],[20250404,3006.7],[20250405,3006.7],[20250406,3006.7],[20250407,2943.64],[20250408,2934.66],[20250409,2956.16],[20250410,2927.13],[20250411,2917.26],[20250412,2917.26],[20250413,2917.26],[20250414,2960.61],[20250415,2983.47],[20250416,2951.84],[20250417,2942.79],[20250418,2942.7],[20250419,2942.7],[20250420,2942.7],[20250421,2941.02],[20250422,2927.58],[20250423,2983.93],[20250424,3024.19],[20250425,3032.92],[20250426,3032.92],[20250427,3032.92],[20250428,3047.16],[20250429,3064.09],[20250430,3088.24],[20250501,3077.43],[20250502,3117.84],[20250503,3117.84],[20250504,3117.84],[20250505,3116.13],[20250506,3055.45],[20250507,3032.67],[20250508,3032.88],[20250509,3028.19],[20250510,3028.19],[20250511,3028.19],[20250512,3099.09],[20250513,3073.74],[20250514,3016.63],[20250515,3028.76],[20250516,3070.63],[20250517,3070.63],[20250518,3070.63],[20250519,3078.65],[20250520,3103.86],[20250521,3054.93],[20250522,3033.11],[20250523,3022.2],[20250524,3022.2],[20250525,3022.2],[20250526,3019.18],[20250527,3047.77],[20250528,3042.01],[20250529,3052.11],[20250530,3055.88],[20250531,3055.88],[20250601,3055.88],[20250602,3049.99],[20250603,3068.75],[20250604,3084.88],[20250605,3078.67],[20250606,3108.73],[20250607,3108.73],[20250608,3108.73],[20250609,3110.28],[20250610,3136.58],[20250611,3130.47],[20250612,3109.47],[20250613,3099.38],[20250614,3099.38],[20250615,3099.38],[20250616,3079.5],[20250617,3040.9],[20250618,3040.49],[20250619,3040.59],[20250620,3027.74],[20250621,3027.74],[20250622,3027.74],[20250623,3027.63],[20250624,3042.41],[20250625,3039.63],[20250626,3025.83],[20250627,3027.69],[20250628,3027.69],[20250629,3027.69],[20250630,3029.2],[20250701,3027.14],[20250702,3033.09],[20250703,3033.41],[20250704,3038.6],[20250705,3038.6],[20250706,3038.6],[20250707,3021.38],[20250708,3034.02],[20250709,3061.78],[20250710,3086.01],[20250711,3058.57],[20250712,3058.57],[20250713,3058.57],[20250714,3060.46],[20250715,3041.79],[20250716,3060.09],[20250717,3061.77],[20250718,3037.23],[20250719,3037.23],[20250720,3037.23],[20250721,3017.9],[20250722,3036.54],[20250723,3083.93],[20250724,3091.27],[20250725,3100.55],[20250726,3100.55],[20250727,3100.55],[20250728,3109.35],[20250729,3116.78],[20250730,3116.42],[20250731,3084.61],[20250801,3063.7],[20250802,3063.7],[20250803,3063.7],[20250804,3062.76],[20250805,3062.98],[20250806,3015.77],[20250807,2999.84],[20250808,3006.94],[20250809,3006.94],[20250810,3006.94],[20250811,3014.89],[20250812,3036.04],[20250813,3068.17],[20250814,3082.76],[20250815,3099.28],[20250816,3099.28],[20250817,3099.28],[20250818,3126.62],[20250819,3127.08],[20250820,3139.53],[20250821,3145.61],[20250822,3173.72],[20250823,3173.72],[20250824,3173.72],[20250825,3143.83],[20250826,3142.98],[20250827,3158.75],[20250828,3137.38],[20250829,3142.06],[20250830,3142.06],[20250831,3142.06],[20250901,3144.89],[20250902,3155.41],[20250903,3166.49],[20250904,3174.16],[20250905,3184.65],[20250906,3184.65],[20250907,3184.65],[20250908,3177.82],[20250909,3181.06],[20250910,3160.08],[20250911,3185.85],[20250912,3161.34],[20250913,3161.34],[20250914,3161.34],[20250915,3129.79],[20250916,3112.85],[20250917,3110.16],[20250918,3137.31],[20250919,3144.1],[20250920,3144.1],[20250921,3144.1],[20250922,3143.39],[20250923,3132.46],[20250924,3127.36],[20250925,3094.68],[20250926,3110.71],[20250927,3110.71],[20250928,3110.71