Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ANH2
ISIN: IE00BYZK4776
Aktienfonds Gesundheit / Pharma, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (03. 07. 2022)
7,09 $
-0,80 $ / -11,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares Healthcare Innovation UCITS ETF"},"ts":[[20170630,4.72],[20170703,4.71],[20170705,4.74],[20170706,4.66],[20170707,4.67],[20170710,4.66],[20170711,4.64],[20170712,4.65],[20170713,4.65],[20170714,4.68],[20170717,4.66],[20170718,4.62],[20170719,4.66],[20170720,4.71],[20170721,4.65],[20170724,4.66],[20170725,4.61],[20170726,4.65],[20170727,4.6],[20170728,4.57],[20170731,4.54],[20170801,4.52],[20170802,4.52],[20170803,4.48],[20170804,4.49],[20170807,4.55],[20170808,4.51],[20170809,4.51],[20170810,4.46],[20170811,4.44],[20170814,4.45],[20170815,4.48],[20170816,4.52],[20170817,4.51],[20170818,4.48],[20170821,4.48],[20170822,4.52],[20170823,4.5],[20170824,4.52],[20170825,4.54],[20170829,4.52],[20170830,4.59],[20170831,4.69],[20170901,4.7],[20170905,4.67],[20170906,4.68],[20170907,4.68],[20170908,4.65],[20170911,4.68],[20170912,4.72],[20170913,4.69],[20170914,4.73],[20170915,4.71],[20170918,4.71],[20170919,4.71],[20170920,4.74],[20170921,4.75],[20170922,4.71],[20170925,4.71],[20170926,4.71],[20170927,4.73],[20170928,4.71],[20170929,4.74],[20171002,4.82],[20171003,4.82],[20171004,4.83],[20171005,4.85],[20171006,4.87],[20171009,4.84],[20171010,4.85],[20171011,4.86],[20171012,4.88],[20171013,4.91],[20171016,4.91],[20171017,4.93],[20171018,4.92],[20171019,4.88],[20171020,4.9],[20171023,4.92],[20171024,4.9],[20171025,4.87],[20171026,4.87],[20171027,4.98],[20171030,4.98],[20171031,4.98],[20171101,5.01],[20171102,5.01],[20171103,5.04],[20171106,5.06],[20171107,5.06],[20171108,5.05],[20171109,4.99],[20171110,4.97],[20171113,4.97],[20171114,4.96],[20171115,4.93],[20171116,5.04],[20171117,5.03],[20171120,5.06],[20171121,5.14],[20171122,5.09],[20171124,5.09],[20171127,5.04],[20171128,5.03],[20171129,5.06],[20171130,5.07],[20171201,5.09],[20171204,5.03],[20171205,4.99],[20171206,4.96],[20171207,4.97],[20171208,5.03],[20171211,5.02],[20171212,5.01],[20171213,5.06],[20171214,4.97],[20171215,5.02],[20171218,5.04],[20171219,5.01],[20171220,5],[20171221,4.98],[20171222,5.03],[20171227,5.12],[20171228,5.13],[20171229,5.09],[20180102,5.13],[20180103,5.19],[20180104,5.16],[20180105,5.21],[20180108,5.31],[20180109,5.36],[20180110,5.34],[20180111,5.36],[20180112,5.38],[20180116,5.4],[20180117,5.46],[20180118,5.46],[20180119,5.43],[20180122,5.52],[20180123,5.59],[20180124,5.57],[20180125,5.59],[20180126,5.62],[20180129,5.69],[20180130,5.6],[20180131,5.58],[20180201,5.55],[20180202,5.47],[20180205,5.29],[20180206,5.29],[20180207,5.26],[20180208,5.25],[20180209,5.21],[20180212,5.3],[20180213,5.25],[20180214,5.36],[20180215,5.35],[20180216,5.38],[20180220,5.42],[20180221,5.44],[20180222,5.44],[20180223,5.48],[20180226,5.54],[20180227,5.5],[20180228,5.47],[20180301,5.41],[20180302,5.42],[20180305,5.43],[20180306,5.45],[20180307,5.42],[20180308,5.5],[20180309,5.6],[20180312,5.66],[20180313,5.61],[20180314,5.59],[20180315,5.62],[20180316,5.64],[20180319,5.58],[20180320,5.64],[20180321,5.62],[20180322,5.53],[20180323,5.35],[20180326,5.42],[20180327,5.43],[20180328,5.39],[20180329,5.48],[20180403,5.41],[20180404,5.44],[20180405,5.46],[20180406,5.43],[20180409,5.49],[20180410,5.53],[20180411,5.5],[20180412,5.48],[20180413,5.49],[20180416,5.48],[20180417,5.51],[20180418,5.5],[20180419,5.44],[20180420,5.46],[20180423,5.42],[20180424,5.37],[20180425,5.35],[20180426,5.4],[20180427,5.49],[20180430,5.42],[20180502,5.4],[20180503,5.39],[20180504,5.41],[20180508,5.47],[20180509,5.54],[20180510,5.53],[20180511,5.56],[20180514,5.53],[20180515,5.56],[20180516,5.64],[20180517,5.63],[20180518,5.69],[20180521,5.68],[20180522,5.66],[20180523,5.69],[20180524,5.72],[20180525,5.76],[20180529,5.74],[20180530,5.73],[20180531,5.72],[20180601,5.79],[20180604,5.75],[20180605,5.78],[20180606,5.77],[20180607,5.73],[20180608,5.76],[20180611,5.76],[20180612,5.82],[20180613,5.81],[20180614,5.81],[20180615,5.86],[20180618,5.79],[20180619,5.76],[20180620,5.84],[20180621,5.78],[20180622,5.77],[20180625,5.66],[20180626,5.67],[20180627,5.61],[20180628,5.58],[20180629,5.61],[20180702,5.55],[20180703,5.55],[20180705,5.59],[20180706,5.68],[20180709,5.7],[20180710,5.73],[20180711,5.68],[20180712,5.78],[20180713,5.81],[20180716,5.73],[20180717,5.75],[20180718,5.77],[20180719,5.77],[20180720,5.75],[20180723,5.69],[20180724,5.69],[20180725,5.72],[20180726,5.73],[20180727,5.74],[20180730,5.63],[20180731,5.65],[20180801,5.72],[20180802,5.77],[20180803,5.77],[20180806,5.76],[20180807,5.76],[20180808,5.76],[20180809,5.8],[20180810,5.85],[20180813,5.8],[20180814,5.83],[20180815,5.81],[20180816,5.79],[20180817,5.83],[20180820,5.83],[20180821,5.88],[20180822,5.87],[20180823,5.9],[20180824,5.92],[20180828,5.93],[20180829,5.99],[20180830,5.97],[20180831,6.03],[20180904,6.07],[20180905,5.98],[20180906,5.92],[20180907,5.91],[20180910,5.93],[20180911,5.95],[20180912,6],[20180913,6],[20180914,6],[20180917,5.95],[20180918,6.02],[20180919,6.01],[20180920,6.03],[20180921,6.04],[20180924,6.05],[20180925,6.1],[20180926,6.13],[20180927,6.16],[20180928,6.21],[20181001,6.13],[20181002,6.08],[20181003,6.09],[20181004,6.02],[20181005,5.96],[20181008,5.87],[20181009,5.85],[20181010,5.7],[20181011,5.54],[20181012,5.66],[20181015,5.59],[20181016,5.73],[20181017,5.78],[20181018,5.73],[20181019,5.73],[20181022,5.69],[20181023,5.54],[20181024,5.43],[20181025,5.4],[20181026,5.34],[20181029,5.28],[20181030,5.36],[20181031,5.45],[20181101,5.51],[20181102,5.58],[20181105,5.61],[20181106,5.61],[20181107,5.66],[20181108,5.68],[20181109,5.62],[20181112,5.47],[20181113,5.47],[20181114,5.42],[20181115,5.48],[20181116,5.55],[20181119,5.47],[20181120,5.39],[20181121,5.41],[20181123,5.45],[20181126,5.52],[20181127,5.52],[20181128,5.64],[20181129,5.64],[20181130,5.68],[20181203,5.83],[20181204,5.69],[20181206,5.58],[20181207,5.51],[20181210,5.44],[20181211,5.46],[20181212,5.56],[20181213,5.53],[20181214,5.45],[20181217,5.33],[20181218,5.25],[20181219,5.23],[20181220,5.1],[20181221,5.02],[20181224,4.98],[20181227,5.15],[20181228,5.15],[20190102,5.18],[20190103,5.12],[20190104,5.26],[20190107,5.33],[20190108,5.38],[20190109,5.48],[20190110,5.48],[20190111,5.46],[20190114,5.42],[20190115,5.5],[20190116,5.52],[20190117,5.52],[20190118,5.58],[20190122,5.54],[20190123,5.53],[20190124,5.58],[20190125,5.6],[20190128,5.5],[20190129,5.5],[20190130,5.51],[20190131,5.54],[20190201,5.55],[20190204,5.58],[20190205,5.61],[20190206,5.61],[20190207,5.57],[20190208,5.57],[20190211,5.62],[20190212,5.68],[20190213,5.71],[20190214,5.75],[20190215,5.79],[20190219,5.8],[20190220,5.77],[20190221,5.73],[20190222,5.75],[20190225,5.77],[20190226,5.76],[20190227,5.82],[20190228,5.76],[20190301,5.86],[20190304,5.91],[20190305,5.91],[20190306,5.85],[20190307,5.8],[20190308,5.79],[20190311,5.85],[20190312,5.91],[20190313,5.93],[20190314,5.9],[20190315,5.92],[20190318,5.89],[20190319,5.9],[20190320,5.88],[20190321,5.86],[20190322,5.79],[20190325,5.71],[20190326,5.8],[20190327,5.74],[20190328,5.77],[20190329,5.83],[20190401,5.84],[20190402,5.84],[20190