Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ANDD
ISIN: LU1438036359
Strategiefonds Aktien-Strategie Event Driven, Welt
Aktueller Preis (23. 04. 2024)
102,28 €
-0,08 € / -0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"GAM Star (Lux) - Merger Arbitrage D EUR"},"ts":[[20180126,102.31],[20180129,102.08],[20180130,102.1],[20180131,102.18],[20180201,102.16],[20180202,102.05],[20180205,101.8],[20180206,101.8],[20180207,101.82],[20180208,101.65],[20180209,101.75],[20180212,101.82],[20180213,101.85],[20180214,101.9],[20180215,101.9],[20180216,101.96],[20180220,101.96],[20180221,102.04],[20180222,102.02],[20180223,102.12],[20180226,102.14],[20180227,101.75],[20180228,101.53],[20180301,101.56],[20180302,101.67],[20180305,101.31],[20180306,101.33],[20180307,101.28],[20180308,101.24],[20180309,101.31],[20180312,101.27],[20180313,101.29],[20180314,101.25],[20180315,101.21],[20180316,101.16],[20180320,100.99],[20180321,100.9],[20180322,100.81],[20180323,100.72],[20180326,100.87],[20180327,100.81],[20180328,100.62],[20180329,100.58],[20180403,100.65],[20180404,100.65],[20180405,100.67],[20180406,100.54],[20180409,100.56],[20180410,100.53],[20180411,100.53],[20180412,100.5],[20180413,100.5],[20180416,100.43],[20180417,100.44],[20180418,100.4],[20180419,100.18],[20180420,100.14],[20180423,100.08],[20180424,100.08],[20180425,100.08],[20180426,100.11],[20180427,100.19],[20180430,100.18],[20180502,100],[20180503,99.65],[20180504,99.91],[20180508,99.92],[20180509,99.84],[20180511,99.83],[20180514,100.29],[20180515,100.25],[20180516,100.2],[20180517,100.17],[20180518,100.39],[20180522,100.53],[20180523,100.48],[20180524,100.45],[20180525,100.75],[20180529,100.63],[20180530,100.67],[20180531,100.69],[20180601,100.7],[20180605,100.87],[20180606,100.8],[20180607,101.02],[20180608,100.97],[20180611,100.87],[20180612,100.72],[20180613,100.85],[20180614,100.93],[20180615,100.83],[20180618,100.79],[20180619,100.62],[20180620,100.74],[20180621,100.66],[20180622,100.74],[20180625,100.48],[20180626,100.51],[20180627,100.46],[20180628,100.64],[20180629,100.65],[20180702,100.67],[20180703,100.63],[20180705,100.65],[20180706,100.76],[20180709,100.73],[20180710,100.95],[20180711,100.85],[20180712,100.88],[20180713,100.91],[20180716,100.75],[20180717,100.77],[20180718,100.81],[20180719,100.76],[20180720,100.64],[20180723,100.58],[20180724,100.53],[20180725,100.38],[20180726,100.29],[20180727,100.48],[20180730,100.39],[20180731,100.38],[20180801,100.35],[20180802,100.36],[20180803,100.29],[20180807,100.3],[20180808,100.29],[20180809,100.24],[20180810,100.23],[20180813,100.18],[20180814,100.13],[20180816,100.16],[20180817,100.12],[20180820,100.11],[20180821,100.09],[20180822,100.04],[20180823,100.08],[20180824,100.16],[20180827,100.19],[20180828,100.28],[20180829,100.23],[20180830,100.19],[20180831,100.25],[20180904,100.34],[20180905,100.33],[20180906,100.31],[20180907,100.31],[20180910,100.23],[20180911,100.27],[20180912,100.23],[20180913,100.25],[20180914,100.3],[20180917,100.3],[20180918,100.26],[20180919,100.22],[20180920,100.25],[20180921,100.18],[20180924,100.19],[20180925,100.15],[20180926,100.18],[20180927,100.05],[20180928,100.1],[20181001,100.09],[20181002,100.13],[20181003,100.24],[20181004,100.12],[20181005,100.1],[20181008,100.04],[20181009,99.93],[20181010,99.83],[20181011,99.78],[20181012,99.86],[20181015,99.95],[20181016,100.04],[20181017,100.08],[20181018,100.04],[20181019,100.03],[20181022,99.98],[20181023,99.91],[20181024,99.8],[20181025,99.84],[20181026,99.84],[20181030,99.98],[20181031,100.3],[20181102,100.27],[20181105,100.24],[20181106,100.3],[20181107,100.41],[20181108,100.47],[20181109,100.39],[20181112,100.25],[20181114,100.34],[20181115,100.44],[20181116,100.37],[20181119,100.3],[20181120,100.25],[20181121,100.43],[20181123,100.67],[20181126,100.76],[20181127,100.75],[20181128,100.87],[20181129,100.81],[20181130,100.85],[20181203,100.94],[20181204,100.7],[20181206,100.78],[20181207,100.64],[20181210,100.61],[20181211,100.65],[20181212,100.65],[20181213,100.72],[20181214,100.68],[20181217,100.59],[20181218,100.48],[20181219,100.62],[20181220,100.51],[20181221,100.43],[20181227,100.67],[20181228,100.6],[20181231,100.67],[20190102,100.64],[20190103,100.81],[20190104,100.58],[20190107,100.67],[20190108,100.7],[20190109,100.69],[20190110,100.7],[20190111,100.76],[20190114,100.72],[20190115,100.8],[20190116,100.73],[20190117,100.72],[20190118,100.75],[20190122,100.74],[20190123,100.75],[20190124,100.74],[20190125,100.76],[20190128,100.76],[20190129,100.81],[20190130,100.81],[20190131,100.87],[20190201,100.91],[20190204,100.92],[20190205,100.94],[20190206,100.94],[20190207,100.92],[20190208,100.94],[20190211,100.89],[20190212,100.89],[20190213,100.97],[20190214,100.85],[20190215