Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ANH1
ISIN: IE00BYZK4669
Aktienfonds All Cap, Welt
Aktueller Preis (03. 10. 2024)
7,86 $
-0,82 $ / -10,46%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BYZK4669","name":"iShares Ageing Population UCITS ETF","currency":"EUR"},"ts":[[20191003,5.02],[20191004,5.04],[20191007,5.03],[20191008,4.97],[20191009,4.98],[20191010,5],[20191011,5.09],[20191014,5.09],[20191015,5.17],[20191016,5.17],[20191017,5.18],[20191018,5.16],[20191021,5.19],[20191022,5.21],[20191023,5.22],[20191024,5.22],[20191025,5.23],[20191028,5.28],[20191029,5.29],[20191030,5.27],[20191031,5.24],[20191101,5.31],[20191104,5.34],[20191105,5.38],[20191106,5.38],[20191107,5.39],[20191108,5.42],[20191111,5.4],[20191112,5.42],[20191113,5.4],[20191114,5.4],[20191115,5.44],[20191118,5.43],[20191119,5.45],[20191120,5.44],[20191121,5.41],[20191122,5.44],[20191125,5.53],[20191126,5.53],[20191127,5.58],[20191129,5.57],[20191202,5.51],[20191203,5.47],[20191204,5.49],[20191205,5.48],[20191206,5.52],[20191209,5.55],[20191210,5.55],[20191211,5.53],[20191212,5.53],[20191213,5.56],[20191216,5.62],[20191217,5.6],[20191218,5.63],[20191219,5.65],[20191220,5.68],[20191223,5.71],[20191224,5.72],[20191227,5.7],[20191230,5.67],[20191231,5.65],[20200102,5.68],[20200103,5.67],[20200106,5.63],[20200107,5.65],[20200108,5.68],[20200109,5.71],[20200110,5.72],[20200113,5.69],[20200114,5.73],[20200115,5.72],[20200116,5.74],[20200117,5.78],[20200121,5.74],[20200122,5.76],[20200123,5.73],[20200124,5.72],[20200127,5.65],[20200128,5.68],[20200129,5.68],[20200130,5.62],[20200131,5.54],[20200203,5.55],[20200204,5.64],[20200205,5.72],[20200206,5.76],[20200207,5.72],[20200210,5.74],[20200211,5.82],[20200212,5.85],[20200213,5.88],[20200214,5.9],[20200218,5.88],[20200219,5.91],[20200220,5.9],[20200221,5.85],[20200224,5.66],[20200225,5.5],[20200226,5.43],[20200227,5.24],[20200228,5.13],[20200302,5.19],[20200303,5.14],[20200304,5.24],[20200305,5.12],[20200306,4.95],[20200309,4.53],[20200310,4.63],[20200311,4.45],[20200312,4],[20200313,4.2],[20200316,3.74],[20200317,3.87],[20200318,3.66],[20200319,3.78],[20200320,3.79],[20200323,3.64],[20200324,3.92],[20200325,4.08],[20200326,4.22],[20200327,4.15],[20200330,4.19],[20200331,4.2],[20200401,4],[20200402,4.02],[20200403,3.99],[20200406,4.2],[20200407,4.23],[20200408,4.36],[20200409,4.49],[20200414,4.53],[20200415,4.42],[20200416,4.42],[20200417,4.57],[20200420,4.58],[20200421,4.45],[20200422,4.48],[20200423,4.55],[20200424,4.56],[20200427,4.65],[20200428,4.68],[20200429,4.81],[20200430,4.72],[20200501,4.6],[20200504,4.55],[20200505,4.65],[20200506,4.66],[20200507,4.69],[20200511,4.81],[20200512,4.72],[20200513,4.61],[20200514,4.63],[20200515,4.69],[20200518,4.85],[20200519,4.79],[20200520,4.88],[20200521,4.87],[20200522,4.89],[20200526,4.99],[20200527,5.04],[20200528,5],[20200529,4.93],[20200601,4.99],[20200602,5.03],[20200603,5.09],[20200604,5.06],[20200605,5.12],[20200608,5.22],[20200609,5.17],[20200610,5.08],[20200611,4.85],[20200612,4.89],[20200615,4.95],[20200616,5.02],[20200617,5.04],[20200618,5.04],[20200619,5.04],[20200622,5.04],[20200623,5.06],[20200624,4.93],[20200625,5],[20200626,4.91],[20200629,4.91],[20200630,4.99],[20200701,5],[20200702,5.01],[20200703,5.06],[20200706,5.09],[20200707,5.07],[20200708,5.09],[20200709,5.01],[20200710,5.07],[20200713,5.04],[20200714,5.06],[20200715,5.15],[20200716,5.12],[20200717,5.13],[20200720,5.13],[20200721,5.18],[20200722,5.14],[20200723,5.12],[20200724,5.03],[20200727,5.01],[20200728,5],[20200729,5.03],[20200730,4.99],[20200731,4.89],[20200803,4.98],[20200804,4.98],[20200805,5],[20200806,5],[20200807,5.03],[20200810,5.08],[20200811,5.07],[20200812,5.09],[20200813,5.07],[20200814,5.06],[20200817,5.07],[20200818,5.03],[20200819,5.02],[20200820,4.99],[20200821,5.01],[20200824,5.03],[20200825,5.05],[20200826,5.05],[20200827,5.06],[20200828,5.05],[20200831,5.02],[20200901,5],[20200902,5.09],[20200903,5.03],[20200904,4.98],[20200907,5.01],[20200908,4.98],[20200909,5.03],[20200910,4.97],[20200911,4.97],[20200914,5.05],[20200915,5.04],[20200916,5.09],[20200917,5.1],[20200918,5.08],[20200921,4.95],[20200922,4.95],[20200923,4.91],[20200924,4.88],[20200925,4.94],[20200928,5.01],[20200929,4.98],[20200930,5.01],[20201001,5.02],[20201002,5.03],[20201005,5.12],[20201006,5.11],[20201007,5.17],[20201008,5.22],[20201009,5.24],[20201012,5.26],[20201013,5.23],[20201014,5.23],[20201015,5.22],[20201016,5.22],[20201019,5.18],[20201020,5.17],[20201021,5.12],[20201022,5.18],[20201023,5.18],[20201026,5.13],[20201027,5.08],[20201028,5],[20201029,5.02],[20201030,4.98],[20201102,5.05],[20201103,5.15],[20201104,5.23],[20201105,5.26],[20201106,5.25],[20201109,5.43],[20201110,5.52],[20201111,5.55],[20201112,5.49],[20201113,5.54],[20201116,5.61],[20201117,5.61],[20201118,5.59],[20201119,5.59],[20201120,5.58],[20201123,5.59],[20201124,5.66],[20201125,5.64],[20201127,5.67],[20201130,5.58],[20201201,5.66],[20201202,5.62],[20201203,5.62],[20201204,5.67],[20201207,5.67],[20201208,5.69],[20201209,5.69],[20201210,5.74],[20201211,5.69],[20201214,5.7],[20201215,5.77],[20201216,5.78],[20201217,5.8],[20201218,5.79],[20201221,5.79],[20201222,5.77],[20201223,5.86],[20201224,5.85],[20201229,5.82],[20201230,5.83],[20201231,5.82],[20210104,5.77],[20210105,5.82],[20210106,5.91],[20210107,6.02],[20210108,6.06],[20210111,6.05],[20210112,6.09],[20210113,6.08],[20210114,6.16],[20210115,6.11],[20210118,6.13],[20210119,6.15],[20210120,6.19],[20210121,6.13],[20210122,6.11],[20210125,6.1],[20210126,6.08],[20210127,5.96],[20210128,5.98],[20210129,5.87],[20210201,5.97],[20210202,6.07],[20210203,6.11],[20210204,6.17],[20210205,6.24],[20210208,6.3],[20210209,6.26],[20210210,6.25],[20210211,6.25],[20210212,6.26],[20210215,6.28],[20210216,6.25],[20210217,6.27],[20210218,6.19],[20210219,6.24],[20210222,6.23],[20210223,6.22],[20210224,6.27],[20210225,6.14],[20210226,6.12],[20210301,6.25],[20210302,6.24],[20210303,6.2],[20210304,6.11],[20210305,6.18],[20210308,6.22],[20210309,6.27],[20210310,6.32],[20210311,6.37],[20210312,6.4],[20210315,6.45],[20210316,6.42],[20210317,6.43],[20210318,6.39],[20210319,6.41],[20210322,6.39],[20210323,6.29],[20210324,6.23],[20210325,6.3],[20210326,6.37],[20210329,6.32],[20210330,6.38],[20210331,6.41],[20210401,6.45],[20210406,6.47],[20210407,6.41],[20210408,6.44],[20210409,6.43],[20210412,6.4],[20210413,6.45],[20210414,6.45],[20210415,6.49],[20210416,6.5],[20210419,6.47],[20210420,6.4],[20210421,6.48],[20210422,6.46],[20210423,6.49],[20210426,6.55],[20210427,6.53],[20210428,6.56],[20210429,6.54],[20210430,6.52],[20210504,6.5],[20210505,6.52],[20210506,6.53],[20210507,6.59],[20210510,6.51],[20210511,6.44],[20210512,6.34],[20210513,6.37],[20210514,6.46],[20210517,6.43],[20210518,6.42],[20210519,6.39],[20210520,6.43],[20210521,6.45],[20210524,6.46],[20210525,6.42],[20210526,6.46],[20210527,6.51],[20210528,6.56],[20210531,6.54],[20210601,6.55],[20210602,6.53],[20210603,6.51],[20210604,6.57],[20210607,6.59],[20210608,6.59],[20210609,6.57],[20210610,6.61],[20210611,6.65],[20210614,6.64],[20210615,6.63],[20210616,6.61],[20210617,6.65],[20210618,6.57],[20210621,6.62],[20210622,6.64],[20210623,6.61],[20210624,6.65],[20210625,6.69],[20210628,6.66],