403,5.86],[20190404,5.84],[20190405,5.84],[20190408,5.83],[20190409,5.79],[20190410,5.83],[20190411,5.81],[20190412,5.76],[20190415,5.75],[20190416,5.7],[20190417,5.56],[20190418,5.53],[20190423,5.61],[20190424,5.61],[20190425,5.64],[20190426,5.65],[20190429,5.65],[20190430,5.6],[20190502,5.6],[20190503,5.69],[20190507,5.58],[20190508,5.54],[20190509,5.5],[20190510,5.5],[20190513,5.34],[20190514,5.41],[20190515,5.47],[20190516,5.5],[20190517,5.48],[20190520,5.43],[20190521,5.49],[20190522,5.51],[20190523,5.47],[20190524,5.49],[20190528,5.49],[20190529,5.4],[20190530,5.41],[20190531,5.39],[20190603,5.4],[20190604,5.42],[20190605,5.46],[20190606,5.43],[20190607,5.49],[20190610,5.48],[20190611,5.49],[20190612,5.5],[20190613,5.53],[20190614,5.48],[20190617,5.52],[20190618,5.57],[20190619,5.62],[20190620,5.63],[20190621,5.56],[20190624,5.49],[20190625,5.48],[20190626,5.43],[20190627,5.53],[20190628,5.63],[20190701,5.68],[20190702,5.66],[20190703,5.72],[20190705,5.66],[20190708,5.57],[20190709,5.59],[20190710,5.62],[20190711,5.6],[20190712,5.57],[20190715,5.6],[20190716,5.56],[20190717,5.56],[20190718,5.61],[20190719,5.56],[20190722,5.58],[20190723,5.63],[20190724,5.7],[20190725,5.63],[20190726,5.69],[20190729,5.67],[20190730,5.74],[20190731,5.7],[20190801,5.69],[20190802,5.58],[20190805,5.35],[20190806,5.4],[20190807,5.41],[20190808,5.5],[20190809,5.46],[20190812,5.4],[20190813,5.42],[20190814,5.3],[20190815,5.29],[20190816,5.43],[20190819,5.46],[20190820,5.45],[20190821,5.5],[20190822,5.43],[20190823,5.33],[20190827,5.27],[20190828,5.33],[20190829,5.39],[20190830,5.4],[20190903,5.35],[20190904,5.33],[20190905,5.35],[20190906,5.34],[20190909,5.3],[20190910,5.33],[20190911,5.45],[20190912,5.45],[20190913,5.39],[20190916,5.48],[20190917,5.51],[20190918,5.47],[20190919,5.45],[20190920,5.5],[20190923,5.46],[20190924,5.36],[20190925,5.34],[20190926,5.27],[20190927,5.21],[20190930,5.23],[20191001,5.15],[20191002,5.1],[20191003,5.16],[20191004,5.19],[20191007,5.19],[20191008,5.09],[20191009,5.09],[20191010,5.16],[20191011,5.21],[20191014,5.22],[20191015,5.32],[20191016,5.3],[20191017,5.32],[20191018,5.26],[20191021,5.29],[20191022,5.32],[20191023,5.32],[20191024,5.33],[20191025,5.38],[20191028,5.45],[20191029,5.46],[20191030,5.43],[20191031,5.39],[20191101,5.47],[20191104,5.46],[20191105,5.47],[20191106,5.4],[20191107,5.46],[20191108,5.53],[20191111,5.52],[20191112,5.55],[20191113,5.56],[20191114,5.56],[20191115,5.62],[20191118,5.6],[20191119,5.65],[20191120,5.67],[20191121,5.64],[20191122,5.69],[20191125,5.85],[20191126,5.86],[20191127,5.91],[20191129,5.91],[20191202,5.83],[20191203,5.81],[20191204,5.84],[20191205,5.79],[20191206,5.85],[20191209,5.89],[20191210,5.91],[20191211,5.85],[20191212,5.85],[20191213,5.86],[20191216,5.93],[20191217,5.94],[20191218,5.94],[20191219,5.99],[20191220,6.04],[20191223,6.09],[20191224,6.12],[20191227,6.03],[20191230,5.97],[20191231,5.98],[20200102,5.98],[20200103,5.94],[20200106,5.93],[20200107,5.98],[20200108,6.03],[20200109,6.08],[20200110,6.1],[20200113,6.03],[20200114,6.11],[20200115,6.15],[20200116,6.2],[20200117,6.23],[20200121,6.2],[20200122,6.23],[20200123,6.18],[20200124,6.11],[20200127,6.08],[20200128,6.14],[20200129,6.14],[20200130,6.05],[20200131,5.94],[20200203,6],[20200204,6.12],[20200205,6.22],[20200206,6.27],[20200207,6.21],[20200210,6.25],[20200211,6.32],[20200212,6.35],[20200213,6.35],[20200214,6.4],[20200218,6.45],[20200219,6.49],[20200220,6.43],[20200221,6.37],[20200224,6.14],[20200225,6.01],[20200226,5.99],[20200227,5.76],[20200228,5.71],[20200302,5.82],[20200303,5.74],[20200304,5.93],[20200305,5.84],[20200306,5.68],[20200309,5.28],[20200310,5.4],[20200311,5.18],[20200312,4.74],[20200313,4.97],[20200316,4.44],[20200317,4.72],[20200318,4.5],[20200319,4.76],[20200320,4.77],[20200323,4.66],[20200324,4.99],[20200325,5.12],[20200326,5.29],[20200327,5.21],[20200330,5.36],[20200331,5.41],[20200401,5.13],[20200402,5.25],[20200403,5.24],[20200406,5.54],[20200407,5.46],[20200408,5.62],[20200409,5.73],[20200414,5.79],[20200415,5.72],[20200416,5.8],[20200417,6.03],[20200420,6.11],[20200421,5.99],[20200422,6.07],[20200423,6.16],[20200424,6.22],[20200427,6.3],[20200428,6.19],[20200429,6.3],[20200430,6.17],[20200501,6.05],[20200504,6.1],[20200505,6.26],[20200506,6.34],[20200507,6.43],[20200511,6.7],[20200512,6.6],[20200513,6.49],[20200514,6.55],[20200515,6.65],[20200518,6.75],[20200519,6.57],[20200520,6.71],[20200521,6.66],[20200522,6.78],[20200526,6.72],[20200527,6.71],[20200528,6.69],[20200529,6.66],[20200601,6.71],[20200602,6.68],[20200603,6.63],[20200604,6.5],[20200605,6.52],[20200608,6.61],[20200609,6.61],[20200610,6.61],[20200611,6.35],[20200612,6.42],[20200615,6.59],[20200616,6.69],[20200617,6.73],[20200618,6.76],[20200619,6.78],[20200622,6.83],[20200623,6.85],[20200624,6.72],[20200625,6.85],[20200626,6.75],[20200629,6.71],[20200630,6.82],[20200701,6.85],[20200702,6.85],[20200703,6.91],[20200706,6.91],[20200707,6.97],[20200708,7.06],[20200709,7.02],[20200710,7.03],[20200713,6.92],[20200714,6.99],[20200715,7.14],[20200716,7.07],[20200717,7.18],[20200720,7.25],[20200721,7.2],[20200722,7.13],[20200723,7.11],[20200724,6.94],[20200727,6.96],[20200728,6.93],[20200729,6.93],[20200730,6.95],[20200731,6.85],[20200803,7.12],[20200804,7.05],[20200805,7.07],[20200806,7.06],[20200807,7.06],[20200810,7.01],[20200811,6.93],[20200812,6.98],[20200813,7.02],[20200814,6.93],[20200817,7.03],[20200818,7.01],[20200819,7.01],[20200820,7.03],[20200821,7.04],[20200824,6.96],[20200825,7.02],[20200826,7.04],[20200827,6.98],[20200828,6.93],[20200831,6.99],[20200901,6.93],[20200902,7.07],[20200903,6.89],[20200904,6.76],[20200907,6.81],[20200908,6.77],[20200909,6.89],[20200910,6.8],[20200911,6.81],[20200914,7.07],[20200915,7.12],[20200916,7.18],[20200917,7.2],[20200918,7.25],[20200921,7.13],[20200922,7.16],[20200923,7.1],[20200924,7.03],[20200925,7.17],[20200928,7.22],[20200929,7.25],[20200930,7.28],[20201001,7.29],[20201002,7.21],[20201005,7.39],[20201006,7.37],[20201007,7.5],[20201008,7.55],[20201009,7.62],[20201012,7.67],[20201013,7.67],[20201014,7.67],[20201015,7.65],[20201016,7.65],[20201019,7.53],[20201020,7.47],[20201021,7.34],[20201022,7.41],[20201023,7.39],[20201026,7.34],[20201027,7.4],[20201028,7.31],[20201029,7.37],[20201030,7.27],[20201102,7.31],[20201103,7.44],[20201104,7.73],[20201105,7.76],[20201106,7.73],[20201109,7.66],[20201110,7.65],[20201111,7.75],[20201112,7.75],[20201113,7.79],[20201116,7.78],[20201117,7.72],[20201118,7.65],[20201119,7.72],[20201120,7.74],[20201123,7.73],[20201124,7.69],[20201125,7.68],[20201127,7.86],[20201130,7.85],[20201201,7.91],[20201202,7.82],[20201203,7.82],[20201204,7.96],[20201207,8.04],[20201208,8.07],[20201209,7.99],[20201210,8.14],[20201211,8.12],[20201214,8.14],[20201215,8.2],[20201216,8.17],[20201217,8.24],[20201218,8.3],[20201221,8.41],[20201222,8.46],[20201223,8.5],[20201224,8.46],[20201229,8.31],[20201230,8.36],[20201231,8.33],[20210104,8.25],[20210105,8.35],[20210106,8.37],[20210107,8.61],[20210108,8.69],[20210111,8.74],[20210112,8.76],[20210113,8.78],[20210114,8.93],[20210115,8.85],[20210118,8.89],[20210119,8.95],[20210120,9.01],[20210121,8.91],[20210122,8.95],[20210125,9.02],[20210126,