,100.97],[20190219,100.94],[20190220,101.01],[20190221,100.91],[20190222,100.89],[20190225,100.88],[20190226,100.86],[20190227,101.26],[20190228,101.12],[20190301,101.22],[20190304,101.18],[20190305,101.22],[20190306,101.17],[20190307,101.12],[20190308,101.13],[20190311,101.26],[20190312,101.26],[20190313,101.22],[20190314,101.24],[20190315,101.26],[20190319,101.26],[20190320,101.27],[20190321,101.29],[20190325,101.18],[20190326,101.22],[20190327,101.22],[20190328,101.17],[20190329,101.29],[20190401,101.27],[20190402,101.25],[20190403,101.3],[20190404,101.33],[20190405,101.31],[20190408,101.32],[20190409,101.25],[20190410,101.26],[20190411,101.25],[20190412,101.26],[20190415,101.22],[20190416,101.19],[20190417,101.23],[20190418,101.25],[20190423,101.29],[20190424,101.23],[20190425,101.25],[20190426,101.23],[20190429,101.19],[20190430,101.18],[20190502,101.27],[20190503,101.35],[20190507,101.31],[20190508,101.24],[20190510,101.16],[20190513,101.05],[20190514,101.1],[20190515,101.17],[20190516,101.04],[20190517,100.94],[20190520,100.94],[20190521,100.98],[20190522,101],[20190523,100.95],[20190524,100.96],[20190528,100.88],[20190529,100.94],[20190531,100.83],[20190604,100.94],[20190605,100.94],[20190606,100.89],[20190607,100.83],[20190611,100.78],[20190612,100.75],[20190613,100.72],[20190614,100.65],[20190617,100.62],[20190618,100.74],[20190619,100.84],[20190620,100.78],[20190621,100.73],[20190624,100.63],[20190625,100.71],[20190626,100.72],[20190627,100.85],[20190628,100.78],[20190701,100.84],[20190702,100.92],[20190703,100.92],[20190705,100.99],[20190708,100.92],[20190709,100.98],[20190710,100.92],[20190711,100.94],[20190712,101.03],[20190715,100.98],[20190716,101],[20190717,100.97],[20190718,101.05],[20190719,101.07],[20190722,101.03],[20190723,101.08],[20190724,101.06],[20190725,101.05],[20190726,101.22],[20190729,101.12],[20190730,101.1],[20190731,101.08],[20190801,101.12],[20190802,101.17],[20190806,100.97],[20190807,100.98],[20190808,101.04],[20190809,100.98],[20190812,100.95],[20190813,101.08],[20190814,101.01],[20190816,101.07],[20190819,101.15],[20190820,101.11],[20190821,101.14],[20190822,101.08],[20190823,100.95],[20190826,101.06],[20190827,101.12],[20190828,101.05],[20190829,101.05],[20190830,101.18],[20190903,101.19],[20190904,101.21],[20190905,101.24],[20190906,101.13],[20190909,101.16],[20190910,101.18],[20190911,101.19],[20190912,101.15],[20190913,101.1],[20190916,101.12],[20190917,101.11],[20190918,101.07],[20190919,101.01],[20190920,101.1],[20190923,101.06],[20190924,101.02],[20190925,101.08],[20190926,101.09],[20190927,101.17],[20190930,101.22],[20191001,101.2],[20191002,101.07],[20191003,101.05],[20191004,101.09],[20191007,101.13],[20191008,101.09],[20191009,101.13],[20191010,101.1],[20191011,101.13],[20191014,101],[20191015,101.06],[20191016,101.03],[20191017,101.01],[20191018,100.99],[20191021,101.08],[20191022,101.08],[20191023,101.13],[20191024,101.08],[20191025,101.09],[20191029,100.97],[20191030,101],[20191031,100.95],[20191104,100.99],[20191105,100.98],[20191106,100.99],[20191107,100.97],[20191108,100.97],[20191111,100.99],[20191112,101.04],[20191113,101.07],[20191114,101],[20191115,100.97],[20191118,100.93],[20191119,100.96],[20191120,100.96],[20191121,100.96],[20191122,100.96],[20191125,100.94],[20191126,101.03],[20191127,100.96],[20191129,100.91],[20191202,100.91],[20191203,100.93],[20191204,100.89],[20191205,100.93],[20191206,100.94],[20191209,101],[20191210,100.98],[20191211,101.03],[20191212,100.97],[20191213,101.02],[20191216,101.1],[20191217,101.09],[20191218,101.18],[20191219,101.17],[20191220,101.13],[20191223,101.13],[20191227,101.16],[20191230,101.1],[20191231,101.17],[20200102,101.2],[20200103,101.12],[20200106,101.26],[20200107,101.26],[20200108,101.25],[20200109,101.28],[20200110,101.26],[20200113,101.26],[20200114,101.31],[20200115,101.33],[20200116,101.33],[20200117,101.36],[20200121,101.36],[20200122,101.27],[20200123,101.31],[20200124,101.26],[20200127,101.23],[20200128,101.21],[20200129,101.18],[20200130,101.18],[20200131,101.14],[20200203,101.14],[20200204,101.15],[20200205,101.13],[20200206,101.16],[20200207,101.13],[20200210,101.09],[20200211,101.15],[20200212,101.13],[20200213,101.17],[20200214,101.13],[20200218,101.12],[20200219,101.13],[20200220,101.17],[20200221,101.19],[20200224,101.1],[20200225,101.07],[20200226,101.01],[20200227,100.86],[20200228,100.77],[20200302,100.86],[20200303,100.82],[20200304,100.9],[20200305,100.32],[20200306,99.94],[20200309,98.53],[20200310,99.73],[20200311,99.56],[20200312,97.73],[20200313,98.06],[20200316,93.81],[20200318,91.35],[20200319,93.33],[20200320,94.32],[20200323,94.43],[20200324,96],[20200325,96.43],[20200326,97.35],[20200327,97.06],[20200330,97.05],[20200331,97.23],[20200401,96.84