[20210629,6.64],[20210630,6.64],[20210701,6.68],[20210702,6.7],[20210705,6.68],[20210706,6.63],[20210707,6.62],[20210708,6.54],[20210709,6.6],[20210712,6.62],[20210713,6.57],[20210714,6.53],[20210715,6.5],[20210716,6.49],[20210719,6.39],[20210720,6.47],[20210721,6.56],[20210722,6.54],[20210723,6.55],[20210726,6.5],[20210727,6.45],[20210728,6.48],[20210729,6.5],[20210730,6.45],[20210802,6.49],[20210803,6.49],[20210804,6.49],[20210805,6.55],[20210806,6.56],[20210809,6.57],[20210810,6.58],[20210811,6.6],[20210812,6.58],[20210813,6.57],[20210816,6.54],[20210817,6.51],[20210818,6.51],[20210819,6.44],[20210820,6.49],[20210823,6.56],[20210824,6.61],[20210825,6.64],[20210826,6.57],[20210827,6.66],[20210831,6.65],[20210901,6.72],[20210902,6.74],[20210903,6.72],[20210906,6.73],[20210907,6.7],[20210908,6.66],[20210909,6.66],[20210910,6.63],[20210913,6.67],[20210914,6.63],[20210915,6.63],[20210916,6.66],[20210917,6.65],[20210920,6.56],[20210921,6.56],[20210922,6.61],[20210923,6.69],[20210924,6.64],[20210927,6.68],[20210928,6.58],[20210929,6.55],[20210930,6.57],[20211001,6.59],[20211004,6.49],[20211005,6.52],[20211006,6.51],[20211007,6.56],[20211008,6.55],[20211011,6.52],[20211012,6.53],[20211013,6.53],[20211014,6.59],[20211015,6.61],[20211018,6.57],[20211019,6.61],[20211020,6.63],[20211021,6.64],[20211022,6.65],[20211025,6.66],[20211026,6.65],[20211027,6.6],[20211028,6.68],[20211029,6.61],[20211101,6.73],[20211102,6.7],[20211103,6.79],[20211104,6.76],[20211105,6.82],[20211108,6.78],[20211109,6.73],[20211110,6.69],[20211111,6.74],[20211112,6.76],[20211115,6.75],[20211116,6.78],[20211117,6.77],[20211118,6.72],[20211119,6.71],[20211122,6.66],[20211123,6.64],[20211124,6.66],[20211125,6.66],[20211126,6.43],[20211129,6.39],[20211130,6.27],[20211201,6.27],[20211202,6.33],[20211203,6.28],[20211206,6.36],[20211207,6.51],[20211208,6.54],[20211209,6.46],[20211210,6.44],[20211213,6.4],[20211214,6.36],[20211215,6.43],[20211216,6.38],[20211217,6.42],[20211220,6.36],[20211221,6.47],[20211222,6.54],[20211223,6.6],[20211224,6.6],[20211229,6.63],[20211230,6.61],[20211231,6.61],[20220104,6.67],[20220105,6.54],[20220106,6.51],[20220107,6.51],[20220110,6.49],[20220111,6.54],[20220112,6.51],[20220113,6.45],[20220114,6.44],[20220117,6.46],[20220118,6.34],[20220119,6.31],[20220120,6.31],[20220121,6.2],[20220124,6.19],[20220125,6.14],[20220126,6.13],[20220127,6.09],[20220128,6.16],[20220131,6.28],[20220201,6.29],[20220202,6.25],[20220203,6.23],[20220204,6.15],[20220207,6.21],[20220208,6.28],[20220209,6.37],[20220210,6.32],[20220211,6.26],[20220214,6.22],[20220215,6.32],[20220216,6.34],[20220217,6.22],[20220218,6.18],[20220221,6.16],[20220222,6.1],[20220223,6.05],[20220224,6.08],[20220225,6.2],[20220228,6.19],[20220301,6.13],[20220302,6.18],[20220303,6.16],[20220304,6.1],[20220307,5.95],[20220308,5.94],[20220309,6.08],[20220310,6.04],[20220311,6.04],[20220314,6.02],[20220315,6.05],[20220316,6.24],[20220317,6.32],[20220318,6.39],[20220321,6.33],[20220322,6.41],[20220323,6.37],[20220324,6.43],[20220325,6.41],[20220328,6.43],[20220329,6.5],[20220330,6.45],[20220331,6.42],[20220401,6.5],[20220404,6.54],[20220405,6.53],[20220406,6.51],[20220407,6.49],[20220408,6.54],[20220411,6.44],[20220412,6.45],[20220413,6.53],[20220414,6.48],[20220419,6.49],[20220420,6.55],[20220421,6.44],[20220422,6.3],[20220425,6.31],[20220426,6.2],[20220427,6.2],[20220428,6.3],[20220429,6.19],[20220503,6.18],[20220504,6.25],[20220505,6.09],[20220506,5.98],[20220509,5.76],[20220510,5.82],[20220511,5.77],[20220512,5.83],[20220513,5.99],[20220516,5.95],[20220517,6.03],[20220518,5.92],[20220519,5.9],[20220520,5.91],[20220523,5.93],[20220524,5.83],[20220525,5.9],[20220526,5.96],[20220527,6.05],[20220530,6.06],[20220531,6.03],[20220601,5.96],[20220606,6],[20220607,6.07],[20220608,6],[20220609,5.89],[20220610,5.81],[20220613,5.66],[20220614,5.62],[20220615,5.71],[20220616,5.6],[20220617,5.6],[20220620,5.61],[20220621,5.67],[20220622,5.7],[20220623,5.78],[20220624,5.89],[20220627,5.9],[20220628,5.83],[20220629,5.83],[20220630,5.83],[20220701,5.85],[20220704,5.86],[20220705,5.95],[20220706,6],[20220707,6.11],[20220708,6.15],[20220711,6.08],[20220712,6.1],[20220713,6.08],[20220714,6.03],[20220715,6.09],[20220718,6.05],[20220719,6.1],[20220720,6.15],[20220721,6.18],[20220722,6.15],[20220725,6.12],[20220726,6.16],[20220727,6.22],[20220728,6.28],[20220729,6.25],[20220801,6.24],[20220802,6.23],[20220803,6.31],[20220804,6.36],[20220805,6.4],[20220808,6.5],[20220809,6.42],[20220810,6.56],[20220811,6.52],[20220812,6.62],[20220815,6.68],[20220816,6.69],[20220817,6.58],[20220818,6.57],[20220819,6.56],[20220822,6.49],[20220823,6.54],[20220824,6.58],[20220825,6.61],[20220826,6.43],[20220830,6.3],[20220831,6.32],[20220901,6.27],[20220902,6.29],[20220905,6.3],[20220906,6.25],[20220907,6.37],[20220908,6.4],[20220909,6.47],[20220912,6.49],[20220913,6.29],[20220914,6.38],[20220915,6.38],[20220916,6.31],[20220920,6.24],[20220921,6.19],[20220922,6.09],[20220923,6.04],[20220926,6.01],[20220927,6.02],[20220928,6.17],[20220929,6.03],[20220930,6.01],[20221003,6.08],[20221004,6.21],[20221005,6.16],[20221006,6.16],[20221007,6.06],[20221010,6.07],[20221011,6.03],[20221012,6.02],[20221013,6.08],[20221014,6.05],[20221017,6.16],[20221018,6.17],[20221019,6.09],[20221020,6.05],[20221021,6.12],[20221024,6.08],[20221025,6.18],[20221026,6.15],[20221027,6.12],[20221028,6.23],[20221031,6.24],[20221101,6.28],[20221102,6.23],[20221103,6.23],[20221104,6.22],[20221107,6.18],[20221108,6.2],[20221109,6.09],[20221110,6.39],[20221111,6.28],[20221114,6.24],[20221115,6.24],[20221116,6.15],[20221117,6.15],[20221118,6.18],[20221121,6.21],[20221122,6.25],[20221123,6.27],[20221124,6.26],[20221125,6.29],[20221128,6.16],[20221129,6.24],[20221130,6.35],[20221201,6.36],[20221202,6.34],[20221205,6.23],[20221206,6.18],[20221207,6.14],[20221208,6.18],[20221209,6.13],[20221212,6.15],[20221213,6.22],[20221214,6.16],[20221215,6.05],[20221216,5.99],[20221219,5.95],[20221220,6],[20221221,6.06],[20221222,6.05],[20221223,6.04],[20221228,5.98],[20221229,6.05],[20221230,6.04],[20230103,6.09],[20230104,6.14],[20230105,6.11],[20230106,6.26],[20230109,6.14],[20230110,6.16],[20230111,6.18],[20230112,6.25],[20230113,6.28],[20230116,6.28],[20230117,6.26],[20230118,6.24],[20230119,6.2],[20230120,6.26],[20230123,6.26],[20230124,6.28],[20230125,6.28],[20230126,6.29],[20230127,6.33],[20230130,6.26],[20230131,6.35],[20230201,6.37],[20230202,6.37],[20230203,6.33],[20230206,6.33],[20230207,6.4],[20230208,6.36],[20230209,6.31],[20230210,6.32],[20230213,6.37],[20230214,6.33],[20230215,6.37],[20230216,6.38],[20230217,6.42],[20230220,6.41],[20230221,6.3],[20230222,6.28],[20230223,6.3],[20230224,6.28],[20230227,6.3],[20230228,6.27],[20230301,6.23],[20230302,6.24],[20230303,6.3],[20230306,6.26],[20230307,6.18],[20230308,6.23],[20230309,6.14],[20230310,6],[20230313,5.86],[20230314,5.88],[20230315,5.89],[20230316,5.91],[20230317,5.82],[20230320,5.8],[20230321,5.85],[20230322,5.78],[20230323,5.73],[20230324,5.79],[20230327,5.81],[20230328,5.79],[20230329,5.84],[20230330,5.85],[20230331,5.91],[20230403,5.93],[20230404,5.91],[20230405,5.89],[20230406,5.93],[20230411,6.01],[20230412,6],[20230413,6.02],[20230414,5.99],[20230417,6.05],[20230