],[20250929,3120.46],[20250930,3157.78],[20251001,3229.39],[20251002,3252.43],[20251003,3281.33],[20251004,3281.33],[20251005,3281.33],[20251006,3300.6],[20251007,3298.36],[20251008,3328.91],[20251009,3332.64],[20251010,3290.77],[20251011,3290.77],[20251012,3290.77],[20251013,3287],[20251014,3280.61],[20251015,3291.28],[20251016,3297.78],[20251017,3288.97],[20251018,3288.97],[20251019,3288.97],[20251020,3332.76],[20251021,3349.16],[20251022,3351.53],[20251023,3350.22],[20251024,3353.04],[20251025,3353.04],[20251026,3353.04],[20251027,3358.82],[20251028,3341.39],[20251029,3322.07],[20251030,3332.63],[20251031,3342.79]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.105,81€ |
| 2022 | 759,82€ |
| 2023 | 693,04€ |
| 2024 | 856,98€ |
| 2025 | 909,48€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,83% |
| 3 M | 12,19% |
| 6 M | 14,22% |
| lfd. Jahr | 0,48% |
| 1 Jahr | -1,58% |
| 3 Jahre | 2,46% |
| 5 Jahre | -4,95% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 64,58% |
Anlageziel ist eine Rendite, welche die Rendite des iSTOXX® FactSet Breakthrough Healthcare Index widerspiegelt. Der Fonds legt soweit möglich und machbar in Eigenkapitalwerten (z.B. Aktien) an, die den Index ausmachen. Der Index bildet die Wertentwicklung eines Segments von Eigenkapitalwerten innerhalb des STOXX Global Total Market Index (TMI) (Parent-Index) ab, die umfangreiche Erträge aus Innovationen in der Gesundheitsversorgung erzielen.
Die fünf größten Wertpapierbestände in diesem Fonds
| UCB SA | 2,27% |
| Genmab | 2,05% |
| BEONE MEDICINES AG | 2,01% |
| AbbVie Inc | 1,89% |
| IQVIA HOLDINGS INC | 1,84% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 10.5809 | 17.857800 |
| 11.2021 - 11.2022 | -31.2879 | -9.801400 |
| 11.2022 - 11.2023 | -8.7889 | -9.831200 |
| 11.2023 - 11.2024 | 23.6541 | 16.421200 |
| 11.2024 - 11.2025 | 6.127 | -4.594300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,41% | 15,14% | 16,42% | k.A. |
| Sharpe Ratio | 0,10 | -0,14 | -0,07 | k.A. |
| Tracking Error | 4,38% | 6,24% | 6,84% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 1,23 | 1,25 | k.A. |
| Treynor Ratio | 1,52 | -1,68 | -0,90 | k.A. |
Die 10 größten Wertpapierbestände (08. 11. 2025)
| UCB SA | 2,27% |
| Genmab | 2,05% |
| BEONE MEDICINES AG | 2,01% |
| AbbVie Inc | 1,89% |
| IQVIA HOLDINGS INC | 1,84% |
| Johnson & Johnson | 1,83% |
| Thermo Fisher Scientific Inc | 1,81% |
| NEUROCRINE BIOSCIENCES INC | 1,74% |
| Medtronic PLC | 1,68% |
| ILLUMINA INC | 1,67% |
Länderverteilung (08. 11. 2025)
| USA | 66,29% |
| Schweiz | 5,72% |
| Südkorea | 4,25% |
| Japan | 4,20% |
| Welt | 4,05% |
| China | 3,82% |
| Dänemark | 2,93% |
| Großbritannien | 2,45% |
| Belgien | 2,44% |
| Deutschland | 2,20% |
Branchenverteilung (08. 11. 2025)
| Gesundheit / Healthcare | 97,10% |
| Informationstechnologie | 2,01% |
| Industrie / Investitionsgüter | 0,65% |
| Kasse | 0,24% |
Assetverteilung (08. 11. 2025)
| Aktien | 99,76% |
| Geldmarkt/Kasse | 0,24% |
Währungsverteilung (08. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9015KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11318KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7995KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,40% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 08.09.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 971,62 Mio. USD |