],[20200402,96.83],[20200403,96.65],[20200406,97.05],[20200407,97.32],[20200408,97.45],[20200409,97.86],[20200414,98.2],[20200415,97.99],[20200416,98.35],[20200417,98.66],[20200420,98.61],[20200421,98.58],[20200422,98.78],[20200423,98.85],[20200424,99.04],[20200427,99.19],[20200428,99.15],[20200429,99.28],[20200430,99.24],[20200505,98.81],[20200506,98.79],[20200507,98.89],[20200508,99.01],[20200511,98.88],[20200512,98.9],[20200513,98.72],[20200514,98.71],[20200515,98.72],[20200518,98.85],[20200519,98.78],[20200520,98.65],[20200522,98.73],[20200526,98.21],[20200527,98.31],[20200528,98.32],[20200529,98.35],[20200602,98.25],[20200603,98.27],[20200604,98.4],[20200605,98.43],[20200608,98.36],[20200609,98.37],[20200610,98.19],[20200611,98.16],[20200612,97.99],[20200615,98],[20200616,98.27],[20200617,98.3],[20200618,98.14],[20200619,98.08],[20200622,98.19],[20200624,98.15],[20200625,98.17],[20200626,98.27],[20200629,98.34],[20200630,98.31],[20200701,98.21],[20200702,98.3],[20200706,98.37],[20200707,98.34],[20200708,98.4],[20200709,98.34],[20200710,98.57],[20200713,98.72],[20200714,98.75],[20200715,98.76],[20200716,98.93],[20200717,98.86],[20200720,98.68],[20200721,98.72],[20200722,98.76],[20200723,98.78],[20200724,98.69],[20200727,98.67],[20200728,98.72],[20200729,98.71],[20200730,98.61],[20200731,98.68],[20200804,98.75],[20200805,98.74],[20200806,98.72],[20200807,98.63],[20200810,98.61],[20200811,98.58],[20200812,98.62],[20200813,98.69],[20200814,98.78],[20200817,98.81],[20200818,98.79],[20200819,98.83],[20200820,99.07],[20200821,98.84],[20200824,98.88],[20200825,98.91],[20200826,98.93],[20200827,98.99],[20200828,98.93],[20200831,98.75],[20200901,98.85],[20200902,98.91],[20200903,98.95],[20200904,98.79],[20200908,98.67],[20200909,98.74],[20200910,98.76],[20200911,98.77],[20200914,98.67],[20200915,98.76],[20200916,98.88],[20200917,98.89],[20200918,98.91],[20200921,98.77],[20200922,98.76],[20200923,98.73],[20200924,98.76],[20200925,98.73],[20200928,98.84],[20200929,98.83],[20200930,98.79],[20201001,98.85],[20201002,98.81],[20201005,98.82],[20201006,98.9],[20201007,98.92],[20201008,98.86],[20201009,98.86],[20201012,98.85],[20201013,98.87],[20201014,98.9],[20201015,98.9],[20201016,98.9],[20201019,98.87],[20201020,98.9],[20201021,99.13],[20201022,99.14],[20201023,99.07],[20201027,99.06],[20201028,98.99],[20201029,99.05],[20201030,99.11],[20201102,99.22],[20201103,99.35],[20201104,99.35],[20201105,99.28],[20201106,99.28],[20201109,99.31],[20201110,99.35],[20201111,99.27],[20201112,99.24],[20201113,99.27],[20201116,99.31],[20201117,99.41],[20201118,99.28],[20201119,99.26],[20201120,99.27],[20201123,99.26],[20201124,99.41],[20201125,99.41],[20201127,99.44],[20201130,99.46],[20201201,99.41],[20201202,99.46],[20201203,99.44],[20201204,99.44],[20201207,99.41],[20201208,99.42],[20201209,99.28],[20201210,99.29],[20201211,99.16],[20201214,99.19],[20201215,99.29],[20201216,99.4],[20201217,99.36],[20201218,99.39],[20201221,99.27],[20201222,99.32],[20201223,99.44],[20201229,99.38],[20201230,99.37],[20201231,99.34],[20210104,99.41],[20210105,99.23],[20210106,99.3],[20210107,99.5],[20210108,99.55],[20210111,99.46],[20210112,99.54],[20210113,99.53],[20210114,99.45],[20210115,99.55],[20210119,99.6],[20210120,99.65],[20210121,99.58],[20210122,99.73],[20210125,99.55],[20210126,99.49],[20210127,98.65],[20210128,98.94],[20210129,98.88],[20210201,98.77],[20210202,99.11],[20210203,99.22],[20210204,99.22],[20210205,99.33],[20210208,99.5],[20210209,99.54],[20210210,99.46],[20210211,99.51],[20210212,99.64],[20210216,99.88],[20210217,99.57],[20210218,99.48],[20210219,99.63],[20210222,99.3],[20210223,99.26],[20210224,99.16],[20210225,99.05],[20210226,99.09],[20210301,99.17],[20210302,99.06],[20210303,99.03],[20210304,98.98],[20210305,99.02],[20210308,99.05],[20210309,99.19],[20210310,99.34],[20210311,99.25],[20210312,99.27],[20210315,99.29],[20210316,99.24],[20210318,99.45],[20210319,99.4],[20210322,99.45],[20210323,99.47],[20210324,99.52],[20210325,99.62],[20210326,99.71],[20210329,99.71],[20210330,99.7],[20210331,99.57],[20210401,99.95],[20210406,100.06],[20210407,100.13],[20210408,100.22],[20210409,100.19],[20210412,100.2],[20210413,100.14],[20210414,100.05],[20210415,100.1],[20210416,100.26],[20210419,100.21],[20210420,100.42],[20210421,100.47],[20210422,100.56],[20210423,100.7],[20210426,100.71],[20210427,100.71],[20210428,100.85],[20210429,100.74],[20210430,100.8],[20210504,100.75],[20210505,100.8],[20210506,100.88],[20210507,100.97],[20210510,100.97],[20210511,100.99],[20210512,100.84],[20210514,101.03],[20210517,101.06],[20210518,101.07],[20210519,101.07],[20210520,101.15],[20210521,101.21],[20210525,101.06],[20210526,101.05],[20210527,101.1],[20210528,101.2],[20210601,101.31],[20210602,101.32],[20210603