418,6.06],[20230419,6.09],[20230420,6.07],[20230421,6.06],[20230424,6.06],[20230425,5.98],[20230426,5.95],[20230427,5.97],[20230428,6.05],[20230502,6],[20230503,5.98],[20230504,5.94],[20230505,6.05],[20230509,6.09],[20230510,6.08],[20230511,6.07],[20230512,6.06],[20230515,6.13],[20230516,6.06],[20230517,6.12],[20230518,6.13],[20230519,6.16],[20230522,6.18],[20230523,6.14],[20230524,6.05],[20230525,6.02],[20230526,6.02],[20230530,6],[20230531,5.99],[20230601,6.05],[20230602,6.13],[20230605,6.18],[20230606,6.23],[20230607,6.23],[20230608,6.22],[20230609,6.19],[20230612,6.21],[20230613,6.25],[20230614,6.24],[20230615,6.26],[20230616,6.16],[20230620,6.14],[20230621,6.13],[20230622,6.08],[20230623,6.06],[20230626,6.03],[20230627,6.04],[20230628,6.07],[20230629,6.08],[20230630,6.17],[20230703,6.16],[20230705,6.14],[20230706,6.04],[20230707,6.08],[20230710,6.09],[20230711,6.12],[20230712,6.16],[20230713,6.11],[20230714,6.09],[20230717,6.11],[20230718,6.14],[20230719,6.17],[20230720,6.18],[20230721,6.21],[20230724,6.21],[20230725,6.24],[20230726,6.24],[20230727,6.17],[20230731,6.29],[20230801,6.27],[20230802,6.17],[20230803,6.16],[20230804,6.18],[20230807,6.13],[20230808,6.11],[20230809,6.09],[20230810,6.09],[20230811,6.08],[20230814,6.1],[20230815,6.07],[20230816,6.02],[20230817,5.95],[20230818,5.96],[20230821,5.95],[20230822,5.96],[20230823,6.04],[20230824,5.99],[20230825,6.01],[20230829,6.13],[20230830,6.1],[20230831,6.08],[20230901,6.12],[20230905,6.09],[20230906,6.08],[20230907,6.06],[20230908,6.07],[20230911,6.11],[20230912,6.12],[20230913,6.09],[20230914,6.13],[20230915,6.14],[20230918,6.11],[20230919,6.09],[20230920,6.08],[20230921,6.02],[20230922,6.01],[20230925,6],[20230926,5.97],[20230927,5.98],[20230928,6.01],[20230929,5.96],[20231002,5.91],[20231003,5.86],[20231004,5.84],[20231005,5.87],[20231006,5.9],[20231009,5.91],[20231010,5.96],[20231011,5.93],[20231012,5.83],[20231013,5.85],[20231016,5.9],[20231017,5.91],[20231018,5.83],[20231019,5.76],[20231020,5.68],[20231023,5.64],[20231024,5.66],[20231025,5.62],[20231026,5.62],[20231027,5.59],[20231030,5.58],[20231031,5.62],[20231101,5.7],[20231102,5.72],[20231103,5.83],[20231106,5.78],[20231107,5.79],[20231108,5.76],[20231109,5.7],[20231110,5.69],[20231113,5.72],[20231114,5.86],[20231115,5.83],[20231116,5.8],[20231117,5.84],[20231120,5.83],[20231121,5.79],[20231122,5.83],[20231124,5.86],[20231127,5.83],[20231128,5.82],[20231129,5.8],[20231130,5.88],[20231201,5.97],[20231204,5.99],[20231205,5.98],[20231206,6.03],[20231207,6.05],[20231208,6.06],[20231211,6.08],[20231212,6.09],[20231213,6.19],[20231214,6.22],[20231215,6.16],[20231218,6.16],[20231219,6.21],[20231220,6.14],[20231221,6.18],[20231222,6.23],[20231227,6.31],[20231228,6.3],[20231229,6.3],[20240102,6.34],[20240103,6.26],[20240104,6.27],[20240105,6.31],[20240108,6.39],[20240109,6.37],[20240110,6.36],[20240111,6.3],[20240112,6.33],[20240116,6.3],[20240117,6.24],[20240118,6.26],[20240119,6.27],[20240122,6.33],[20240123,6.33],[20240124,6.32],[20240125,6.34],[20240126,6.35],[20240129,6.42],[20240130,6.38],[20240131,6.36],[20240201,6.38],[20240202,6.32],[20240205,6.36],[20240206,6.42],[20240207,6.39],[20240208,6.42],[20240209,6.44],[20240212,6.49],[20240213,6.38],[20240214,6.48],[20240215,6.54],[20240216,6.53],[20240220,6.49],[20240221,6.47],[20240222,6.5],[20240223,6.52],[20240226,6.52],[20240227,6.57],[20240228,6.55],[20240229,6.53],[20240301,6.59],[20240304,6.54],[20240305,6.52],[20240306,6.55],[20240307,6.58],[20240308,6.58],[20240311,6.56],[20240312,6.57],[20240313,6.56],[20240314,6.51],[20240315,6.52],[20240318,6.52],[20240319,6.57],[20240320,6.61],[20240321,6.62],[20240322,6.62],[20240325,6.61],[20240326,6.61],[20240327,6.71],[20240328,6.72],[20240402,6.63],[20240403,6.62],[20240404,6.56],[20240405,6.57],[20240408,6.6],[20240409,6.58],[20240410,6.5],[20240411,6.52],[20240412,6.48],[20240415,6.41],[20240416,6.37],[20240417,6.34],[20240418,6.33],[20240419,6.34],[20240422,6.43],[20240423,6.49],[20240424,6.48],[20240425,6.41],[20240426,6.44],[20240429,6.51],[20240430,6.46],[20240501,6.49],[20240502,6.55],[20240503,6.57],[20240507,6.65],[20240508,6.61],[20240509,6.66],[20240510,6.66],[20240513,6.66],[20240514,6.7],[20240515,6.73],[20240516,6.72],[20240517,6.72],[20240520,6.73],[20240521,6.7],[20240522,6.69],[20240523,6.61],[20240524,6.64],[20240528,6.61],[20240529,6.55],[20240530,6.62],[20240531,6.65],[20240603,6.7],[20240604,6.64],[20240605,6.66],[20240606,6.67],[20240607,6.61],[20240610,6.7],[20240611,6.67],[20240612,6.71],[20240613,6.64],[20240614,6.64],[20240617,6.63],[20240618,6.67],[20240620,6.69],[20240621,6.73],[20240624,6.76],[20240625,6.73],[20240626,6.72],[20240627,6.72],[20240628,6.72],[20240701,6.67],[20240702,6.67],[20240703,6.68],[20240705,6.67],[20240708,6.66],[20240709,6.69],[20240710,6.75],[20240711,6.87],[20240712,6.89],[20240715,6.88],[20240716,6.94],[20240717,6.92],[20240718,6.85],[20240719,6.84],[20240722,6.89],[20240723,6.94],[20240724,6.91],[20240725,6.91],[20240726,6.97],[20240729,6.98],[20240730,7],[20240731,7.02],[20240801,6.96],[20240802,6.77],[20240805,6.47],[20240806,6.58],[20240807,6.58],[20240808,6.65],[20240809,6.71],[20240812,6.69],[20240813,6.76],[20240814,6.73],[20240815,6.81],[20240816,6.86],[20240819,6.91],[20240820,6.87],[20240821,6.89],[20240822,6.86],[20240823,6.97],[20240827,6.96],[20240828,6.99],[20240829,7.01],[20240830,7.04],[20240903,7],[20240904,6.98],[20240905,6.93],[20240906,6.86],[20240909,6.9],[20240910,6.89],[20240911,6.88],[20240912,6.95],[20240913,7.01],[20240916,7.01],[20240917,7],[20240918,7.01],[20240919,7.07],[20240920,7.02],[20240923,7.04],[20240924,7.05],[20240925,6.98],[20240926,7.06],[20240927,7.1],[20240930,7.08],[20241001,7.09]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20191003,4682.32],[20191004,4699.16],[20191005,4699.16],[20191006,4699.16],[20191007,4711.42],[20191008,4680.14],[20191009,4680.22],[20191010,4689.33],[20191011,4737.2],[20191012,4737.2],[20191013,4737.2],[20191014,4748.38],[20191015,4778.37],[20191016,4783.81],[20191017,4772.44],[20191018,4755.31],[20191019,4755.31],[20191020,4755.31],[20191021,4759.06],[20191022,4769.07],[20191023,4770.34],[20191024,4786.12],[20191025,4803.89],[20191026,4803.89],[20191027,4803.89],[20191028,4826.34],[20191029,4833.23],[20191030,4834.5],[20191031,4820.92],[20191101,4832.57],[20191102,4832.57],[20191103,4832.57],[20191104,4865.63],[20191105,4889.34],[20191106,4898.63],[20191107,4917.7],[20191108,4929.59],[20191109,4929.59],[20191110,4929.59],[20191111,4925.79],[20191112,4936.72],[20191113,4936.2],[20191114,4936.21],[20191115,4945.19],[20191116,4945.19],[20191117,4945.19],[20191118,4948.7],[20191119,4949.16],[20191120,4938.7],[20191121,4918.75],[20191122,4931.14],[20191123,4931.14],[20191124,4931.14],[20191125,4971.46],[20191126,4989.57],[20191127,5009.27],[20191128,5013.67],[20191129,5002.6],[20191130,5002.72],[20191201,5002.72],[20191202,4962.53],[20191203,4916.32],[20191204,4927.21],[20191205,4937.12],[20191206,4967.44],[20191207,4967.44],[20191208,4967.44],[20191209,4977.26],[20191210,4964.94],[20191211,4971.88],[20191212,4984.14],[20191213,5003.92],[20191214,5003.92],[20191215,5003.92],[20191216,5037.86],[20191217,5041.29],[20191218,5048.22],[20191