8.84],[20210127,8.65],[20210128,8.75],[20210129,8.65],[20210201,8.85],[20210202,9.01],[20210203,9.01],[20210204,9.09],[20210205,9.19],[20210208,9.28],[20210209,9.23],[20210210,9.19],[20210211,9.19],[20210212,9.28],[20210215,9.26],[20210216,9.1],[20210217,9.07],[20210218,8.92],[20210219,8.93],[20210222,8.7],[20210223,8.57],[20210224,8.61],[20210225,8.39],[20210226,8.41],[20210301,8.61],[20210302,8.53],[20210303,8.27],[20210304,8.03],[20210305,8.13],[20210308,7.98],[20210309,8.15],[20210310,8.17],[20210311,8.34],[20210312,8.33],[20210315,8.39],[20210316,8.36],[20210317,8.38],[20210318,8.2],[20210319,8.32],[20210322,8.38],[20210323,8.22],[20210324,8.04],[20210325,8.09],[20210326,8.15],[20210329,8.05],[20210330,8.13],[20210331,8.31],[20210401,8.41],[20210406,8.41],[20210407,8.26],[20210408,8.35],[20210409,8.33],[20210412,8.27],[20210413,8.46],[20210414,8.44],[20210415,8.57],[20210416,8.52],[20210419,8.44],[20210420,8.42],[20210421,8.59],[20210422,8.59],[20210423,8.65],[20210426,8.76],[20210427,8.68],[20210428,8.68],[20210429,8.59],[20210430,8.59],[20210504,8.33],[20210505,8.28],[20210506,8.17],[20210507,8.25],[20210510,8.03],[20210511,8],[20210512,7.93],[20210513,7.92],[20210514,8.04],[20210517,8],[20210518,8.03],[20210519,7.99],[20210520,8.12],[20210521,8.13],[20210524,8.14],[20210525,8.14],[20210526,8.17],[20210527,8.22],[20210528,8.29],[20210531,8.28],[20210601,8.21],[20210602,8.15],[20210603,8.12],[20210604,8.25],[20210607,8.38],[20210608,8.42],[20210609,8.48],[20210610,8.63],[20210611,8.69],[20210614,8.73],[20210615,8.63],[20210616,8.6],[20210617,8.77],[20210618,8.73],[20210621,8.79],[20210622,8.81],[20210623,8.79],[20210624,8.86],[20210625,8.91],[20210628,8.94],[20210629,8.94],[20210630,8.91],[20210701,8.96],[20210702,8.99],[20210705,8.95],[20210706,8.93],[20210707,8.93],[20210708,8.89],[20210709,8.92],[20210712,8.91],[20210713,8.79],[20210714,8.69],[20210715,8.63],[20210716,8.66],[20210719,8.64],[20210720,8.77],[20210721,8.84],[20210722,8.83],[20210723,8.85],[20210726,8.68],[20210727,8.57],[20210728,8.73],[20210729,8.7],[20210730,8.68],[20210802,8.71],[20210803,8.73],[20210804,8.77],[20210805,8.87],[20210806,8.77],[20210809,8.79],[20210810,8.7],[20210811,8.64],[20210812,8.66],[20210813,8.63],[20210816,8.58],[20210817,8.62],[20210818,8.58],[20210819,8.51],[20210820,8.61],[20210823,8.76],[20210824,8.82],[20210825,8.84],[20210826,8.75],[20210827,8.87],[20210831,8.9],[20210901,9.01],[20210902,9.07],[20210903,9.03],[20210906,9.06],[20210907,9.02],[20210908,8.96],[20210909,8.92],[20210910,8.91],[20210913,8.84],[20210914,8.84],[20210915,8.86],[20210916,8.89],[20210917,9],[20210920,8.89],[20210921,8.93],[20210922,8.96],[20210923,9.03],[20210924,8.89],[20210927,8.82],[20210928,8.6],[20210929,8.56],[20210930,8.65],[20211001,8.61],[20211004,8.43],[20211005,8.43],[20211006,8.4],[20211007,8.49],[20211008,8.39],[20211011,8.33],[20211012,8.36],[20211013,8.41],[20211014,8.51],[20211015,8.5],[20211018,8.41],[20211019,8.48],[20211020,8.51],[20211021,8.54],[20211022,8.59],[20211025,8.62],[20211026,8.63],[20211027,8.52],[20211028,8.67],[20211029,8.62],[20211101,8.78],[20211102,8.78],[20211103,8.89],[20211104,8.9],[20211105,8.83],[20211108,8.76],[20211109,8.7],[20211110,8.6],[20211111,8.68],[20211112,8.72],[20211115,8.68],[20211116,8.8],[20211117,8.76],[20211118,8.65],[20211119,8.71],[20211122,8.51],[20211123,8.41],[20211124,8.5],[20211125,8.51],[20211126,8.37],[20211129,8.31],[20211130,8.21],[20211201,8.12],[20211202,8.18],[20211203,8.01],[20211206,8.02],[20211207,8.3],[20211208,8.4],[20211209,8.25],[20211210,8.19],[20211213,8.2],[20211214,8.09],[20211215,8.29],[20211216,8.15],[20211217,8.33],[20211220,8.35],[20211221,8.44],[20211222,8.53],[20211223,8.55],[20211224,8.55],[20211229,8.46],[20211230,8.49],[20211231,8.48],[20220104,8.27],[20220105,7.96],[20220106,7.92],[20220107,7.79],[20220110,7.76],[20220111,7.83],[20220112,7.74],[20220113,7.5],[20220114,7.48],[20220117,7.5],[20220118,7.27],[20220119,7.26],[20220120,7.27],[20220121,7.15],[20220124,7.2],[20220125,7.1],[20220126,7.03],[20220127,6.94],[20220128,7.12],[20220131,7.34],[20220201,7.37],[20220202,7.3],[20220203,7.23],[20220204,7.15],[20220207,7.21],[20220208,7.23],[20220209,7.39],[20220210,7.28],[20220211,7.18],[20220214,7.13],[20220215,7.24],[20220216,7.22],[20220217,7.03],[20220218,6.97],[20220221,6.96],[20220222,6.95],[20220223,6.85],[20220224,7.1],[20220225,7.22],[20220228,7.24],[20220301,7.25],[20220302,7.28],[20220303,7.22],[20220304,7.19],[20220307,7.08],[20220308,7],[20220309,7.17],[20220310,7.08],[20220311,6.97],[20220314,6.89],[20220315,6.93],[20220316,7.2],[20220317,7.39],[20220318,7.52],[20220321,7.39],[20220322,7.48],[20220323,7.39],[20220324,7.47],[20220325,7.4],[20220328,7.44],[20220329,7.58],[20220330,7.52],[20220331,7.47],[20220401,7.64],[20220404,7.74],[20220405,7.72],[20220406,7.71],[20220407,7.74],[20220408,7.72],[20220411,7.49],[20220412,7.46],[20220413,7.58],[20220414,7.47],[20220419,7.45],[20220420,7.47],[20220421,7.27],[20220422,7.12],[20220425,7.17],[20220426,6.97],[20220427,6.97],[20220428,7.07],[20220429,6.94],[20220503,6.98],[20220504,7.06],[20220505,6.82],[20220506,6.61],[20220509,6.23],[20220510,6.4],[20220511,6.29],[20220512,6.42],[20220513,6.67],[20220516,6.64],[20220517,6.73],[20220518,6.56],[20220519,6.61],[20220520,6.66],[20220523,6.64],[20220524,6.47],[20220525,6.51],[20220526,6.54],[20220527,6.7],[20220530,6.72],[20220531,6.63],[20220601,6.53],[20220606,6.62],[20220607,6.77],[20220608,6.75],[20220609,6.58],[20220610,6.48],[20220613,6.29],[20220614,6.24],[20220615,6.37],[20220616,6.24],[20220617,6.33],[20220620,6.31],[20220621,6.41],[20220622,6.52],[20220623,6.76],[20220624,6.91],[20220627,6.9],[20220628,6.76],[20220629,6.79],[20220630,6.82]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt"},"ts":[[20170701,2400.98],[20170702,2400.98],[20170703,2406.6],[20170704,2405.54],[20170705,2418.52],[20170706,2390.99],[20170707,2388.79],[20170708,2388.79],[20170709,2388.79],[20170710,2386.78],[20170711,2380.85],[20170712,2394.65],[20170713,2401.86],[20170714,2409.66],[20170715,2409.66],[20170716,2409.66],[20170717,2404.03],[20170718,2383.21],[20170719,2396.79],[20170720,2406.43],[20170721,2389.96],[20170722,2389.96],[20170723,2389.96],[20170724,2387.33],[20170725,2376.78],[20170726,2376.99],[20170727,2354.14],[20170728,2340.17],[20170729,2340.17],[20170730,2340.17],[20170731,2335.92],[20170801,2321.09],[20170802,2310.67],[20170803,2300.22],[20170804,2303.67],[20170805,2303.67],[20170806,2303.67],[20170807,2312.46],[20170808,2308.5],[20170809,2310.71],[20170810,2285.46],[20170811,2276.67],[20170812,2276.67],[20170813,2276.67],[20170814,2285.6],[20170815,2290.48],[20170816,2308.03],[20170817,2298.95],[20170818,2280.87],[20170819,2280.87],[20170820,2280.87],[20170821,2274.07],[20170822,2295.37],[20170823,2289.84],[20170824,2295.66],[20170825,2293.16],[20170826,2293.16],[20170827,2293.16],[20170828,2288.06],[20170829,2271.74],[20170830,2293.7],[20170831,2335],[20170901,2342.58],[20170902,2342.58],[20170903,2342.58],[20170904,2341.45],[20170905,2337.5],[20170906,2336.86],[20170907,2343.98],[20170908,2344.66],[20170909,2344.66],[20170910,2344.66],[20170911,2362.14],[20170912,2374.19],[