,101.26],[20210604,101.5],[20210608,101.4],[20210609,101.76],[20210610,101.82],[20210611,101.8],[20210614,101.7],[20210615,101.78],[20210616,101.63],[20210617,101.5],[20210618,101.91],[20210621,101.83],[20210622,101.81],[20210624,101.84],[20210625,101.69],[20210628,101.7],[20210629,101.71],[20210630,101.7],[20210701,101.57],[20210702,101.75],[20210706,101.77],[20210707,101.58],[20210708,101.21],[20210709,101.29],[20210712,101.23],[20210713,101.16],[20210714,101.38],[20210715,101.46],[20210716,101.61],[20210719,101.54],[20210720,101.66],[20210721,101.86],[20210722,101.93],[20210723,102.07],[20210726,101.46],[20210727,100.98],[20210728,100.9],[20210729,100.94],[20210730,101.11],[20210803,100.72],[20210804,100],[20210805,100.51],[20210806,100.66],[20210809,100.64],[20210810,100.84],[20210811,100.92],[20210812,100.98],[20210813,100.81],[20210816,100.84],[20210817,100.96],[20210818,101],[20210819,101.14],[20210820,101.23],[20210823,101.46],[20210824,101.51],[20210825,101.75],[20210826,101.84],[20210827,101.89],[20210830,101.85],[20210831,101.88],[20210901,102.01],[20210902,102.1],[20210903,102.15],[20210907,101.99],[20210908,101.99],[20210909,101.93],[20210910,101.95],[20210913,102.19],[20210914,102.24],[20210915,102.23],[20210916,102.39],[20210917,102],[20210920,101.95],[20210921,102.06],[20210922,102.07],[20210923,102.19],[20210924,102.24],[20210927,102.13],[20210928,102.16],[20210929,102.14],[20210930,101.97],[20211001,102.34],[20211004,102.29],[20211005,102.39],[20211006,102.34],[20211007,102.45],[20211008,102.4],[20211011,102.36],[20211012,102.37],[20211013,102.34],[20211014,102.38],[20211015,102.37],[20211018,102.3],[20211019,102.25],[20211020,102.26],[20211021,102.39],[20211022,102.34],[20211026,102.27],[20211027,102.24],[20211028,102.22],[20211029,102.62],[20211102,102.25],[20211103,102.43],[20211104,102.32],[20211105,102.52],[20211108,102.23],[20211109,102.2],[20211110,102.27],[20211111,102.28],[20211112,102.35],[20211115,102.64],[20211116,102.6],[20211117,102.63],[20211118,102.55],[20211119,102.49],[20211122,102.63],[20211123,102.72],[20211124,102.7],[20211126,102.62],[20211129,102.51],[20211130,102.51],[20211201,102.6],[20211202,102.33],[20211203,102.41],[20211206,102.53],[20211207,102.57],[20211208,102.61],[20211209,102.62],[20211210,102.62],[20211213,102.53],[20211214,102.4],[20211215,102.32],[20211216,102.25],[20211217,102.08],[20211220,102.11],[20211221,102.14],[20211222,102.39],[20211223,102.54],[20211229,102.69],[20211230,102.64],[20211231,102.7],[20220104,102.46],[20220105,102.62],[20220106,102.61],[20220107,102.52],[20220110,102.49],[20220111,102.25],[20220112,102.26],[20220113,102.25],[20220114,102.22],[20220118,101.72],[20220119,101.76],[20220120,102.01],[20220121,102.14],[20220124,101.88],[20220125,101.61],[20220126,101.53],[20220127,101.87],[20220128,102],[20220131,102.24],[20220201,102.39],[20220202,102.44],[20220203,102.19],[20220204,102.08],[20220207,102.23],[20220208,102.27],[20220209,102.38],[20220210,102.53],[20220211,102.38],[20220214,102.22],[20220215,102.29],[20220216,102.34],[20220217,102.23],[20220218,102.22],[20220222,102.07],[20220223,102.14],[20220224,102.02],[20220225,102.38],[20220228,102.36],[20220301,102.35],[20220302,102.32],[20220303,102.32],[20220304,102.26],[20220307,101.98],[20220308,102.07],[20220309,102.21],[20220310,102.24],[20220311,102.11],[20220314,102.1],[20220315,101.91],[20220316,101.52],[20220321,101.78],[20220322,102],[20220323,101.81],[20220324,101.95],[20220325,102.05],[20220328,102.16],[20220329,102.37],[20220330,102.31],[20220331,102.36],[20220401,102.56],[20220404,102.58],[20220405,102.7],[20220406,102.55],[20220407,102.57],[20220408,102.55],[20220411,102.45],[20220412,102.46],[20220413,102.47],[20220414,102.47],[20220419,102.56],[20220420,102.61],[20220421,102.63],[20220422,102.54],[20220425,102.38],[20220426,102.27],[20220427,102.17],[20220428,102.18],[20220429,102.05],[20220503,102.09],[20220504,101.96],[20220505,101.88],[20220506,101.86],[20220510,101.38],[20220511,101.02],[20220512,100.55],[20220513,100.48],[20220516,100.45],[20220517,100.97],[20220518,100.67],[20220519,100.53],[20220520,100.66],[20220523,100.86],[20220524,100.78],[20220525,100.83],[20220527,101.27],[20220531,101.34],[20220601,101.31],[20220602,101.61],[20220603,101.55],[20220607,101.3],[20220608,101.18],[20220609,101.17],[20220610,101],[20220613,100.3],[20220614,99.98],[20220615,100.15],[20220616,99.55],[20220617,99.83],[20220621,100.44],[20220622,100.59],[20220624,100.91],[20220627,101.15],[20220628,101.16],[20220629,101.12],[20220630,101.15],[20220701,101.21],[20220705,101.07],[20220706,101.11],[20220707,101.18],[20220708,101.32],[20220711,101.07],[20220712,101.11],[20220713,101.14],[20220714,101.13],[20220715,101.47],[20220718,101.56],[20220719