219,5055.2],[20191220,5082.23],[20191221,5082.23],[20191222,5082.23],[20191223,5097.21],[20191224,5098.13],[20191225,5098.13],[20191226,5098.63],[20191227,5100.68],[20191228,5100.68],[20191229,5100.68],[20191230,5073.19],[20191231,5065.62],[20200101,5065.62],[20200102,5091.09],[20200103,5096.36],[20200104,5096.36],[20200105,5096.36],[20200106,5077.23],[20200107,5089.2],[20200108,5108.43],[20200109,5138.16],[20200110,5149.52],[20200111,5149.52],[20200112,5149.52],[20200113,5151.99],[20200114,5162.48],[20200115,5162.57],[20200116,5176.84],[20200117,5216.26],[20200118,5216.26],[20200119,5216.26],[20200120,5229.28],[20200121,5214.28],[20200122,5224.5],[20200123,5215.46],[20200124,5222.14],[20200125,5222.14],[20200126,5222.14],[20200127,5156.2],[20200128,5158.12],[20200129,5172.52],[20200130,5148.12],[20200131,5097.59],[20200201,5097.58],[20200202,5097.58],[20200203,5088.21],[20200204,5149.14],[20200205,5211.1],[20200206,5249.13],[20200207,5245.81],[20200208,5245.81],[20200209,5245.81],[20200210,5254.87],[20200211,5294.07],[20200212,5322.2],[20200213,5338.35],[20200214,5351.41],[20200215,5351.41],[20200216,5351.41],[20200217,5356.7],[20200218,5348.33],[20200219,5370.9],[20200220,5365.61],[20200221,5323.75],[20200222,5323.75],[20200223,5323.75],[20200224,5191.42],[20200225,5081.7],[20200226,5013.98],[20200227,4871.87],[20200228,4734.38],[20200229,4733.94],[20200301,4733.94],[20200302,4745.09],[20200303,4760.36],[20200304,4817.04],[20200305,4775.18],[20200306,4637.92],[20200307,4637.92],[20200308,4637.92],[20200309,4368.77],[20200310,4367.51],[20200311,4298.04],[20200312,4022.55],[20200313,4052.7],[20200314,4052.7],[20200315,4052.7],[20200316,3836.88],[20200317,3863.7],[20200318,3790.17],[20200319,3803.02],[20200320,3828.96],[20200321,3828.96],[20200322,3828.96],[20200323,3701.49],[20200324,3857.55],[20200325,3987.81],[20200326,4082.18],[20200327,4055.88],[20200328,4055.88],[20200329,4055.88],[20200330,4076],[20200331,4109.27],[20200401,4017.5],[20200402,4022.07],[20200403,4027.37],[20200404,4027.37],[20200405,4027.37],[20200406,4155.82],[20200407,4230.31],[20200408,4271.82],[20200409,4336.99],[20200410,4337.34],[20200411,4337.34],[20200412,4337.34],[20200413,4336.1],[20200414,4383.29],[20200415,4349.14],[20200416,4350.04],[20200417,4435.96],[20200418,4435.96],[20200419,4435.96],[20200420,4432.41],[20200421,4353.04],[20200422,4367.63],[20200423,4413.71],[20200424,4425.22],[20200425,4425.22],[20200426,4425.22],[20200427,4473.9],[20200428,4503.47],[20200429,4566.23],[20200430,4552.91],[20200501,4529.9],[20200502,4529.9],[20200503,4529.9],[20200504,4427.62],[20200505,4478.16],[20200506,4497.23],[20200507,4532.36],[20200508,4564.71],[20200509,4564.71],[20200510,4564.71],[20200511,4588.11],[20200512,4560.23],[20200513,4499.96],[20200514,4473.03],[20200515,4491.02],[20200516,4491.02],[20200517,4491.02],[20200518,4576.1],[20200519,4574.06],[20200520,4602.85],[20200521,4595.03],[20200522,4596.63],[20200523,4596.63],[20200524,4596.63],[20200525,4612.6],[20200526,4655.6],[20200527,4677.45],[20200528,4694.31],[20200529,4671.79],[20200530,4671.79],[20200531,4672.4],[20200601,4681.81],[20200602,4728.49],[20200603,4781.36],[20200604,4774.72],[20200605,4815.12],[20200606,4815.12],[20200607,4815.12],[20200608,4863.49],[20200609,4846.81],[20200610,4820.59],[20200611,4707.87],[20200612,4658.53],[20200613,4658.53],[20200614,4658.53],[20200615,4655.57],[20200616,4738.19],[20200617,4779.57],[20200618,4779.29],[20200619,4788.74],[20200620,4788.74],[20200621,4788.74],[20200622,4784.35],[20200623,4787.51],[20200624,4734.56],[20200625,4736.67],[20200626,4719.24],[20200627,4719.24],[20200628,4719.24],[20200629,4701.37],[20200630,4750.79],[20200701,4774.15],[20200702,4806.59],[20200703,4822.53],[20200704,4822.53],[20200705,4822.53],[20200706,4855.33],[20200707,4851.58],[20200708,4854.24],[20200709,4845.34],[20200710,4861.47],[20200711,4861.47],[20200712,4861.47],[20200713,4859.5],[20200714,4843.97],[20200715,4882.26],[20200716,4878.49],[20200717,4885.48],[20200718,4885.48],[20200719,4885.48],[20200720,4910.31],[20200721,4941.17],[20200722,4911.28],[20200723,4897.04],[20200724,4844.82],[20200725,4844.82],[20200726,4844.82],[20200727,4816.59],[20200728,4816.9],[20200729,4830.3],[20200730,4802.79],[20200731,4772.81],[20200801,4772.81],[20200802,4772.81],[20200803,4820.05],[20200804,4846.23],[20200805,4855.27],[20200806,4861.81],[20200807,4869.78],[20200808,4869.78],[20200809,4869.78],[20200810,4884.15],[20200811,4896.18],[20200812,4924.74],[20200813,4925],[20200814,4913.97],[20200815,4913.97],[20200816,4913.97],[20200817,4915.28],[20200818,4912.04],[20200819,4905.21],[20200820,4905.6],[20200821,4926.93],[20200822,4926.93],[20200823,4926.93],[20200824,4953.83],[20200825,4975.09],[20200826,5007.04],[20200827,5017.85],[20200828,5001.58],[20200829,5001.58],[20200830,5001.58],[20200831,4984.5],[20200901,4980.85],[20200902,5056.68],[20200903,5018.48],[20200904,4939.95],[20200905,4939.95],[20200906,4939.95],[20200907,4931.44],[20200908,4890],[20200909,4915.18],[20200910,4897.03],[20200911,4885.51],[20200912,4885.51],[20200913,4885.4],[20200914,4913.14],[20200915,4942.91],[20200916,4960.19],[20200917,4944.35],[20200918,4917.31],[20200919,4917.31],[20200920,4917.3],[20200921,4858.76],[20200922,4866.94],[20200923,4860.33],[20200924,4835.15],[20200925,4853.88],[20200926,4853.88],[20200927,4853.99],[20200928,4918.04],[20200929,4921.77],[20200930,4926.07],[20201001,4946.06],[20201002,4936.5],[20201003,4936.5],[20201004,4936.39],[20201005,4968.36],[20201006,4967.1],[20201007,4995.14],[20201008,5036.39],[20201009,5062.46],[20201010,5062.46],[20201011,5062.57],[20201012,5102.77],[20201013,5118.69],[20201014,5115.47],[20201015,5086.12],[20201016,5086.37],[20201017,5086.37],[20201018,5086.31],[20201019,5057.77],[20201020,5035.01],[20201021,5009.86],[20201022,5007.82],[20201023,5017.13],[20201024,5017.13],[20201025,5017.13],[20201026,4973.84],[20201027,4936.22],[20201028,4858.03],[20201029,4849.04],[20201030,4826.61],[20201031,4826.69],[20201101,4826.69],[20201102,4872.94],[20201103,4930.12],[20201104,5007.64],[20201105,5075.85],[20201106,5088.15],[20201107,5088.15],[20201108,5088.15],[20201109,5156.99],[20201110,5168.92],[20201111,5202.59],[20201112,5194.1],[20201113,5206.33],[20201114,5206.33],[20201115,5206.33],[20201116,5250.82],[20201117,5244.88],[20201118,5234.03],[20201119,5235.44],[20201120,5236.42],[20201121,5236.42],[20201122,5236.42],[20201123,5247.61],[20201124,5289.3],[20201125,5293.91],[20201126,5297.08],[20201127,5309.18],[20201128,5309.18],[20201129,5309.18],[20201130,5282.3],[20201201,5299.47],[20201202,5281.92],[20201203,5266.72],[20201204,5290.11],[20201205,5290.11],[20201206,5290.11],[20201207,5303.33],[20201208,5313.77],[20201209,5320.56],[20201210,5304.35],[20201211,5289.46],[20201212,5289.46],[20201213,5289.46],[20201214,5288.14],[20201215,5306.59],[20201216,5325.91],[20201217,5344.59],[20201218,5346.59],[20201219,5346.59],[20201220,5346.59],[20201221,5320.62],[20201222,5318.2],[20201223,5348.33],[20201224,5350.16],[20201225,5350.16],[20201226,5350.16],[20201227,5350.16],[20201228,5369.28],[20201229,5377.97],[20201230,5382.28],[20201231,5391.41],[20210101,5391.41],[20210102,5391.41],[20210103,5391.41],[20