20170913,2367.71],[20170914,2375.35],[20170915,2363.42],[20170916,2363.42],[20170917,2363.42],[20170918,2363.35],[20170919,2351.15],[20170920,2349.43],[20170921,2355.45],[20170922,2350.33],[20170923,2350.33],[20170924,2350.33],[20170925,2362.1],[20170926,2369.56],[20170927,2377.72],[20170928,2376.01],[20170929,2382.57],[20170930,2382.57],[20171001,2382.57],[20171002,2413.97],[20171003,2417.05],[20171004,2425.72],[20171005,2430.84],[20171006,2434.34],[20171007,2434.34],[20171008,2434.34],[20171009,2420.19],[20171010,2408.69],[20171011,2406.39],[20171012,2402.54],[20171013,2403.7],[20171014,2403.7],[20171015,2403.7],[20171016,2406.21],[20171017,2418.8],[20171018,2421.92],[20171019,2409.93],[20171020,2413.67],[20171021,2413.67],[20171022,2413.67],[20171023,2419.53],[20171024,2403.14],[20171025,2385.17],[20171026,2377.63],[20171027,2400.7],[20171028,2400.7],[20171029,2400.7],[20171030,2395.8],[20171031,2392.86],[20171101,2394.01],[20171102,2385.24],[20171103,2399.68],[20171104,2399.68],[20171105,2399.68],[20171106,2414.02],[20171107,2410.76],[20171108,2402.7],[20171109,2388.23],[20171110,2375.6],[20171111,2375.6],[20171112,2375.6],[20171113,2370.94],[20171114,2349.73],[20171115,2327.75],[20171116,2356.84],[20171117,2357.92],[20171118,2357.92],[20171119,2357.92],[20171120,2361.61],[20171121,2384.46],[20171122,2384.99],[20171123,2378.18],[20171124,2364.68],[20171125,2364.68],[20171126,2364.68],[20171127,2352.64],[20171128,2367.25],[20171129,2379.91],[20171130,2384.77],[20171201,2382.61],[20171202,2382.61],[20171203,2382.61],[20171204,2370.66],[20171205,2357.97],[20171206,2351.68],[20171207,2357.66],[20171208,2383.61],[20171209,2383.61],[20171210,2383.61],[20171211,2389.29],[20171212,2398.66],[20171213,2408.77],[20171214,2387],[20171215,2395.29],[20171216,2395.29],[20171217,2395.29],[20171218,2405.61],[20171219,2402.45],[20171220,2392.32],[20171221,2392.15],[20171222,2395.37],[20171223,2395.37],[20171224,2395.37],[20171225,2395.37],[20171226,2395.79],[20171227,2398.9],[20171228,2397.26],[20171229,2383.79],[20171230,2383.79],[20171231,2383.79],[20180101,2383.79],[20180102,2385.23],[20180103,2411.78],[20180104,2413.96],[20180105,2432.74],[20180106,2432.74],[20180107,2432.74],[20180108,2440.53],[20180109,2462.85],[20180110,2454.52],[20180111,2454.61],[20180112,2450],[20180113,2450],[20180114,2450],[20180115,2441.37],[20180116,2431.14],[20180117,2439.34],[20180118,2436.9],[20180119,2448.65],[20180120,2448.65],[20180121,2448.65],[20180122,2471.52],[20180123,2483.34],[20180124,2473.64],[20180125,2469.4],[20180126,2492.66],[20180127,2492.66],[20180128,2492.66],[20180129,2505.53],[20180130,2469.85],[20180131,2439.26],[20180201,2422.45],[20180202,2396.4],[20180203,2396.4],[20180204,2396.4],[20180205,2334.6],[20180206,2323.27],[20180207,2333.99],[20180208,2302.04],[20180209,2287.74],[20180210,2287.74],[20180211,2287.74],[20180212,2311.11],[20180213,2305.37],[20180214,2327.06],[20180215,2336.41],[20180216,2354.33],[20180217,2354.33],[20180218,2354.33],[20180219,2357.12],[20180220,2358.15],[20180221,2356.42],[20180222,2359.73],[20180223,2374.64],[20180224,2374.64],[20180225,2374.64],[20180226,2397.81],[20180227,2391.66],[20180228,2376.74],[20180301,2351.16],[20180302,2336.92],[20180303,2336.92],[20180304,2336.92],[20180305,2353.13],[20180306,2351.63],[20180307,2356.43],[20180308,2375.22],[20180309,2411.12],[20180310,2411.12],[20180311,2411.12],[20180312,2418.62],[20180313,2402.05],[20180314,2395.56],[20180315,2398.17],[20180316,2404.16],[20180317,2404.16],[20180318,2404.16],[20180319,2381.54],[20180320,2383.92],[20180321,2379.96],[20180322,2341.32],[20180323,2297.27],[20180324,2297.27],[20180325,2297.27],[20180326,2303.2],[20180327,2304.89],[20180328,2309.61],[20180329,2328.81],[20180330,2328.65],[20180331,2328.65],[20180401,2328.65],[20180402,2325.42],[20180403,2310.21],[20180404,2325.87],[20180405,2345.75],[20180406,2319],[20180407,2319],[20180408,2319],[20180409,2323.16],[20180410,2345.15],[20180411,2333.06],[20180412,2352.19],[20180413,2349.48],[20180414,2349.48],[20180415,2349.48],[20180416,2349.21],[20180417,2366.33],[20180418,2369.34],[20180419,2360.56],[20180420,2355.36],[20180421,2355.36],[20180422,2355.36],[20180423,2363.09],[20180424,2356.39],[20180425,2353.76],[20180426,2375.79],[20180427,2400.73],[20180428,2400.73],[20180429,2400.73],[20180430,2389.85],[20180501,2389.07],[20180502,2394.26],[20180503,2382.68],[20180504,2396.18],[20180505,2396.18],[20180506,2396.18],[20180507,2413.53],[20180508,2419.47],[20180509,2425.5],[20180510,2431.48],[20180511,2450.11],[20180512,2450.11],[20180513,2450.11],[20180514,2462.26],[20180515,2467.3],[20180516,2492.61],[20180517,2498.91],[20180518,2508.12],[20180519,2508.12],[20180520,2508.12],[20180521,2509.61],[20180522,2505.06],[20180523,2516.34],[20180524,2514.49],[20180525,2529.38],[20180526,2529.38],[20180527,2529.38],[20180528,2533.69],[20180529,2531.29],[20180530,2538.2],[20180531,2525.12],[20180601,2540.28],[20180602,2540.28],[20180603,2540.28],[20180604,2540.66],[20180605,2548.46],[20180606,2546.11],[20180607,2532.24],[20180608,2547.58],[20180609,2547.58],[20180610,2547.58],[20180611,2551.7],[20180612,2559.6],[20180613,2566.19],[20180614,2588.03],[20180615,2608.65],[20180616,2608.65],[20180617,2608.65],[20180618,2595.78],[20180619,2599.49],[20180620,2614.77],[20180621,2608.79],[20180622,2602.07],[20180623,2602.07],[20180624,2602.07],[20180625,2570.01],[20180626,2564.07],[20180627,2552.6],[20180628,2547.12],[20180629,2551.47],[20180630,2551.47],[20180701,2551.47],[20180702,2552.58],[20180703,2559.15],[20180704,2562.35],[20180705,2565.02],[20180706,2588.94],[20180707,2588.94],[20180708,2588.94],[20180709,2601.09],[20180710,2615.5],[20180711,2602.02],[20180712,2637.16],[20180713,2649.92],[20180714,2649.92],[20180715,2649.92],[20180716,2629.99],[20180717,2636.09],[20180718,2656.84],[20180719,2655.16],[20180720,2646.68],[20180721,2646.68],[20180722,2646.68],[20180723,2639.25],[20180724,2643.71],[20180725,2663.93],[20180726,2669.17],[20180727,2665.23],[20180728,2665.23],[20180729,2665.23],[20180730,2640.2],[20180731,2642.01],[20180801,2659.4],[20180802,2679.26],[20180803,2689.27],[20180804,2689.27],[20180805,2689.27],[20180806,2695.75],[20180807,2696.56],[20180808,2692.12],[20180809,2693.32],[20180810,2707.78],[20180811,2707.78],[20180812,2707.78],[20180813,2708.51],[20180814,2720.56],[20180815,2718.3],[20180816,2719.31],[20180817,2720.34],[20180818,2720.34],[20180819,2720.34],[20180820,2724.24],[20180821,2723.63],[20180822,2714.29],[20180823,2717.8],[20180824,2720.87],[20180825,2720.87],[20180826,2720.87],[20180827,2728.8],[20180828,2724.36],[20180829,2742.71],[20180830,2744.91],[20180831,2752.17],[20180901,2752.17],[20180902,2752.17],[20180903,2754.8],[20180904,2756.71],[20180905,2735.1],[20180906,2714.94],[20180907,2718.78],[20180908,2718.78],[20180909,2718.78],[20180910,2720.55],[20180911,2720.53],[20180912,2724.28],[20180913,2729.2],[20180914,2723.18],[20180915,2723.18],[20180916,2723.18],[20180917,2705.96],[20180918,2708.38],[20180919,2714.26],[20180920,2714.86],[20180921,2720.43],[20180922,2720.43],[20180923,2720.43],[20180924,2717.75],[20180925,2724.96],[20180926,2737.78],[20180927,2752.55],[20180928,2776.43],[20180