,101.71],[20220720,101.62],[20220721,101.5],[20220722,101.7],[20220725,101.69],[20220726,101.8],[20220727,101.85],[20220728,101.86],[20220729,101.81],[20220802,101.92],[20220803,102.75],[20220804,102.72],[20220805,102.77],[20220808,102.66],[20220809,102.64],[20220810,102.69],[20220811,102.63],[20220812,102.82],[20220816,102.95],[20220817,102.92],[20220818,102.9],[20220819,102.84],[20220822,102.81],[20220823,102.67],[20220824,102.7],[20220825,102.82],[20220826,102.7],[20220829,102.7],[20220830,102.73],[20220831,102.68],[20220901,102.75],[20220902,102.8],[20220906,102.77],[20220907,102.68],[20220908,102.88],[20220909,103.11],[20220912,103.09],[20220913,102.95],[20220914,103],[20220915,102.97],[20220916,102.83],[20220919,102.88],[20220920,102.99],[20220921,102.95],[20220922,102.96],[20220923,102.6],[20220926,102.46],[20220927,102.46],[20220928,102.53],[20220929,102.53],[20220930,102.39],[20221003,102.69],[20221004,103.02],[20221005,102.85],[20221006,102.72],[20221007,102.72],[20221010,102.68],[20221011,102.44],[20221012,102.4],[20221013,102.48],[20221014,102.65],[20221017,102.62],[20221018,102.52],[20221019,102.65],[20221020,102.74],[20221021,102.64],[20221024,102.65],[20221025,102.75],[20221026,103.08],[20221027,103.04],[20221028,102.97],[20221031,103.11],[20221102,102.65],[20221103,102.16],[20221104,102.26],[20221107,102.3],[20221108,102.34],[20221109,102.35],[20221110,102.43],[20221111,102.39],[20221114,102.49],[20221115,102.52],[20221116,102.49],[20221117,102.48],[20221118,102.53],[20221121,102.65],[20221122,102.77],[20221123,102.81],[20221125,102.69],[20221128,102.64],[20221129,102.7],[20221130,102.67],[20221201,102.73],[20221202,102.64],[20221205,102.83],[20221206,102.68],[20221207,102.76],[20221208,102.78],[20221209,102.6],[20221212,102.6],[20221213,102.47],[20221214,102.49],[20221215,102.33],[20221216,102.22],[20221219,102.15],[20221220,102.25],[20221221,102.33],[20221222,102.37],[20221228,102.36],[20221229,102.4],[20221230,102.49],[20230103,102.67],[20230104,102.62],[20230105,102.6],[20230106,102.75],[20230109,102.63],[20230110,102.03],[20230111,102.19],[20230112,102.22],[20230113,102.28],[20230117,102.12],[20230118,102.29],[20230119,102.09],[20230120,102.17],[20230123,102.35],[20230124,102.31],[20230125,102.36],[20230126,102.28]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Event Driven Welt"},"ts":[[20180228,201.3],[20180301,201.02],[20180302,200.25],[20180303,200.25],[20180304,200.21],[20180305,200.26],[20180306,200.35],[20180307,199.96],[20180308,199.95],[20180309,200.41],[20180310,200.41],[20180311,200.45],[20180312,200.53],[20180313,200.24],[20180314,200.15],[20180315,200.1],[20180316,199.96],[20180317,199.96],[20180318,199.94],[20180319,199.75],[20180320,199.88],[20180321,200.04],[20180322,199.69],[20180323,199.2],[20180324,199.2],[20180325,199.16],[20180326,199.2],[20180327,199.28],[20180328,198.56],[20180329,198.71],[20180330,198.71],[20180331,198.71],[20180401,198.71],[20180402,198.75],[20180403,198.73],[20180404,198.45],[20180405,199],[20180406,198.86],[20180407,198.86],[20180408,198.82],[20180409,199.07],[20180410,199.62],[20180411,199.35],[20180412,199.51],[20180413,199.71],[20180414,199.71],[20180415,199.71],[20180416,199.6],[20180417,199.74],[20180418,199.63],[20180419,199.46],[20180420,199.15],[20180421,199.15],[20180422,199.14],[20180423,199],[20180424,199.02],[20180425,198.82],[20180426,199.03],[20180427,199.14],[20180428,199.14],[20180429,199.14],[20180430,199.32],[20180501,199.31],[20180502,199.24],[20180503,198.32],[20180504,198.83],[20180505,198.83],[20180506,198.87],[20180507,198.97],[20180508,199.19],[20180509,199.48],[20180510,199.47],[20180511,199.77],[20180512,199.77],[20180513,199.79],[20180514,200.32],[20180515,200.49],[20180516,201.01],[20180517,201.1],[20180518,201.46],[20180519,201.46],[20180520,201.46],[20180521,201.48],[20180522,201.78],[20180523,201.7],[20180524,201.55],[20180525,201.85],[20180526,201.85],[20180527,201.84],[20180528,201.76],[20180529,201.39],[20180530,201.62],[20180531,201.46],[20180601,201.6],[20180602,201.6],[20180603,201.62],[20180604,201.72],[20180605,201.91],[20180606,201.72],[20180607,201.82],[20180608,201.94],[20180609,201.94],[20180610,201.93],[20180611,201.86],[20180612,201.82],[20180613,201.93],[20180614,202.39],[20180615,202.23],[20180616,202.23],[20180617,202.2],[20180618,201.97],[20180619,201.71],[20180620,202.19],[20180621,202.04],[20180622,202.26],[20180623,202.26],[20180624,202.3],[20180625,201.42],[20180626,201.31],[20180627,201.4],[20180628,201.27],[20180629,201.24],[20180630,201.24],[20180701,201.25],[20180702,201.11],[20180703,201.19],[20180704,201.15],[20180705,201.01],[20180706,201.24],[20180707,201.24],[20180708,201.25],[20180709,201.56],[20180710,201.9],[20180711,201.26],[20180712,201.48