210104,5390.34],[20210105,5397.84],[20210106,5417.21],[20210107,5485.43],[20210108,5542.32],[20210109,5542.32],[20210110,5542.32],[20210111,5556.45],[20210112,5559.89],[20210113,5564.01],[20210114,5583.96],[20210115,5560.81],[20210116,5560.81],[20210117,5560.81],[20210118,5558.2],[20210119,5572.99],[20210120,5621.81],[20210121,5632.1],[20210122,5609.14],[20210123,5609.14],[20210124,5609.14],[20210125,5609.98],[20210126,5603.11],[20210127,5539.64],[20210128,5523.26],[20210129,5463.13],[20210130,5463.13],[20210131,5463.06],[20210201,5504.71],[20210202,5589.84],[20210203,5632.56],[20210204,5666.05],[20210205,5696],[20210206,5696],[20210207,5696],[20210208,5721.85],[20210209,5718.41],[20210210,5717.37],[20210211,5725.16],[20210212,5754.23],[20210213,5754.23],[20210214,5754.23],[20210215,5773.95],[20210216,5784.02],[20210217,5786.11],[20210218,5747],[20210219,5731.03],[20210220,5731.03],[20210221,5731.03],[20210222,5695.28],[20210223,5658.06],[20210224,5667.26],[20210225,5617.54],[20210226,5565.37],[20210227,5565.37],[20210228,5565.37],[20210301,5646.77],[20210302,5668.54],[20210303,5627.8],[20210304,5563.04],[20210305,5585.54],[20210306,5585.54],[20210307,5585.54],[20210308,5617.81],[20210309,5665.87],[20210310,5700.42],[20210311,5735.6],[20210312,5753.3],[20210313,5753.3],[20210314,5753.3],[20210315,5776.19],[20210316,5796.2],[20210317,5795.52],[20210318,5771.69],[20210319,5752.52],[20210320,5752.52],[20210321,5752.52],[20210322,5754.62],[20210323,5745.77],[20210324,5724.8],[20210325,5725.25],[20210326,5789.55],[20210327,5789.55],[20210328,5789.55],[20210329,5812.06],[20210330,5828.55],[20210331,5843.56],[20210401,5886.05],[20210402,5886.91],[20210403,5886.91],[20210404,5886.91],[20210405,5889.52],[20210406,5932.13],[20210407,5910.75],[20210408,5929.37],[20210409,5947.77],[20210410,5947.77],[20210411,5947.77],[20210412,5942.42],[20210413,5948.08],[20210414,5937.86],[20210415,5962.27],[20210416,5990.18],[20210417,5990.18],[20210418,5990.18],[20210419,5972.48],[20210420,5915.28],[20210421,5926.18],[20210422,5936.81],[20210423,5953.84],[20210424,5953.84],[20210425,5953.84],[20210426,5970.23],[20210427,5970.44],[20210428,5970.74],[20210429,5963.44],[20210430,5944.48],[20210501,5944.48],[20210502,5944.48],[20210503,5945.97],[20210504,5922.28],[20210505,5934.84],[20210506,5936],[20210507,5964.83],[20210508,5964.83],[20210509,5964.83],[20210510,5934.76],[20210511,5866.65],[20210512,5816.48],[20210513,5818.8],[20210514,5856.85],[20210515,5856.85],[20210516,5856.85],[20210517,5868.59],[20210518,5853.36],[20210519,5815.77],[20210520,5852.21],[20210521,5888.42],[20210522,5888.42],[20210523,5888.42],[20210524,5893.11],[20210525,5906.6],[20210526,5922.03],[20210527,5939.32],[20210528,5970.74],[20210529,5970.74],[20210530,5970.74],[20210531,5966.41],[20210601,5963.08],[20210602,5977.73],[20210603,5971.34],[20210604,6007.76],[20210605,6007.76],[20210606,6007.76],[20210607,6015.18],[20210608,6012.71],[20210609,6005.6],[20210610,6021.79],[20210611,6056.3],[20210612,6056.3],[20210613,6056.3],[20210614,6072.47],[20210615,6071.93],[20210616,6058.69],[20210617,6092.34],[20210618,6071.1],[20210619,6071.1],[20210620,6071.1],[20210621,6077.04],[20210622,6107.06],[20210623,6101.02],[20210624,6123.89],[20210625,6146.52],[20210626,6146.52],[20210627,6146.52],[20210628,6161.02],[20210629,6176.29],[20210630,6172.18],[20210701,6182.16],[20210702,6216.92],[20210703,6216.92],[20210704,6216.92],[20210705,6221.75],[20210706,6219.65],[20210707,6233.19],[20210708,6177.03],[20210709,6196.7],[20210710,6196.7],[20210711,6196.7],[20210712,6230.46],[20210713,6243.77],[20210714,6247.41],[20210715,6222.72],[20210716,6195.68],[20210717,6195.68],[20210718,6195.68],[20210719,6118.66],[20210720,6134.75],[20210721,6191.69],[20210722,6224.64],[20210723,6265.12],[20210724,6265.12],[20210725,6265.12],[20210726,6266.35],[20210727,6233.32],[20210728,6238.92],[20210729,6256.76],[20210730,6238.84],[20210731,6238.74],[20210801,6238.74],[20210802,6246.12],[20210803,6264.69],[20210804,6282.82],[20210805,6304.87],[20210806,6325.27],[20210807,6325.27],[20210808,6325.27],[20210809,6337.36],[20210810,6357.18],[20210811,6368.31],[20210812,6369.89],[20210813,6369.64],[20210814,6369.64],[20210815,6369.64],[20210816,6354.59],[20210817,6338.01],[20210818,6328.59],[20210819,6294.93],[20210820,6309.83],[20210821,6309.83],[20210822,6309.83],[20210823,6344.76],[20210824,6373.06],[20210825,6386.59],[20210826,6363.98],[20210827,6378.53],[20210828,6378.53],[20210829,6378.53],[20210830,6393.3],[20210831,6392.5],[20210901,6402.66],[20210902,6412.34],[20210903,6411.21],[20210904,6411.21],[20210905,6411.21],[20210906,6422.76],[20210907,6418.69],[20210908,6401.58],[20210909,6379.07],[20210910,6362.74],[20210911,6362.74],[20210912,6362.74],[20210913,6368.65],[20210914,6349.8],[20210915,6347.1],[20210916,6364.65],[20210917,6341.77],[20210918,6341.77],[20210919,6341.77],[20210920,6267.97],[20210921,6254.65],[20210922,6284.86],[20210923,6342.68],[20210924,6347.85],[20210925,6347.85],[20210926,6347.85],[20210927,6337.69],[20210928,6253.39],[20210929,6230.46],[20210930,6225.98],[20211001,6217.45],[20211002,6217.45],[20211003,6217.45],[20211004,6175.64],[20211005,6192.03],[20211006,6204.92],[20211007,6261.57],[20211008,6267.76],[20211009,6267.76],[20211010,6267.76],[20211011,6252.34],[20211012,6242.31],[20211013,6259.79],[20211014,6319.8],[20211015,6371.86],[20211016,6371.86],[20211017,6371.86],[20211018,6382.15],[20211019,6398.37],[20211020,6425.76],[20211021,6433.11],[20211022,6445.25],[20211023,6445.25],[20211024,6445.25],[20211025,6460.9],[20211026,6478.91],[20211027,6459.74],[20211028,6470.25],[20211029,6476.65],[20211030,6476.65],[20211031,6477.1],[20211101,6500.72],[20211102,6533.37],[20211103,6557.37],[20211104,6597.8],[20211105,6622.92],[20211106,6622.92],[20211107,6622.92],[20211108,6617.4],[20211109,6611.58],[20211110,6596.92],[20211111,6619.17],[20211112,6660.4],[20211113,6660.4],[20211114,6660.4],[20211115,6685.67],[20211116,6723.67],[20211117,6732.42],[20211118,6710.95],[20211119,6715.57],[20211120,6715.57],[20211121,6715.57],[20211122,6702.01],[20211123,6667.24],[20211124,6670.83],[20211125,6679.78],[20211126,6553.28],[20211127,6553.28],[20211128,6553.28],[20211129,6544.54],[20211130,6467.16],[20211201,6443.39],[20211202,6440.82],[20211203,6429.96],[20211204,6429.96],[20211205,6429.96],[20211206,6451.45],[20211207,6576.95],[20211208,6592.99],[20211209,6581.97],[20211210,6584.06],[20211211,6584.06],[20211212,6584.06],[20211213,6561.58],[20211214,6506.38],[20211215,6532.23],[20211216,6538.61],[20211217,6499.31],[20211218,6499.31],[20211219,6499.31],[20211220,6433.88],[20211221,6483.19],[20211222,6539.72],[20211223,6590.46],[20211224,6591.77],[20211225,6591.77],[20211226,6591.76],[20211227,6628.5],[20211228,6650.49],[20211229,6660.12],[20211230,6658.86],[20211231,6654.32],[20220101,6654.32],[20220102,6654.32],[20220103,6658.58],[20220104,6685.56],[20220105,6620.28],[20220106,6568.09],[20220107,6530.67],[20220108,6530.67],[20220109,6530.67],[20220110,6485.11],[20220111,6506.15],[20220112,6535.33],[20220113,6482.05],[20220114,6440.64],[20220115,6440.64],[20220116,6440.64],[20220117,6443.64],[20220118,6397.69],[20220119,6363.54],[20220120,6345.61],[20