929,2776.43],[20180930,2776.43],[20181001,2779.77],[20181002,2778.48],[20181003,2777.98],[20181004,2749.84],[20181005,2733.77],[20181006,2733.77],[20181007,2733.77],[20181008,2716.61],[20181009,2711.62],[20181010,2662.43],[20181011,2595.02],[20181012,2608.34],[20181013,2608.34],[20181014,2608.34],[20181015,2601.15],[20181016,2649.9],[20181017,2673.13],[20181018,2666.25],[20181019,2656.77],[20181020,2656.77],[20181021,2656.77],[20181022,2639.17],[20181023,2613.01],[20181024,2576.39],[20181025,2563.41],[20181026,2555.77],[20181027,2555.77],[20181028,2555.77],[20181029,2552.25],[20181030,2566.24],[20181031,2599.35],[20181101,2608.68],[20181102,2635.27],[20181103,2635.27],[20181104,2635.27],[20181105,2641.18],[20181106,2638.37],[20181107,2672.22],[20181108,2692.33],[20181109,2691.45],[20181110,2691.45],[20181111,2691.45],[20181112,2669.19],[20181113,2649.71],[20181114,2620.03],[20181115,2620.94],[20181116,2632.2],[20181117,2632.2],[20181118,2632.2],[20181119,2598.42],[20181120,2572.29],[20181121,2577.56],[20181122,2579.65],[20181123,2597.21],[20181124,2597.21],[20181125,2597.21],[20181126,2617.78],[20181127,2622.98],[20181128,2667],[20181129,2669.66],[20181130,2690.47],[20181201,2690.47],[20181202,2690.47],[20181203,2720.05],[20181204,2680.1],[20181205,2665.47],[20181206,2628.72],[20181207,2590.39],[20181208,2590.39],[20181209,2590.39],[20181210,2566.29],[20181211,2588.22],[20181212,2616.83],[20181213,2612.47],[20181214,2580.24],[20181215,2580.24],[20181216,2580.24],[20181217,2528.79],[20181218,2495.86],[20181219,2464.22],[20181220,2417.42],[20181221,2386.02],[20181222,2386.02],[20181223,2386.02],[20181224,2374.07],[20181225,2374.07],[20181226,2376.62],[20181227,2413.77],[20181228,2425],[20181229,2425],[20181230,2425],[20181231,2442.41],[20190101,2442.41],[20190102,2446.23],[20190103,2425.51],[20190104,2464.84],[20190105,2464.84],[20190106,2464.84],[20190107,2491.64],[20190108,2516.5],[20190109,2535.01],[20190110,2535.71],[20190111,2542.14],[20190112,2542.14],[20190113,2542.14],[20190114,2527.76],[20190115,2560.43],[20190116,2577.23],[20190117,2587.25],[20190118,2610.97],[20190119,2610.97],[20190120,2610.97],[20190121,2614.59],[20190122,2603.86],[20190123,2597.82],[20190124,2594.31],[20190125,2600.33],[20190126,2600.33],[20190127,2600.33],[20190128,2568.04],[20190129,2567.54],[20190130,2585.75],[20190131,2608.75],[20190201,2621.2],[20190202,2621.2],[20190203,2621.2],[20190204,2629.06],[20190205,2642.22],[20190206,2648.09],[20190207,2635.73],[20190208,2630.94],[20190209,2630.94],[20190210,2630.94],[20190211,2643.13],[20190212,2669.59],[20190213,2681.3],[20190214,2695.55],[20190215,2721.87],[20190216,2721.87],[20190217,2721.87],[20190218,2726.53],[20190219,2716.21],[20190220,2707.92],[20190221,2694.25],[20190222,2706.6],[20190223,2706.6],[20190224,2706.6],[20190225,2718.05],[20190226,2717.49],[20190227,2713.04],[20190228,2704.38],[20190301,2734.27],[20190302,2734.27],[20190303,2734.27],[20190304,2741.05],[20190305,2743.59],[20190306,2719.74],[20190307,2702.98],[20190308,2696.38],[20190309,2696.38],[20190310,2696.38],[20190311,2718.24],[20190312,2732],[20190313,2748.24],[20190314,2753.02],[20190315,2762.37],[20190316,2762.37],[20190317,2762.37],[20190318,2759.81],[20190319,2769.73],[20190320,2761.92],[20190321,2763.65],[20190322,2742.51],[20190323,2742.51],[20190324,2742.51],[20190325,2717.73],[20190326,2738.81],[20190327,2733.17],[20190328,2742.46],[20190329,2766.28],[20190330,2766.28],[20190331,2766.28],[20190401,2779.54],[20190402,2785.87],[20190403,2783.71],[20190404,2780.52],[20190405,2789.45],[20190406,2789.45],[20190407,2789.45],[20190408,2786.84],[20190409,2775.78],[20190410,2778.58],[20190411,2758.43],[20190412,2724.19],[20190413,2724.19],[20190414,2724.19],[20190415,2719.67],[20190416,2700.63],[20190417,2636.68],[20190418,2623.72],[20190419,2623.86],[20190420,2623.86],[20190421,2623.86],[20190422,2623.83],[20190423,2656.35],[20190424,2670.26],[20190425,2692.31],[20190426,2715.25],[20190427,2715.25],[20190428,2715.25],[20190429,2720.1],[20190430,2711.46],[20190501,2708.41],[20190502,2703.95],[20190503,2732.33],[20190504,2732.33],[20190505,2732.33],[20190506,2730.22],[20190507,2706.37],[20190508,2697.39],[20190509,2689.58],[20190510,2678.4],[20190511,2678.4],[20190512,2678.4],[20190513,2636.5],[20190514,2643.78],[20190515,2661.84],[20190516,2685.21],[20190517,2683.9],[20190518,2683.9],[20190519,2683.9],[20190520,2670.81],[20190521,2687.09],[20190522,2699.18],[20190523,2691.2],[20190524,2693.4],[20190525,2693.4],[20190526,2693.4],[20190527,2696.09],[20190528,2685.5],[20190529,2661.15],[20190530,2662.27],[20190531,2645.46],[20190601,2645.46],[20190602,2645.46],[20190603,2643.33],[20190604,2654.89],[20190605,2665.47],[20190606,2666.19],[20190607,2682.35],[20190608,2682.35],[20190609,2682.35],[20190610,2684.41],[20190611,2693.64],[20190612,2696.62],[20190613,2709.25],[20190614,2706.11],[20190615,2706.11],[20190616,2706.11],[20190617,2720.34],[20190618,2760.29],[20190619,2779.97],[20190620,2780.45],[20190621,2769.13],[20190622,2769.13],[20190623,2769.13],[20190624,2751.81],[20190625,2744.63],[20190626,2721.35],[20190627,2735.67],[20190628,2755.24],[20190629,2755.24],[20190630,2755.24],[20190701,2779.34],[20190702,2788.26],[20190703,2807.96],[20190704,2810.27],[20190705,2800.09],[20190706,2800.09],[20190707,2800.09],[20190708,2777.74],[20190709,2777.28],[20190710,2785.08],[20190711,2784.59],[20190712,2762.03],[20190713,2762.03],[20190714,2762.03],[20190715,2767.47],[20190716,2765.53],[20190717,2769.65],[20190718,2780.29],[20190719,2770.07],[20190720,2770.07],[20190721,2770.07],[20190722,2767.62],[20190723,2794.13],[20190724,2806.67],[20190725,2797.93],[20190726,2806.86],[20190727,2806.86],[20190728,2806.86],[20190729,2814.91],[20190730,2813.11],[20190731,2800.61],[20190801,2804.83],[20190802,2781.86],[20190803,2781.86],[20190804,2781.86],[20190805,2713.98],[20190806,2712.72],[20190807,2714.15],[20190808,2752.5],[20190809,2758.24],[20190810,2758.24],[20190811,2758.24],[20190812,2741.67],[20190813,2750.78],[20190814,2719.39],[20190815,2717.56],[20190816,2750.32],[20190817,2750.32],[20190818,2750.32],[20190819,2775.42],[20190820,2776.94],[20190821,2788.58],[20190822,2780.7],[20190823,2749.32],[20190824,2749.32],[20190825,2749.32],[20190826,2736.31],[20190827,2735.52],[20190828,2742.03],[20190829,2765.39],[20190830,2780.97],[20190831,2780.97],[20190901,2780.97],[20190902,2791.12],[20190903,2788.38],[20190904,2774.6],[20190905,2779.96],[20190906,2789.25],[20190907,2789.25],[20190908,2789.25],[20190909,2765.97],[20190910,2755.25],[20190911,2787.24],[20190912,2798.88],[20190913,2778.75],[20190914,2778.75],[20190915,2778.75],[20190916,2786.49],[20190917,2794.76],[20190918,2789.24],[20190919,2796.51],[20190920,2817],[20190921,2817],[20190922,2817],[20190923,2816.45],[20190924,2802.47],[20190925,2786.8],[20190926,2777.85],[20190927,2759.59],[20190928,2759.59],[20190929,2759.59],[20190930,2770.25],[20191001,2745.5],[20191002,2696.04],[20191003,2702.73],[20191004,2727.77],[20191005,2727.77],[20191006,2727.77],[20191007,2728.91],[20191008,2697.01],[20191009,2697.76],[20191010,2699.13],[20191011,2718.22],[20191012,2718.22],[20191013,2718.22],[20191014,2725.65],[20191