],[20180713,201.45],[20180714,201.45],[20180715,201.45],[20180716,201.13],[20180717,201.2],[20180718,201.42],[20180719,201.18],[20180720,200.98],[20180721,200.98],[20180722,200.97],[20180723,200.97],[20180724,200.92],[20180725,200.62],[20180726,200.69],[20180727,200.74],[20180728,200.74],[20180729,200.73],[20180730,200.52],[20180731,200.52],[20180801,200.5],[20180802,200.15],[20180803,200.09],[20180804,200.09],[20180805,200.09],[20180806,200.06],[20180807,200.03],[20180808,200.08],[20180809,200.14],[20180810,200.06],[20180811,200.06],[20180812,200.04],[20180813,199.96],[20180814,200.27],[20180815,200.25],[20180816,199.81],[20180817,199.7],[20180818,199.7],[20180819,199.69],[20180820,199.9],[20180821,199.98],[20180822,199.67],[20180823,199.62],[20180824,199.49],[20180825,199.49],[20180826,199.48],[20180827,199.57],[20180828,199.77],[20180829,200.02],[20180830,200.04],[20180831,200.13],[20180901,200.13],[20180902,200.15],[20180903,200.21],[20180904,200],[20180905,199.85],[20180906,199.68],[20180907,199.63],[20180908,199.63],[20180909,199.63],[20180910,199.45],[20180911,199.54],[20180912,199.69],[20180913,199.8],[20180914,200.07],[20180915,200.07],[20180916,200.08],[20180917,200.08],[20180918,200.23],[20180919,200.27],[20180920,200.4],[20180921,200.31],[20180922,200.31],[20180923,200.31],[20180924,200.21],[20180925,200.14],[20180926,200.21],[20180927,200.16],[20180928,200.24],[20180929,200.24],[20180930,200.24],[20181001,199.98],[20181002,199.92],[20181003,199.98],[20181004,199.76],[20181005,199.39],[20181006,199.39],[20181007,199.38],[20181008,199.11],[20181009,198.95],[20181010,198.36],[20181011,197.71],[20181012,197.49],[20181013,197.49],[20181014,197.5],[20181015,197.55],[20181016,197.93],[20181017,198.2],[20181018,198.03],[20181019,197.88],[20181020,197.88],[20181021,197.87],[20181022,197.55],[20181023,197.17],[20181024,196.78],[20181025,196.93],[20181026,196.47],[20181027,196.47],[20181028,196.46],[20181029,196.33],[20181030,196.8],[20181031,197.6],[20181101,197.6],[20181102,198.25],[20181103,198.25],[20181104,198.24],[20181105,198.25],[20181106,198.29],[20181107,198.74],[20181108,198.92],[20181109,198.85],[20181110,198.85],[20181111,198.84],[20181112,198.89],[20181113,198.87],[20181114,198.56],[20181115,198.42],[20181116,197.99],[20181117,197.99],[20181118,197.98],[20181119,197.51],[20181120,196.8],[20181121,196.72],[20181122,196.74],[20181123,197.25],[20181124,197.25],[20181125,197.25],[20181126,197.46],[20181127,197.56],[20181128,198.09],[20181129,198.05],[20181130,197.94],[20181201,197.94],[20181202,197.95],[20181203,198.62],[20181204,198.07],[20181205,198],[20181206,197.44],[20181207,197.28],[20181208,197.28],[20181209,197.27],[20181210,196.64],[20181211,196.78],[20181212,197.18],[20181213,197.22],[20181214,196.91],[20181215,196.91],[20181216,196.91],[20181217,196.26],[20181218,195.86],[20181219,195.65],[20181220,194.98],[20181221,194.45],[20181222,194.45],[20181223,194.45],[20181224,194.34],[20181225,194.34],[20181226,194.44],[20181227,194.54],[20181228,195.06],[20181229,195.06],[20181230,195.06],[20181231,195.39],[20190101,195.4],[20190102,195.29],[20190103,195.09],[20190104,195.82],[20190105,195.82],[20190106,195.83],[20190107,196.02],[20190108,196.28],[20190109,196.52],[20190110,196.55],[20190111,196.87],[20190112,196.87],[20190113,196.87],[20190114,196.87],[20190115,197.07],[20190116,197.19],[20190117,197.2],[20190118,197.23],[20190119,197.23],[20190120,197.23],[20190121,197.45],[20190122,197.32],[20190123,197.51],[20190124,197.75],[20190125,198.09],[20190126,198.09],[20190127,198.1],[20190128,198.02],[20190129,197.99],[20190130,197.97],[20190131,198.1],[20190201,198.28],[20190202,198.28],[20190203,198.28],[20190204,198.31],[20190205,198.6],[20190206,198.88],[20190207,198.58],[20190208,198.65],[20190209,198.65],[20190210,198.65],[20190211,198.67],[20190212,198.65],[20190213,199.07],[20190214,199.05],[20190215,199.28],[20190216,199.28],[20190217,199.27],[20190218,199.33],[20190219,199.51],[20190220,199.59],[20190221,199.59],[20190222,199.65],[20190223,199.65],[20190224,199.64],[20190225,199.73],[20190226,199.79],[20190227,199.91],[20190228,199.71],[20190301,199.84],[20190302,199.84],[20190303,199.84],[20190304,200.03],[20190305,200.02],[20190306,200.18],[20190307,200.05],[20190308,199.9],[20190309,199.9],[20190310,199.89],[20190311,200.1],[20190312,200.18],[20190313,200.19],[20190314,200.45],[20190315,200.58],[20190316,200.58],[20190317,200.58],[20190318,200.67],[20190319,200.87],[20190320,200.65],[20190321,200.73],[20190322,200.62],[20190323,200.62],[20190324,200.6],[20190325,200.5],[20190326,200.54],[20190327,200.72],[20190328,200.61],[20190329,200.92],[20190330,200.92],[20190331,200.93],[20190401,201.26],[20190402,201.26],[20190403,201.7],[20190404,201.67],[