220121,6255.1],[20220122,6255.1],[20220123,6255.1],[20220124,6177.74],[20220125,6131.45],[20220126,6143.95],[20220127,6149.95],[20220128,6177.26],[20220129,6177.26],[20220130,6177.26],[20220131,6262.97],[20220201,6306.52],[20220202,6331.95],[20220203,6247.82],[20220204,6166.53],[20220205,6166.53],[20220206,6166.53],[20220207,6167.25],[20220208,6192.52],[20220209,6273.69],[20220210,6257.64],[20220211,6194.16],[20220212,6194.16],[20220213,6194.16],[20220214,6150.49],[20220215,6195.09],[20220216,6210.47],[20220217,6157.32],[20220218,6104.3],[20220219,6104.3],[20220220,6104.3],[20220221,6071.74],[20220222,6024.6],[20220223,5977.16],[20220224,5970.63],[20220225,6062.1],[20220226,6062.1],[20220227,6062.1],[20220228,6093.87],[20220301,6064.48],[20220302,6100.82],[20220303,6096.78],[20220304,6043.99],[20220305,6043.99],[20220306,6043.99],[20220307,5941.57],[20220308,5876.58],[20220309,5939.85],[20220310,5937.46],[20220311,5933.49],[20220312,5933.49],[20220313,5933.49],[20220314,5908.56],[20220315,5919.1],[20220316,6053.15],[20220317,6113.36],[20220318,6183.42],[20220319,6183.42],[20220320,6183.42],[20220321,6212.06],[20220322,6262.07],[20220323,6249.6],[20220324,6261.25],[20220325,6275.42],[20220326,6275.42],[20220327,6275.42],[20220328,6299.45],[20220329,6338.2],[20220330,6317.4],[20220331,6271.99],[20220401,6283.66],[20220402,6283.66],[20220403,6283.66],[20220404,6340.85],[20220405,6343.6],[20220406,6278.9],[20220407,6261.92],[20220408,6281.03],[20220409,6281.03],[20220410,6281.03],[20220411,6222.44],[20220412,6198.85],[20220413,6226.32],[20220414,6221.58],[20220415,6220.84],[20220416,6220.84],[20220417,6220.84],[20220418,6219.66],[20220419,6236.29],[20220420,6254.34],[20220421,6212.59],[20220422,6114.75],[20220423,6114.75],[20220424,6114.75],[20220425,6072.9],[20220426,6026.15],[20220427,6034.63],[20220428,6122.93],[20220429,6086.33],[20220430,6085.94],[20220501,6085.94],[20220502,6054.11],[20220503,6051.26],[20220504,6100.03],[20220505,6031.52],[20220506,5921.87],[20220507,5921.87],[20220508,5921.87],[20220509,5832.58],[20220510,5746.68],[20220511,5723.58],[20220512,5731.52],[20220513,5843.87],[20220514,5843.87],[20220515,5843.87],[20220516,5859.64],[20220517,5895.71],[20220518,5827.25],[20220519,5753.71],[20220520,5763.61],[20220521,5763.61],[20220522,5763.61],[20220523,5781.83],[20220524,5727.79],[20220525,5755.68],[20220526,5773.92],[20220527,5904.9],[20220528,5904.9],[20220529,5904.9],[20220530,5944.72],[20220531,5944.61],[20220601,5917.42],[20220602,5945.82],[20220603,5928.59],[20220604,5928.59],[20220605,5928.59],[20220606,5935.52],[20220607,5959.31],[20220608,5933.27],[20220609,5860.36],[20220610,5769.56],[20220611,5769.56],[20220612,5769.56],[20220613,5630.29],[20220614,5561.25],[20220615,5590.36],[20220616,5516.96],[20220617,5460.39],[20220618,5460.39],[20220619,5460.39],[20220620,5458.19],[20220621,5502.94],[20220622,5499.76],[20220623,5516.88],[20220624,5626.72],[20220625,5626.72],[20220626,5626.72],[20220627,5661.19],[20220628,5640.22],[20220629,5606.57],[20220630,5577.94],[20220701,5585.39],[20220702,5585.39],[20220703,5585.39],[20220704,5596.15],[20220705,5627.92],[20220706,5687.32],[20220707,5767.04],[20220708,5802.59],[20220709,5802.59],[20220710,5802.59],[20220711,5786.61],[20220712,5770.77],[20220713,5731.11],[20220714,5706.7],[20220715,5743.91],[20220716,5743.91],[20220717,5743.91],[20220718,5750.2],[20220719,5781.13],[20220720,5849.42],[20220721,5894.26],[20220722,5898.02],[20220723,5898.02],[20220724,5898.02],[20220725,5874.59],[20220726,5873.67],[20220727,5926.75],[20220728,6003.63],[20220729,6052.33],[20220730,6052.33],[20220731,6053.15],[20220801,6052.76],[20220802,6033.19],[20220803,6081.12],[20220804,6109.49],[20220805,6094.64],[20220806,6094.64],[20220807,6094.64],[20220808,6111.04],[20220809,6067.89],[20220810,6106.06],[20220811,6120.6],[20220812,6182.79],[20220813,6182.79],[20220814,6182.79],[20220815,6214.31],[20220816,6273.94],[20220817,6235.05],[20220818,6229.3],[20220819,6218.41],[20220820,6218.41],[20220821,6218.41],[20220822,6156.91],[20220823,6136.18],[20220824,6137.74],[20220825,6179.85],[20220826,6097.14],[20220827,6097.14],[20220828,6097.14],[20220829,6021.08],[20220830,5959.48],[20220831,5915.13],[20220901,5866.41],[20220902,5858.62],[20220903,5858.62],[20220904,5858.62],[20220905,5860.79],[20220906,5855.79],[20220907,5882.16],[20220908,5902.27],[20220909,5965.52],[20220910,5965.52],[20220911,5965.52],[20220912,5998.52],[20220913,5906.55],[20220914,5887.69],[20220915,5850.61],[20220916,5783.58],[20220917,5783.58],[20220918,5783.58],[20220919,5766.64],[20220920,5731.46],[20220921,5720.01],[20220922,5668.35],[20220923,5615.85],[20220924,5615.85],[20220925,5615.85],[20220926,5590.72],[20220927,5585.36],[20220928,5625.78],[20220929,5542.13],[20220930,5487.28],[20221001,5487.28],[20221002,5487.28],[20221003,5520.66],[20221004,5635.27],[20221005,5658.97],[20221006,5657.24],[20221007,5582.81],[20221008,5582.81],[20221009,5582.81],[20221010,5550.63],[20221011,5495.43],[20221012,5478.58],[20221013,5497.35],[20221014,5495.81],[20221015,5495.81],[20221016,5495.81],[20221017,5536.06],[20221018,5577.21],[20221019,5566.55],[20221020,5533.56],[20221021,5569.88],[20221022,5569.88],[20221023,5569.88],[20221024,5594.53],[20221025,5655.02],[20221026,5636.39],[20221027,5631.4],[20221028,5687.41],[20221029,5687.41],[20221030,5687.41],[20221031,5715.92],[20221101,5723],[20221102,5682.08],[20221103,5653.68],[20221104,5666.33],[20221105,5666.33],[20221106,5666.33],[20221107,5668.23],[20221108,5699.18],[20221109,5653.83],[20221110,5797.28],[20221111,5820.64],[20221112,5820.64],[20221113,5820.64],[20221114,5809.47],[20221115,5819.39],[20221116,5780.01],[20221117,5761.88],[20221118,5772.89],[20221119,5772.89],[20221120,5772.89],[20221121,5795.78],[20221122,5822.81],[20221123,5842.56],[20221124,5847.54],[20221125,5851.01],[20221126,5851.01],[20221127,5851.01],[20221128,5787.54],[20221129,5791.48],[20221130,5865.76],[20221201,5903.36],[20221202,5877.92],[20221203,5877.92],[20221204,5877.92],[20221205,5817.53],[20221206,5767.78],[20221207,5729.24],[20221208,5744.18],[20221209,5739.79],[20221210,5739.79],[20221211,5739.79],[20221212,5750.81],[20221213,5800.27],[20221214,5774.8],[20221215,5673.08],[20221216,5596.17],[20221217,5596.17],[20221218,5596.17],[20221219,5565.11],[20221220,5546.8],[20221221,5588.41],[20221222,5572.78],[20221223,5563.4],[20221224,5563.4],[20221225,5563.4],[20221226,5563.57],[20221227,5557.03],[20221228,5529.45],[20221229,5554.06],[20221230,5547.32],[20221231,5546.74],[20230101,5546.74],[20230102,5547.72],[20230103,5603.47],[20230104,5636.46],[20230105,5625.45],[20230106,5683.58],[20230107,5683.58],[20230108,5683.58],[20230109,5690.69],[20230110,5693.76],[20230111,5729.47],[20230112,5757.07],[20230113,5775.18],[20230114,5775.18],[20230115,5775.18],[20230116,5787.48],[20230117,5794.6],[20230118,5779.14],[20230119,5726.33],[20230120,5750.34],[20230121,5750.34],[20230122,5750.34],[20230123,5794.85],[20230124,5807.19],[20230125,5790.22],[20230126,5822.35],[20230127,5854.01],[20230128,5854.01],[20230129,5854.01],[20230130,5817.91],[20230131,5841.13],[20230201,5874.03],[20230202,5920.58],[20230203,5932.54],[20230204,5932.54],[20230205,5932.54],[20230206