015,2758.4],[20191016,2762.28],[20191017,2766.02],[20191018,2757.42],[20191019,2757.42],[20191020,2757.42],[20191021,2751.14],[20191022,2761.46],[20191023,2767.86],[20191024,2774.74],[20191025,2787.47],[20191026,2787.47],[20191027,2787.47],[20191028,2813.41],[20191029,2831.3],[20191030,2842.86],[20191031,2836.72],[20191101,2845.79],[20191102,2845.79],[20191103,2845.79],[20191104,2863.19],[20191105,2861.59],[20191106,2863.47],[20191107,2875.21],[20191108,2899.22],[20191109,2899.22],[20191110,2899.22],[20191111,2896.4],[20191112,2906.4],[20191113,2914.98],[20191114,2912.96],[20191115,2933.41],[20191116,2933.41],[20191117,2933.41],[20191118,2936.68],[20191119,2949.99],[20191120,2957.19],[20191121,2950.03],[20191122,2964.32],[20191123,2964.32],[20191124,2964.32],[20191125,3006.36],[20191126,3017.49],[20191127,3038.8],[20191128,3042.58],[20191129,3035.87],[20191130,3035.87],[20191201,3035.87],[20191202,3008.56],[20191203,2992.77],[20191204,3007.42],[20191205,3006.43],[20191206,3023.75],[20191207,3023.75],[20191208,3023.75],[20191209,3014.12],[20191210,3015.78],[20191211,3016.81],[20191212,3017.31],[20191213,3017.3],[20191214,3017.3],[20191215,3017.3],[20191216,3043.47],[20191217,3045.63],[20191218,3053.22],[20191219,3063.52],[20191220,3087.1],[20191221,3087.1],[20191222,3087.1],[20191223,3107.98],[20191224,3109.11],[20191225,3109.11],[20191226,3108.62],[20191227,3094.61],[20191228,3094.61],[20191229,3094.61],[20191230,3068.28],[20191231,3065.61],[20200101,3065.61],[20200102,3072.63],[20200103,3065.47],[20200104,3065.47],[20200105,3065.47],[20200106,3057.38],[20200107,3069.03],[20200108,3090.89],[20200109,3115.78],[20200110,3125.37],[20200111,3125.37],[20200112,3125.37],[20200113,3114.8],[20200114,3124.91],[20200115,3146.83],[20200116,3160.29],[20200117,3184.74],[20200118,3184.74],[20200119,3184.74],[20200120,3189.2],[20200121,3186.95],[20200122,3197.09],[20200123,3180.55],[20200124,3163.1],[20200125,3163.1],[20200126,3163.1],[20200127,3128.05],[20200128,3145.5],[20200129,3153.31],[20200130,3121.98],[20200131,3080.41],[20200201,3080.41],[20200202,3080.41],[20200203,3084.7],[20200204,3137.45],[20200205,3193.96],[20200206,3219.34],[20200207,3211.62],[20200208,3211.62],[20200209,3211.62],[20200210,3225.7],[20200211,3255.11],[20200212,3264.12],[20200213,3272.13],[20200214,3279],[20200215,3279],[20200216,3279],[20200217,3281.75],[20200218,3284.62],[20200219,3307.16],[20200220,3298.14],[20200221,3281.91],[20200222,3281.91],[20200223,3281.91],[20200224,3193.39],[20200225,3120.77],[20200226,3087.11],[20200227,3000.12],[20200228,2933.06],[20200229,2933.06],[20200301,2933.06],[20200302,2970.9],[20200303,2964.55],[20200304,3042.06],[20200305,3014.73],[20200306,2938.64],[20200307,2938.64],[20200308,2938.64],[20200309,2773.08],[20200310,2804.55],[20200311,2746.94],[20200312,2569.2],[20200313,2625.21],[20200314,2625.21],[20200315,2625.21],[20200316,2455.59],[20200317,2524.84],[20200318,2488.86],[20200319,2523.59],[20200320,2519.91],[20200321,2519.91],[20200322,2519.91],[20200323,2428.43],[20200324,2534.47],[20200325,2600.99],[20200326,2675.75],[20200327,2657.3],[20200328,2657.3],[20200329,2657.3],[20200330,2712.69],[20200331,2744.75],[20200401,2681.78],[20200402,2709.56],[20200403,2726.55],[20200404,2726.55],[20200405,2726.55],[20200406,2823.28],[20200407,2825.16],[20200408,2870.75],[20200409,2911.76],[20200410,2911.86],[20200411,2911.86],[20200412,2911.86],[20200413,2911.3],[20200414,2960.82],[20200415,2956.29],[20200416,2998.96],[20200417,3067.01],[20200418,3067.01],[20200419,3067.01],[20200420,3091.76],[20200421,3044.92],[20200422,3066.25],[20200423,3102.29],[20200424,3122.8],[20200425,3122.8],[20200426,3122.8],[20200427,3160.68],[20200428,3135.9],[20200429,3143.44],[20200430,3117.22],[20200501,3097.74],[20200502,3097.74],[20200503,3097.74],[20200504,3049.42],[20200505,3116.75],[20200506,3139.11],[20200507,3158.2],[20200508,3163.06],[20200509,3163.06],[20200510,3163.06],[20200511,3202.39],[20200512,3192.83],[20200513,3162.54],[20200514,3160.05],[20200515,3185.06],[20200516,3185.06],[20200517,3185.06],[20200518,3232.73],[20200519,3193.92],[20200520,3213.67],[20200521,3206.64],[20200522,3215.94],[20200523,3215.94],[20200524,3215.94],[20200525,3227.39],[20200526,3217.73],[20200527,3195.16],[20200528,3216.92],[20200529,3217.04],[20200530,3217.04],[20200531,3217.04],[20200601,3221.14],[20200602,3226.06],[20200603,3225.07],[20200604,3186.59],[20200605,3192.4],[20200606,3192.4],[20200607,3192.4],[20200608,3211.12],[20200609,3204.15],[20200610,3193.49],[20200611,3100.27],[20200612,3095.39],[20200613,3095.39],[20200614,3095.39],[20200615,3111.6],[20200616,3170.31],[20200617,3206.03],[20200618,3203.76],[20200619,3240.2],[20200620,3240.2],[20200621,3240.2],[20200622,3242.84],[20200623,3242.5],[20200624,3193.05],[20200625,3215.34],[20200626,3198.21],[20200627,3198.21],[20200628,3198.21],[20200629,3183.15],[20200630,3215.86],[20200701,3238.84],[20200702,3252.88],[20200703,3260.72],[20200704,3260.72],[20200705,3260.72],[20200706,3272.28],[20200707,3265.23],[20200708,3271.28],[20200709,3260.18],[20200710,3259.89],[20200711,3259.89],[20200712,3259.89],[20200713,3248.32],[20200714,3249.07],[20200715,3297.79],[20200716,3284.08],[20200717,3314.03],[20200718,3314.03],[20200719,3314.03],[20200720,3333.7],[20200721,3336.41],[20200722,3307.02],[20200723,3296.63],[20200724,3238.52],[20200725,3238.52],[20200726,3238.52],[20200727,3220.39],[20200728,3225.36],[20200729,3238.9],[20200730,3225.79],[20200731,3190.66],[20200801,3190.66],[20200802,3190.66],[20200803,3239.25],[20200804,3237.74],[20200805,3231.41],[20200806,3220.79],[20200807,3223.66],[20200808,3223.66],[20200809,3223.66],[20200810,3222.69],[20200811,3208.55],[20200812,3224.64],[20200813,3225.85],[20200814,3216.42],[20200815,3216.42],[20200816,3216.42],[20200817,3231.93],[20200818,3228.21],[20200819,3222.74],[20200820,3222.15],[20200821,3231.69],[20200822,3231.69],[20200823,3231.69],[20200824,3216.2],[20200825,3225.97],[20200826,3231.88],[20200827,3234.13],[20200828,3218.02],[20200829,3218.02],[20200830,3218.02],[20200831,3218.58],[20200901,3203.12],[20200902,3262.37],[20200903,3221.14],[20200904,3168.58],[20200905,3168.58],[20200906,3168.58],[20200907,3170.63],[20200908,3149.02],[20200909,3177.9],[20200910,3150.48],[20200911,3150],[20200912,3150],[20200913,3150],[20200914,3189.08],[20200915,3219.43],[20200916,3233.35],[20200917,3235.75],[20200918,3237.72],[20200919,3237.72],[20200920,3237.72],[20200921,3198.68],[20200922,3197.85],[20200923,3191.89],[20200924,3167.92],[20200925,3195.86],[20200926,3195.86],[20200927,3195.86],[20200928,3224.94],[20200929,3221.71],[20200930,3235.32],[20201001,3236.88],[20201002,3219.97],[20201003,3219.97],[20201004,3219.97],[20201005,3255.12],[20201006,3247.68],[20201007,3278.59],[20201008,3309.81],[20201009,3330.27],[20201010,3330.27],[20201011,3330.27],[20201012,3352.38],[20201013,3355.1],[20201014,3346.38],[20201015,3318.15],[20201016,3328.09],[20201017,3328.09],[20201018,3328.09],[20201019,3295.81],[20201020,3272.09],[20201021,3239.68],[20201022,3256.46],[20201023,3264.4],[20201024,3264.4],[20201025,3264.4],[20201026,3245.01],[20201027,3235.18],[20201028,3186.46],[20201029,3174.24],[20201030,3152.99