20190405,201.75],[20190406,201.75],[20190407,201.75],[20190408,201.61],[20190409,201.45],[20190410,201.37],[20190411,201.41],[20190412,201.46],[20190413,201.46],[20190414,201.46],[20190415,201.42],[20190416,201.3],[20190417,201.38],[20190418,201.53],[20190419,201.53],[20190420,201.53],[20190421,201.53],[20190422,201.54],[20190423,201.4],[20190424,201.6],[20190425,201.7],[20190426,201.82],[20190427,201.82],[20190428,201.82],[20190429,201.89],[20190430,201.85],[20190501,201.87],[20190502,201.73],[20190503,201.85],[20190504,201.85],[20190505,201.86],[20190506,201.57],[20190507,201.44],[20190508,201.4],[20190509,201.27],[20190510,201.28],[20190511,201.28],[20190512,201.28],[20190513,201.03],[20190514,200.83],[20190515,201.09],[20190516,201.19],[20190517,200.89],[20190518,200.89],[20190519,200.87],[20190520,200.53],[20190521,200.66],[20190522,200.6],[20190523,200.48],[20190524,200.45],[20190525,200.45],[20190526,200.45],[20190527,200.49],[20190528,200.54],[20190529,200.42],[20190530,200.39],[20190531,200.42],[20190601,200.42],[20190602,200.42],[20190603,200.48],[20190604,200.66],[20190605,200.74],[20190606,200.48],[20190607,200.79],[20190608,200.79],[20190609,200.79],[20190610,200.79],[20190611,200.75],[20190612,200.7],[20190613,200.72],[20190614,200.61],[20190615,200.61],[20190616,200.61],[20190617,200.51],[20190618,200.92],[20190619,201.34],[20190620,201.44],[20190621,201.39],[20190622,201.39],[20190623,201.39],[20190624,201.26],[20190625,201.28],[20190626,201.16],[20190627,201.24],[20190628,201.37],[20190629,201.37],[20190630,201.37],[20190701,201.79],[20190702,201.76],[20190703,201.9],[20190704,201.94],[20190705,201.94],[20190706,201.94],[20190707,201.94],[20190708,201.77],[20190709,201.66],[20190710,201.74],[20190711,201.83],[20190712,201.91],[20190713,201.91],[20190714,201.92],[20190715,201.97],[20190716,201.99],[20190717,201.77],[20190718,201.61],[20190719,201.63],[20190720,201.63],[20190721,201.63],[20190722,201.59],[20190723,201.77],[20190724,202.42],[20190725,202.23],[20190726,202.33],[20190727,202.33],[20190728,202.33],[20190729,202.28],[20190730,202.12],[20190731,202.04],[20190801,202.21],[20190802,201.82],[20190803,201.82],[20190804,201.82],[20190805,201.1],[20190806,200.64],[20190807,200.57],[20190808,200.95],[20190809,200.61],[20190810,200.61],[20190811,200.6],[20190812,200.62],[20190813,200.72],[20190814,200.45],[20190815,200.39],[20190816,201.06],[20190817,201.06],[20190818,201.07],[20190819,201.24],[20190820,201.2],[20190821,201.4],[20190822,201.48],[20190823,201.25],[20190824,201.25],[20190825,201.25],[20190826,201.33],[20190827,201.43],[20190828,201.52],[20190829,201.9],[20190830,202.19],[20190831,202.19],[20190901,202.19],[20190902,202.22],[20190903,202.28],[20190904,202.73],[20190905,203.09],[20190906,203.09],[20190907,203.09],[20190908,203.09],[20190909,203.03],[20190910,202.96],[20190911,203.36],[20190912,203.59],[20190913,203.5],[20190914,203.5],[20190915,203.5],[20190916,203.54],[20190917,203.48],[20190918,203.3],[20190919,203.47],[20190920,203.67],[20190921,203.67],[20190922,203.68],[20190923,203.74],[20190924,203.5],[20190925,203.44],[20190926,203.68],[20190927,203.83],[20190928,203.83],[20190929,203.83],[20190930,204.06],[20191001,203.82],[20191002,203.01],[20191003,203.04],[20191004,203.35],[20191005,203.35],[20191006,203.36],[20191007,203.41],[20191008,202.86],[20191009,203.1],[20191010,202.97],[20191011,203.88],[20191012,203.88],[20191013,203.88],[20191014,203.86],[20191015,204.33],[20191016,204.37],[20191017,204.09],[20191018,204.02],[20191019,204.02],[20191020,204.02],[20191021,204],[20191022,204.05],[20191023,204.13],[20191024,204.18],[20191025,204.26],[20191026,204.26],[20191027,204.26],[20191028,204.35],[20191029,204.39],[20191030,204.41],[20191031,204.35],[20191101,204.37],[20191102,204.37],[20191103,204.37],[20191104,204.87],[20191105,205.08],[20191106,205.12],[20191107,205.27],[20191108,205.47],[20191109,205.47],[20191110,205.47],[20191111,205.33],[20191112,205.49],[20191113,205.44],[20191114,205.37],[20191115,205.31],[20191116,205.31],[20191117,205.31],[20191118,205.22],[20191119,205.16],[20191120,205.26],[20191121,205.05],[20191122,205.35],[20191123,205.35],[20191124,205.34],[20191125,205.91],[20191126,206.33],[20191127,206.34],[20191128,206.27],[20191129,206.29],[20191130,206.29],[20191201,206.3],[20191202,205.97],[20191203,205.48],[20191204,205.91],[20191205,205.84],[20191206,206.32],[20191207,206.32],[20191208,206.32],[20191209,206.5],[20191210,206.63],[20191211,206.75],[20191212,206.65],[20191213,207.07],[20191214,207.07],[20191215,207.07],[20191216,207.66],[20191217,207.35],[20191218,207.57],[20191219,207.8],[20191220,208.02],[20191221,208.02],[20191222,208.02],[20191223,208.03],[20191224,208.06],[20191225,208.06],[20191226,208.06],[