,5930.8],[20230207,5966.84],[20230208,5958.67],[20230209,5931.43],[20230210,5916.43],[20230211,5916.43],[20230212,5916.43],[20230213,5945.03],[20230214,5949.22],[20230215,5972.79],[20230216,5959.9],[20230217,5944.11],[20230218,5944.11],[20230219,5944.11],[20230220,5935.87],[20230221,5883.25],[20230222,5858.04],[20230223,5879.25],[20230224,5851.2],[20230225,5851.2],[20230226,5851.2],[20230227,5857.79],[20230228,5836.32],[20230301,5809.17],[20230302,5833.07],[20230303,5898.24],[20230304,5898.24],[20230305,5898.24],[20230306,5908.06],[20230307,5869.55],[20230308,5878.38],[20230309,5840.61],[20230310,5737.97],[20230311,5737.97],[20230312,5737.97],[20230313,5650.98],[20230314,5673.24],[20230315,5686.16],[20230316,5715.63],[20230317,5695.82],[20230318,5695.82],[20230319,5695.82],[20230320,5680.76],[20230321,5713.78],[20230322,5700],[20230323,5674.01],[20230324,5693.25],[20230325,5693.25],[20230326,5693.25],[20230327,5709.57],[20230328,5692.69],[20230329,5737.13],[20230330,5772.37],[20230331,5826.98],[20230401,5826.68],[20230402,5826.68],[20230403,5850.64],[20230404,5826.54],[20230405,5791.77],[20230406,5792.63],[20230407,5792.76],[20230408,5792.76],[20230409,5792.76],[20230410,5793.37],[20230411,5827.7],[20230412,5819.13],[20230413,5822.86],[20230414,5834.28],[20230415,5834.28],[20230416,5834.28],[20230417,5865.71],[20230418,5879.29],[20230419,5873.23],[20230420,5851.37],[20230421,5842.22],[20230422,5842.22],[20230423,5842.22],[20230424,5833.68],[20230425,5786.79],[20230426,5741.03],[20230427,5768.62],[20230428,5817.61],[20230429,5817.61],[20230430,5817.68],[20230501,5818.19],[20230502,5806.74],[20230503,5765.41],[20230504,5737.69],[20230505,5794.04],[20230506,5794.04],[20230507,5794.04],[20230508,5818.03],[20230509,5825.44],[20230510,5837.11],[20230511,5842.67],[20230512,5856.61],[20230513,5856.61],[20230514,5856.61],[20230515,5879.5],[20230516,5864.58],[20230517,5887.59],[20230518,5902.08],[20230519,5955.6],[20230520,5955.6],[20230521,5955.6],[20230522,5963.16],[20230523,5938.46],[20230524,5874.57],[20230525,5885.1],[20230526,5928.37],[20230527,5928.37],[20230528,5928.37],[20230529,5930.86],[20230530,5944.56],[20230531,5921.95],[20230601,5938.56],[20230602,5997.4],[20230603,5997.4],[20230604,5997.4],[20230605,6028.51],[20230606,6049.94],[20230607,6039.46],[20230608,6030.95],[20230609,6026.57],[20230610,6026.57],[20230611,6026.57],[20230612,6058.52],[20230613,6090.8],[20230614,6103.82],[20230615,6116.45],[20230616,6099.83],[20230617,6099.83],[20230618,6099.83],[20230619,6089.1],[20230620,6056.05],[20230621,6022.61],[20230622,5991.74],[20230623,5987.93],[20230624,5987.93],[20230625,5987.93],[20230626,5963.37],[20230627,5969.66],[20230628,5998.07],[20230629,6019.52],[20230630,6079.74],[20230701,6079.74],[20230702,6079.74],[20230703,6096.71],[20230704,6101.74],[20230705,6088.3],[20230706,6021.29],[20230707,5995.35],[20230708,5995.35],[20230709,5995.35],[20230710,5988.85],[20230711,6016.5],[20230712,6049.55],[20230713,6062.55],[20230714,6056.48],[20230715,6056.48],[20230716,6056.48],[20230717,6049.64],[20230718,6067.62],[20230719,6098.51],[20230720,6092.37],[20230721,6106.37],[20230722,6106.37],[20230723,6106.37],[20230724,6126.43],[20230725,6161.4],[20230726,6158.55],[20230727,6158.51],[20230728,6195.85],[20230729,6195.85],[20230730,6195.85],[20230731,6211.75],[20230801,6209.91],[20230802,6142.6],[20230803,6110.05],[20230804,6087.04],[20230805,6087.04],[20230806,6087.04],[20230807,6089.11],[20230808,6085.64],[20230809,6066.76],[20230810,6061.71],[20230811,6043.01],[20230812,6043.01],[20230813,6043.01],[20230814,6062.73],[20230815,6041.38],[20230816,5996.39],[20230817,5959.14],[20230818,5934.27],[20230819,5934.27],[20230820,5934.27],[20230821,5935.19],[20230822,5952.68],[20230823,6007.7],[20230824,5989.33],[20230825,5991.57],[20230826,5991.57],[20230827,5991.57],[20230828,6021.31],[20230829,6081.88],[20230830,6088.87],[20230831,6099.5],[20230901,6121.16],[20230902,6121.16],[20230903,6121.16],[20230904,6136.79],[20230905,6140.96],[20230906,6116.06],[20230907,6098.56],[20230908,6091.79],[20230909,6091.79],[20230910,6091.79],[20230911,6104.44],[20230912,6098.79],[20230913,6078.75],[20230914,6125.1],[20230915,6140.74],[20230916,6140.74],[20230917,6140.74],[20230918,6108.65],[20230919,6079.9],[20230920,6065.53],[20230921,6006.58],[20230922,5978.57],[20230923,5978.57],[20230924,5978.57],[20230925,5976.64],[20230926,5941.59],[20230927,5945.07],[20230928,5959.98],[20230929,5961.92],[20230930,5961.81],[20231001,5961.66],[20231002,5954.66],[20231003,5921.91],[20231004,5893.09],[20231005,5890.56],[20231006,5911.15],[20231007,5911.15],[20231008,5911.15],[20231009,5939.13],[20231010,5980.12],[20231011,5999.03],[20231012,5992.9],[20231013,5977.74],[20231014,5977.74],[20231015,5977.74],[20231016,5983.03],[20231017,5984.35],[20231018,5940.45],[20231019,5879.79],[20231020,5806.12],[20231021,5806.12],[20231022,5806.12],[20231023,5765.4],[20231024,5780.43],[20231025,5765],[20231026,5732.16],[20231027,5702.56],[20231028,5702.56],[20231029,5702.56],[20231030,5700.74],[20231031,5726.31],[20231101,5760.2],[20231102,5847.81],[20231103,5894.02],[20231104,5894.02],[20231105,5894.02],[20231106,5896.94],[20231107,5912.18],[20231108,5919.24],[20231109,5912.6],[20231110,5926.3],[20231111,5926.3],[20231112,5926.3],[20231113,5945.45],[20231114,5998.22],[20231115,6013.41],[20231116,6008.78],[20231117,6019.57],[20231118,6019.57],[20231119,6019.57],[20231120,6027.42],[20231121,6022.08],[20231122,6050.76],[20231123,6059.42],[20231124,6061.97],[20231125,6061.97],[20231126,6061.97],[20231127,6048.12],[20231128,6039.29],[20231129,6046.59],[20231130,6081.74],[20231201,6141.59],[20231202,6141.59],[20231203,6141.59],[20231204,6155.33],[20231205,6156.56],[20231206,6176.05],[20231207,6191.25],[20231208,6214.14],[20231209,6214.14],[20231210,6214.14],[20231211,6242.64],[20231212,6247.34],[20231213,6286.96],[20231214,6298.88],[20231215,6300.4],[20231216,6300.4],[20231217,6300.4],[20231218,6310.5],[20231219,6322.52],[20231220,6304.38],[20231221,6307.51],[20231222,6317.42],[20231223,6317.42],[20231224,6317.42],[20231225,6317.43],[20231226,6318.54],[20231227,6331.43],[20231228,6331.87],[20231229,6345.97],[20231230,6345.97],[20231231,6346.46],[20240101,6346.46],[20240102,6344.37],[20240103,6304.16],[20240104,6277.81],[20240105,6275.15],[20240106,6275.15],[20240107,6275.15],[20240108,6307.82],[20240109,6328.35],[20240110,6335.97],[20240111,6329.48],[20240112,6347.56],[20240113,6347.56],[20240114,6347.56],[20240115,6347.49],[20240116,6341.32],[20240117,6298.81],[20240118,6316.77],[20240119,6353.54],[20240120,6353.54],[20240121,6353.54],[20240122,6388.79],[20240123,6408.78],[20240124,6417.45],[20240125,6441.42],[20240126,6464.01],[20240127,6464.01],[20240128,6464.01],[20240129,6510.12],[20240130,6515.21],[20240131,6475.73],[20240201,6490.46],[20240202,6510.66],[20240203,6510.66],[20240204,6510.66],[20240205,6536.82],[20240206,6556.65],[20240207,6576.56],[20240208,6595.73],[20240209,6612.9],[20240210,6612.9],[20240211,6612.9],[20240212,6632.84],[20240213,6584.42],[20240214,6621.11],[20240215,6655.18],[20240216,6656.38],[20240217,6656.38],[20240218,6656.38],[20240219,6653.85],[20240220,6618.7],[20240221,6600.3],[20240222,6662.59],[20240