],[20201031,3152.99],[20201101,3152.99],[20201102,3186.85],[20201103,3225.27],[20201104,3328.36],[20201105,3356.12],[20201106,3342],[20201107,3342],[20201108,3342],[20201109,3342.28],[20201110,3338.51],[20201111,3363.03],[20201112,3364.67],[20201113,3377.75],[20201114,3377.75],[20201115,3377.75],[20201116,3381.43],[20201117,3352.05],[20201118,3325.35],[20201119,3325.43],[20201120,3328.42],[20201121,3328.42],[20201122,3328.42],[20201123,3323.1],[20201124,3323.55],[20201125,3310.5],[20201126,3313.45],[20201127,3340.66],[20201128,3340.66],[20201129,3340.66],[20201130,3348.1],[20201201,3356.33],[20201202,3340.89],[20201203,3323.99],[20201204,3347.5],[20201205,3347.5],[20201206,3347.5],[20201207,3354.51],[20201208,3367.57],[20201209,3369.45],[20201210,3372.35],[20201211,3367.63],[20201212,3367.63],[20201213,3367.63],[20201214,3365.78],[20201215,3380.94],[20201216,3383.93],[20201217,3398.36],[20201218,3408.1],[20201219,3408.1],[20201220,3408.1],[20201221,3403.4],[20201222,3410.98],[20201223,3429.06],[20201224,3427.56],[20201225,3427.56],[20201226,3427.56],[20201227,3427.56],[20201228,3420.5],[20201229,3409.95],[20201230,3411.42],[20201231,3420.07],[20210101,3420.07],[20210102,3420.07],[20210103,3420.07],[20210104,3415.12],[20210105,3427.09],[20210106,3441.65],[20210107,3488.17],[20210108,3528.27],[20210109,3528.27],[20210110,3528.27],[20210111,3555.05],[20210112,3554.87],[20210113,3557.06],[20210114,3584.71],[20210115,3595.67],[20210116,3595.67],[20210117,3595.67],[20210118,3603.58],[20210119,3626.57],[20210120,3656.7],[20210121,3636.18],[20210122,3634.45],[20210123,3634.45],[20210124,3634.45],[20210125,3661.48],[20210126,3645.64],[20210127,3577.92],[20210128,3574.51],[20210129,3543.67],[20210130,3543.67],[20210131,3543.67],[20210201,3578.2],[20210202,3627.15],[20210203,3643.9],[20210204,3665.08],[20210205,3686.33],[20210206,3686.33],[20210207,3686.33],[20210208,3703.92],[20210209,3704.82],[20210210,3702.92],[20210211,3697.23],[20210212,3719.89],[20210213,3719.89],[20210214,3719.89],[20210215,3723.43],[20210216,3704.73],[20210217,3704.1],[20210218,3665.42],[20210219,3636.11],[20210220,3636.11],[20210221,3636.11],[20210222,3595.17],[20210223,3554.09],[20210224,3552.91],[20210225,3509.21],[20210226,3485.12],[20210227,3485.12],[20210228,3485.12],[20210301,3545.44],[20210302,3547.05],[20210303,3485.94],[20210304,3418.56],[20210305,3434.34],[20210306,3434.34],[20210307,3434.34],[20210308,3435.96],[20210309,3467.72],[20210310,3493.87],[20210311,3517.54],[20210312,3528.01],[20210313,3528.01],[20210314,3528.01],[20210315,3548.63],[20210316,3564.55],[20210317,3557.27],[20210318,3537.12],[20210319,3539.87],[20210320,3539.87],[20210321,3539.87],[20210322,3564.62],[20210323,3538.82],[20210324,3502.59],[20210325,3503.6],[20210326,3545.57],[20210327,3545.57],[20210328,3545.57],[20210329,3543.73],[20210330,3547.31],[20210331,3575.36],[20210401,3598.71],[20210402,3598.69],[20210403,3598.69],[20210404,3598.69],[20210405,3599.95],[20210406,3599.4],[20210407,3559.27],[20210408,3573.78],[20210409,3586.15],[20210410,3586.15],[20210411,3586.15],[20210412,3565.72],[20210413,3578.47],[20210414,3582.32],[20210415,3615.77],[20210416,3627.62],[20210417,3627.62],[20210418,3627.62],[20210419,3615.22],[20210420,3597.04],[20210421,3638.35],[20210422,3653.05],[20210423,3665.86],[20210424,3665.86],[20210425,3665.86],[20210426,3667.73],[20210427,3665.03],[20210428,3663.63],[20210429,3642.07],[20210430,3637.68],[20210501,3637.68],[20210502,3637.68],[20210503,3646.29],[20210504,3619.14],[20210505,3609.57],[20210506,3577.42],[20210507,3586.87],[20210508,3586.87],[20210509,3586.87],[20210510,3552.6],[20210511,3517.45],[20210512,3508.41],[20210513,3510.97],[20210514,3531.52],[20210515,3531.52],[20210516,3531.52],[20210517,3543.28],[20210518,3539.12],[20210519,3526.65],[20210520,3560.51],[20210521,3586.23],[20210522,3586.23],[20210523,3586.23],[20210524,3585.31],[20210525,3576.54],[20210526,3581.36],[20210527,3592.72],[20210528,3616.68],[20210529,3616.68],[20210530,3616.68],[20210531,3616.18],[20210601,3583.48],[20210602,3571.96],[20210603,3571.02],[20210604,3599.11],[20210605,3599.11],[20210606,3599.11],[20210607,3616.71],[20210608,3631.29],[20210609,3656.27],[20210610,3699.53],[20210611,3720.34],[20210612,3720.34],[20210613,3720.34],[20210614,3727.2],[20210615,3717.06],[20210616,3699.89],[20210617,3748.7],[20210618,3755.05],[20210619,3755.05],[20210620,3755.05],[20210621,3767.64],[20210622,3782.4],[20210623,3772.57],[20210624,3787.95],[20210625,3805.97],[20210626,3805.97],[20210627,3805.97],[20210628,3828.06],[20210629,3830.69],[20210630,3821.81],[20210701,3838.67],[20210702,3855],[20210703,3855],[20210704,3855],[20210705,3847.67],[20210706,3835.22],[20210707,3847.36],[20210708,3816.33],[20210709,3823.53],[20210710,3823.53],[20210711,3823.53],[20210712,3842.69],[20210713,3830.55],[20210714,3817.3],[20210715,3789.79],[20210716,3790.8],[20210717,3790.8],[20210718,3790.8],[20210719,3779.19],[20210720,3805.59],[20210721,3825.83],[20210722,3840.94],[20210723,3857.36],[20210724,3857.36],[20210725,3857.36],[20210726,3809.07],[20210727,3772.93],[20210728,3807.13],[20210729,3822.66],[20210730,3811.5],[20210731,3811.5],[20210801,3811.5],[20210802,3820.33],[20210803,3845.3],[20210804,3856.92],[20210805,3867.41],[20210806,3861.93],[20210807,3861.93],[20210808,3861.93],[20210809,3876.38],[20210810,3870.84],[20210811,3841.57],[20210812,3838.23],[20210813,3837.84],[20210814,3837.84],[20210815,3837.84],[20210816,3836.78],[20210817,3851.48],[20210818,3854.17],[20210819,3841.3],[20210820,3848.1],[20210821,3848.1],[20210822,3848.1],[20210823,3874.37],[20210824,3889.44],[20210825,3889.78],[20210826,3870.17],[20210827,3876.61],[20210828,3876.61],[20210829,3876.61],[20210830,3887.27],[20210831,3892.36],[20210901,3908.12],[20210902,3930.68],[20210903,3929.1],[20210904,3929.1],[20210905,3929.1],[20210906,3937.84],[20210907,3926.79],[20210908,3912.85],[20210909,3887.29],[20210910,3863.12],[20210911,3863.12],[20210912,3863.12],[20210913,3847.63],[20210914,3841],[20210915,3839.03],[20210916,3852.45],[20210917,3871.31],[20210918,3871.31],[20210919,3871.31],[20210920,3854.51],[20210921,3857.37],[20210922,3864.94],[20210923,3890.79],[20210924,3872.42],[20210925,3872.42],[20210926,3872.42],[20210927,3839.49],[20210928,3780.13],[20210929,3778.71],[20210930,3790.18],[20211001,3775.61],[20211002,3775.61],[20211003,3775.61],[20211004,3733.07],[20211005,3733.77],[20211006,3733.52],[20211007,3769.45],[20211008,3758.36],[20211009,3758.36],[20211010,3758.36],[20211011,3744.37],[20211012,3740.37],[20211013,3748.84],[20211014,3776.65],[20211015,3787.95],[20211016,3787.95],[20211017,3787.95],[20211018,3766.73],[20211019,3783.07],[20211020,3816.23],[20211021,3830.17],[20211022,3842.76],[20211023,3842.76],[20211024,3842.76],[20211025,3852.55],[20211026,3856.92],[20211027,3830.19],[20211028,3845.98],[20211029,3861.9],[20211030,3861.9],[20211031,3861.9],[20211101,3880.77],[20211102,3910.41],[20211103,3941.75],[20211104,3951.3],[20211105,3924.39],[20211106,3924.39],[20211107,3924.39],[20211108,3908.16],[20211109,3896.71],[20211110,3889.09],[20211111,3898.21],[20211112,3909.74],[20211113,3909.74],[20211114,3909.74],[20211115,3906.46],[20211