223,6694.24],[20240224,6694.24],[20240225,6694.24],[20240226,6683.06],[20240227,6685.74],[20240228,6686.23],[20240229,6697.58],[20240301,6739.61],[20240302,6739.61],[20240303,6739.61],[20240304,6743.58],[20240305,6705.83],[20240306,6709.22],[20240307,6753.8],[20240308,6752.3],[20240309,6752.3],[20240310,6752.3],[20240311,6726.24],[20240312,6765.35],[20240313,6771.73],[20240314,6760.12],[20240315,6738.99],[20240316,6738.99],[20240317,6738.99],[20240318,6746.88],[20240319,6768.75],[20240320,6807.14],[20240321,6843.99],[20240322,6866.14],[20240323,6866.14],[20240324,6866.14],[20240325,6848.72],[20240326,6840.42],[20240327,6873.69],[20240328,6899.14],[20240329,6899.35],[20240330,6899.35],[20240331,6899.8],[20240401,6899.38],[20240402,6874.24],[20240403,6849.37],[20240404,6806.9],[20240405,6802.75],[20240406,6802.75],[20240407,6802.75],[20240408,6822.07],[20240409,6817.44],[20240410,6797.67],[20240411,6833.63],[20240412,6825.36],[20240413,6825.36],[20240414,6825.36],[20240415,6777.56],[20240416,6720.29],[20240417,6693.7],[20240418,6670.22],[20240419,6640.61],[20240420,6640.61],[20240421,6640.61],[20240422,6672.32],[20240423,6723.49],[20240424,6743.83],[20240425,6698.25],[20240426,6747.53],[20240427,6747.53],[20240428,6747.53],[20240429,6774.23],[20240430,6737.65],[20240501,6728.61],[20240502,6734.13],[20240503,6770.97],[20240504,6770.97],[20240505,6770.97],[20240506,6802.79],[20240507,6845.46],[20240508,6856.35],[20240509,6864.93],[20240510,6892.91],[20240511,6892.91],[20240512,6892.91],[20240513,6891.52],[20240514,6902.6],[20240515,6941.4],[20240516,6948.02],[20240517,6950.05],[20240518,6950.05],[20240519,6950.05],[20240520,6953.8],[20240521,6957.01],[20240522,6958.95],[20240523,6933.51],[20240524,6932.11],[20240525,6932.11],[20240526,6932.11],[20240527,6939.84],[20240528,6923.3],[20240529,6878.11],[20240530,6870.12],[20240531,6867.01],[20240601,6867.01],[20240602,6867.01],[20240603,6885.88],[20240604,6872.73],[20240605,6913.46],[20240606,6945.34],[20240607,6935.54],[20240608,6935.54],[20240609,6935.54],[20240610,6980.61],[20240611,6981.81],[20240612,7004.04],[20240613,6990.8],[20240614,7000.32],[20240615,7000.32],[20240616,7000.32],[20240617,7002.07],[20240618,7026.1],[20240619,7027.67],[20240620,7040.07],[20240621,7039.26],[20240622,7039.26],[20240623,7039.26],[20240624,7026.33],[20240625,7034.32],[20240626,7039.67],[20240627,7031.9],[20240628,7021.02],[20240629,7021.02],[20240630,7020.82],[20240701,7000.35],[20240702,7006.02],[20240703,7029.1],[20240704,7037.78],[20240705,7041.93],[20240706,7041.93],[20240707,7041.93],[20240708,7046.97],[20240709,7041.88],[20240710,7069.72],[20240711,7086.65],[20240712,7106.43],[20240713,7106.43],[20240714,7106.43],[20240715,7107.78],[20240716,7130.97],[20240717,7081.57],[20240718,7033.46],[20240719,6994.66],[20240720,6994.66],[20240721,6994.66],[20240722,7022.05],[20240723,7047.11],[20240724,6978.63],[20240725,6914.84],[20240726,6946.12],[20240727,6946.12],[20240728,6946.12],[20240729,6982.19],[20240730,6974.96],[20240731,7038.57],[20240801,7011.82],[20240802,6837.85],[20240803,6837.85],[20240804,6837.85],[20240805,6624.98],[20240806,6638.74],[20240807,6665.65],[20240808,6714.75],[20240809,6764.34],[20240810,6764.34],[20240811,6764.34],[20240812,6764.31],[20240813,6818.72],[20240814,6827.93],[20240815,6868.7],[20240816,6948.83],[20240817,6948.83],[20240818,6948.83],[20240819,6974.41],[20240820,6965.05],[20240821,6970.74],[20240822,6958.32],[20240823,6988.56],[20240824,6988.56],[20240825,6988.56],[20240826,6986.04],[20240827,6982.98],[20240828,6988.5],[20240829,7015.87],[20240830,7055.77],[20240831,7055.67],[20240901,7055.67],[20240902,7065.41],[20240903,7005.56],[20240904,6939.85],[20240905,6902.41],[20240906,6830.32],[20240907,6830.32],[20240908,6830.32],[20240909,6860.26],[20240910,6885.32],[20240911,6910.16],[20240912,6967.72],[20240913,6997.67],[20240914,6997.67],[20240915,6997.67],[20240916,7001.29],[20240917,7005.98],[20240918,6992.33],[20240919,7053.27],[20240920,7041.72],[20240921,7041.72],[20240922,7041.72],[20240923,7063.83],[20240924,7086.78],[20240925,7067.72],[20240926,7127.62],[20240927,7154.91],[20240928,7154.91],[20240929,7154.91],[20240930,7132.41],[20241001,7140.22],[20241002,7125.93]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.066,64€ |
| 2021 | 1.380,61€ |
| 2022 | 1.062,44€ |
| 2023 | 1.146,36€ |
| 2024 | 1.427,25€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,69% |
| 3 M | 6,19% |
| 6 M | 5,47% |
| lfd. Jahr | 12,46% |
| 1 Jahr | 18,98% |
| 3 Jahre | 7,57% |
| 5 Jahre | 39,52% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 59,21% |
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite an, welche die Rendite des iSTOXX® Factset Ageing Population Index, widerspiegelt. Der Fonds legt soweit möglich und machbar in Eigenkapitalwerten (z. B. Aktien) an, die den Index ausmachen. Der Index bildet die Wertentwicklung eines Segments von Eigenkapitalwerten innerhalb des STOXX Global Total Market Index (TMI) (Parent-Index) ab, die umfangreiche Erträge aus den steigenden Bedürfnissen der weltweit alternden Bevölkerung erzielen.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAREPTA THERAPEUTICS INC | 0,68% |
| Ionis Pharmaceuticals Inc | 0,62% |
| Argenx | 0,61% |
| PHARMAESSENTIA CORP | 0,60% |
| JACKSON FINANCIAL INC CLASS A | 0,59% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 6.6644 | 3.537900 |
| 10.2020 - 10.2021 | 29.4345 | 25.705100 |
| 09.2021 - 09.2022 | -23.0452 | -11.864800 |
| 09.2022 - 09.2023 | 7.8982 | 7.574500 |
| 09.2023 - 10.2024 | 24.5036 | 19.763800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,84% | 13,19% | 16,44% | k.A. |
| Sharpe Ratio | 0,93 | 0,05 | 0,40 | k.A. |
| Tracking Error | 6,50% | 7,48% | 7,23% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 0,86 | 1,04 | k.A. |
| Treynor Ratio | 11,13 | 0,80 | 6,34 | k.A. |
Die 10 größten Wertpapierbestände (03. 10. 2024)
| SAREPTA THERAPEUTICS INC | 0,68% |
| Ionis Pharmaceuticals Inc | 0,62% |
| Argenx | 0,61% |
| PHARMAESSENTIA CORP | 0,60% |
| JACKSON FINANCIAL INC CLASS A | 0,59% |
| METLIFE INC | 0,58% |
| HALOZYME THERAPEUTICS INC | 0,57% |
| PRIMERICA INC | 0,57% |
| Prudential Financial Inc | 0,57% |
| SAMSUNG LIFE LTD | 0,57% |
Länderverteilung (03. 10. 2024)
| USA | 53,81% |
| Welt | 14,98% |
| Japan | 6,83% |
| Großbritannien | 5,62% |
| Australien | 4,52% |
| Schweiz | 4,06% |
| Kanada | 2,28% |
| Frankreich | 2,24% |
| Brasilien | 1,97% |
| Deutschland | 1,92% |
Branchenverteilung (03. 10. 2024)
| Gesundheit / Healthcare | 49,39% |
| Finanzen | 40,80% |
| Konsumgüter zyklisch | 6,96% |
| Konsumgüter nicht-zyklisch | 1,07% |
| Immobilien | 1,07% |
| Kasse | 0,44% |
| Telekommunikationsdienstleister | 0,22% |
| Informationstechnologie | 0,05% |
Assetverteilung (03. 10. 2024)
| Aktien | 99,56% |
| Geldmarkt/Kasse | 0,44% |
Währungsverteilung (03. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9134KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6359KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2759KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,40% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 08.09.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 452,90 Mio. USD |