116,3928.14],[20211117,3939.53],[20211118,3907.64],[20211119,3908.58],[20211120,3908.58],[20211121,3908.58],[20211122,3876.43],[20211123,3841.14],[20211124,3852.22],[20211125,3860.41],[20211126,3815.04],[20211127,3815.04],[20211128,3815.04],[20211129,3801.25],[20211130,3742.49],[20211201,3721.25],[20211202,3706.81],[20211203,3696.24],[20211204,3696.24],[20211205,3696.24],[20211206,3688.88],[20211207,3763.45],[20211208,3796.27],[20211209,3793.98],[20211210,3778.24],[20211211,3778.24],[20211212,3778.24],[20211213,3784.72],[20211214,3757.12],[20211215,3785.9],[20211216,3797.13],[20211217,3797.19],[20211218,3797.19],[20211219,3797.19],[20211220,3782.22],[20211221,3813.64],[20211222,3843.37],[20211223,3863.59],[20211224,3863.59],[20211225,3863.59],[20211226,3863.59],[20211227,3876.97],[20211228,3876.9],[20211229,3873.97],[20211230,3880.91],[20211231,3876.11],[20220101,3876.11],[20220102,3876.11],[20220103,3864.73],[20220104,3827.36],[20220105,3753.43],[20220106,3697.3],[20220107,3670.53],[20220108,3670.53],[20220109,3670.53],[20220110,3658.2],[20220111,3686.95],[20220112,3676.4],[20220113,3603.34],[20220114,3586.17],[20220115,3586.17],[20220116,3586.17],[20220117,3596.1],[20220118,3555.9],[20220119,3535.75],[20220120,3532.86],[20220121,3484.45],[20220122,3484.45],[20220123,3484.45],[20220124,3450.9],[20220125,3430.5],[20220126,3418.91],[20220127,3419.17],[20220128,3446.54],[20220129,3446.54],[20220130,3446.54],[20220131,3505.35],[20220201,3524.79],[20220202,3530.74],[20220203,3490.1],[20220204,3444.74],[20220205,3444.74],[20220206,3444.74],[20220207,3455.4],[20220208,3461.85],[20220209,3511.02],[20220210,3495.48],[20220211,3451.53],[20220212,3451.53],[20220213,3451.53],[20220214,3427.12],[20220215,3469.41],[20220216,3476.76],[20220217,3433.34],[20220218,3397.08],[20220219,3397.08],[20220220,3397.08],[20220221,3387.46],[20220222,3374.59],[20220223,3361.07],[20220224,3391.84],[20220225,3467.56],[20220226,3467.56],[20220227,3467.56],[20220228,3483.79],[20220301,3491.58],[20220302,3519.53],[20220303,3510.26],[20220304,3502.44],[20220305,3502.44],[20220306,3502.44],[20220307,3456.11],[20220308,3410.69],[20220309,3439.12],[20220310,3433.6],[20220311,3423.33],[20220312,3423.33],[20220313,3423.33],[20220314,3397.28],[20220315,3393.35],[20220316,3477.38],[20220317,3535.98],[20220318,3582.54],[20220319,3582.54],[20220320,3582.54],[20220321,3586.48],[20220322,3597.83],[20220323,3582.68],[20220324,3602.53],[20220325,3598.03],[20220326,3598.03],[20220327,3598.03],[20220328,3613.36],[20220329,3636.36],[20220330,3638.56],[20220331,3615.47],[20220401,3649.88],[20220402,3649.88],[20220403,3649.88],[20220404,3686.57],[20220405,3702.7],[20220406,3708.58],[20220407,3742.56],[20220408,3763.16],[20220409,3763.16],[20220410,3763.16],[20220411,3703.22],[20220412,3676.99],[20220413,3693.72],[20220414,3689.51],[20220415,3689.44],[20220416,3689.44],[20220417,3689.44],[20220418,3686.69],[20220419,3657.52],[20220420,3669.44],[20220421,3622.02],[20220422,3543.67],[20220423,3543.67],[20220424,3543.67],[20220425,3531.21],[20220426,3501.82],[20220427,3503.94],[20220428,3528.3],[20220429,3498.26],[20220430,3498.26],[20220501,3498.26],[20220502,3484.09],[20220503,3481.53],[20220504,3500.49],[20220505,3452.36],[20220506,3371.58],[20220507,3371.58],[20220508,3371.58],[20220509,3308.44],[20220510,3260.14],[20220511,3242.02],[20220512,3263.84],[20220513,3347.79],[20220514,3347.79],[20220515,3347.79],[20220516,3362.92],[20220517,3384.42],[20220518,3336.57],[20220519,3319.27],[20220520,3354.87],[20220521,3354.87],[20220522,3354.87],[20220523,3357.04],[20220524,3313.23],[20220525,3322.66],[20220526,3326.91],[20220527,3374.47],[20220528,3374.47],[20220529,3374.47],[20220530,3388.72],[20220531,3373.63],[20220601,3332.65],[20220602,3341.38],[20220603,3336.1],[20220604,3336.1],[20220605,3336.1],[20220606,3334.31],[20220607,3373.63],[20220608,3380.31],[20220609,3328.07],[20220610,3294.37],[20220611,3294.37],[20220612,3294.37],[20220613,3219.45],[20220614,3178.26],[20220615,3206.17],[20220616,3162.96],[20220617,3173.37],[20220618,3173.37],[20220619,3173.37],[20220620,3183.68],[20220621,3219.08],[20220622,3245.6],[20220623,3287.19],[20220624,3394.68],[20220625,3394.68],[20220626,3394.68],[20220627,3408.8],[20220628,3383.78],[20220629,3383.35],[20220630,3392.85],[20220701,3385.2]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.211,80€ |
| 2019 | 1.194,75€ |
| 2020 | 1.430,82€ |
| 2021 | 1.985,06€ |
| 2022 | 1.328,36€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,56% |
| 3 M | -9,29% |
| 6 M | -19,64% |
| lfd. Jahr | -19,53% |
| 1 Jahr | -23,44% |
| 3 Jahre | 21,13% |
| 5 Jahre | 44,65% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 52,92% |
Anlageziel ist eine Rendite, welche die Rendite des iSTOXX® FactSet Breakthrough Healthcare Index widerspiegelt. Der Fonds legt soweit möglich und machbar in Eigenkapitalwerten (z.B. Aktien) an, die den Index ausmachen. Der Index bildet die Wertentwicklung eines Segments von Eigenkapitalwerten innerhalb des STOXX Global Total Market Index (TMI) (Parent-Index) ab, die umfangreiche Erträge aus Innovationen in der Gesundheitsversorgung erzielen.
Die fünf größten Wertpapierbestände in diesem Fonds
| BIOHAVEN PHARMACEUTICALHOLDING CO | 1,87% |
| AbbVie Inc | 1,70% |
| Thermo Fisher Scientific Inc | 1,64% |
| Hologic Inc | 1,62% |
| Cerner Corp | 1,57% |
Wertverlauf der letzten fünf Jahre
| 06.2017 - 06.2018 | 21.1804 | 5.924200 |
| 06.2018 - 06.2019 | -1.4077 | 8.170700 |
| 06.2019 - 06.2020 | 19.7596 | 16.718100 |
| 06.2020 - 06.2021 | 38.7358 | 18.842400 |
| 06.2021 - 06.2022 | -33.0821 | -11.223900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,28% | 18,49% | 18,00% | k.A. |
| Sharpe Ratio | -1,00 | 0,41 | 0,44 | k.A. |
| Tracking Error | 5,84% | 7,93% | 8,63% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,29 | 1,19 | 1,18 | k.A. |
| Treynor Ratio | -14,98 | 6,44 | 6,74 | k.A. |
Die 10 größten Wertpapierbestände (03. 07. 2022)
| BIOHAVEN PHARMACEUTICALHOLDING CO | 1,87% |
| AbbVie Inc | 1,70% |
| Thermo Fisher Scientific Inc | 1,64% |
| Hologic Inc | 1,62% |
| Cerner Corp | 1,57% |
| BRISTOL MYERS SQUIBB | 1,50% |
| Alkermes | 1,48% |
| HALOZYME THERAPEUTICS INC | 1,47% |
| Abbott Laboratories | 1,43% |
| PREMIER INC CLASS A | 1,42% |
Länderverteilung (03. 07. 2022)
| USA | 69,48% |
| Südkorea | 5,30% |
| Schweiz | 4,42% |
| Welt | 4,05% |
| Belgien | 3,32% |
| Deutschland | 2,86% |
| Japan | 2,44% |
| Frankreich | 2,39% |
| China | 2,17% |
| Dänemark | 1,89% |
Branchenverteilung (03. 07. 2022)
| Gesundheit / Healthcare | 98,64% |
| Informationstechnologie | 0,94% |
| Kasse | 0,42% |
Assetverteilung (03. 07. 2022)
| Aktien | 99,58% |
| Geldmarkt/Kasse | 0,42% |
Währungsverteilung (03. 07. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3323KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 178KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7903KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7157KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,40% |
| TER (Gesamtkostenquote KIID) | 0,40% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 08.09.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.289,82 Mio. USD |