20191227,208.1],[20191228,208.1],[20191229,208.1],[20191230,207.84],[20191231,207.8],[20200101,207.8],[20200102,208.29],[20200103,208.28],[20200104,208.28],[20200105,208.28],[20200106,207.99],[20200107,208.18],[20200108,208.48],[20200109,208.67],[20200110,208.95],[20200111,208.95],[20200112,208.94],[20200113,208.75],[20200114,208.88],[20200115,208.76],[20200116,208.89],[20200117,209.24],[20200118,209.24],[20200119,209.24],[20200120,209.25],[20200121,208.96],[20200122,209.14],[20200123,208.76],[20200124,208.92],[20200125,208.92],[20200126,208.91],[20200127,208.45],[20200128,208.64],[20200129,208.7],[20200130,208.56],[20200131,208.25],[20200201,208.25],[20200202,208.25],[20200203,207.9],[20200204,208],[20200205,208.79],[20200206,209.12],[20200207,209.16],[20200208,209.16],[20200209,209.16],[20200210,209.19],[20200211,209.84],[20200212,210.31],[20200213,210.55],[20200214,210.71],[20200215,210.71],[20200216,210.71],[20200217,210.85],[20200218,210.87],[20200219,211.09],[20200220,211],[20200221,210.96],[20200222,210.96],[20200223,210.96],[20200224,209.56],[20200225,208.65],[20200226,208.26],[20200227,206.29],[20200228,205.17],[20200229,205.17],[20200301,205.17],[20200302,204.62],[20200303,204.64],[20200304,205.53],[20200305,203.58],[20200306,201.13],[20200307,201.13],[20200308,201.09],[20200309,195.34],[20200310,197.56],[20200311,196.15],[20200312,189.76],[20200313,190.9],[20200314,190.9],[20200315,190.92],[20200316,182.4],[20200317,180.77],[20200318,175.77],[20200319,177.64],[20200320,179.81],[20200321,179.81],[20200322,179.86],[20200323,178.45],[20200324,182.87],[20200325,184.97],[20200326,186.92],[20200327,185.53],[20200328,185.53],[20200329,185.53],[20200330,185.17],[20200331,185.63],[20200401,184.05],[20200402,184.14],[20200403,183.79],[20200404,183.79],[20200405,183.76],[20200406,185.65],[20200407,186.99],[20200408,187.69],[20200409,188.99],[20200410,188.99],[20200411,188.99],[20200412,188.99],[20200413,189.01],[20200414,189.66],[20200415,188.77],[20200416,189.22],[20200417,190.88],[20200418,190.88],[20200419,190.91],[20200420,190.87],[20200421,190],[20200422,190.54],[20200423,191.17],[20200424,191.24],[20200425,191.24],[20200426,191.24],[20200427,191.8],[20200428,192.06],[20200429,192.98],[20200430,192.82],[20200501,192.84],[20200502,192.84],[20200503,192.83],[20200504,191.42],[20200505,192.28],[20200506,192.37],[20200507,193.27],[20200508,193.4],[20200509,193.4],[20200510,193.41],[20200511,193.28],[20200512,193.06],[20200513,192.14],[20200514,191.52],[20200515,191.9],[20200516,191.9],[20200517,191.91],[20200518,192.72],[20200519,192.1],[20200520,192.47],[20200521,192.47],[20200522,192.64],[20200523,192.64],[20200524,192.63],[20200525,193.02],[20200526,193.84],[20200527,194.05],[20200528,194.28],[20200529,193.68],[20200530,193.68],[20200531,193.68],[20200601,193.68],[20200602,194.62],[20200603,195.83],[20200604,195.99],[20200605,197.1],[20200606,197.1],[20200607,197.12],[20200608,197.5],[20200609,197.06],[20200610,196.27],[20200611,194.76],[20200612,194.84],[20200613,194.84],[20200614,194.84],[20200615,195.02],[20200616,195.88],[20200617,196.39],[20200618,196.63],[20200619,196.44],[20200620,196.44],[20200621,196.43],[20200622,196.47],[20200623,196.47],[20200624,195.82],[20200625,196.3],[20200626,196.06],[20200627,196.06],[20200628,196.05],[20200629,195.98],[20200630,196.21],[20200701,196.4],[20200702,196.74],[20200703,196.93],[20200704,196.93],[20200705,196.93],[20200706,197.42],[20200707,197.25],[20200708,197.36],[20200709,197.01],[20200710,197.75],[20200711,197.75],[20200712,197.76],[20200713,197.74],[20200714,197.41],[20200715,197.98],[20200716,197.88],[20200717,198.02],[20200718,198.02],[20200719,198.02],[20200720,198.23],[20200721,198.68],[20200722,198.09],[20200723,198.17],[20200724,197.65],[20200725,197.65],[20200726,197.64],[20200727,197.12],[20200728,197.46],[20200729,197.74],[20200730,197.14],[20200731,196.91],[20200801,196.91],[20200802,196.91],[20200803,197.62],[20200804,197.69],[20200805,197.87],[20200806,197.88],[20200807,197.78],[20200808,197.78],[20200809,197.78],[20200810,198.26],[20200811,198.53],[20200812,198.76],[20200813,198.68],[20200814,198.49],[20200815,198.49],[20200816,198.5],[20200817,198.53],[20200818,198.4],[20200819,198.32],[20200820,198.47],[20200821,198.69],[20200822,198.69],[20200823,198.69],[20200824,198.92],[20200825,199.08],[20200826,199.57],[20200827,199.5],[20200828,199.32],[20200829,199.32],[20200830,199.32],[20200831,199.19],[20200901,199.2],[20200902,200.15],[20200903,199.62],[20200904,199.51],[20200905,199.51],[20200906,199.51],[20200907,199.83],[20200908,199.28],[20200909,199.4],[20200910,199.1],[20200911,199.08],[20200912,199.08],[20200913,199.08],[20200914,199.42],[20200915,199.86],[20200916,200.28],[20200917,200.3],[20200918,199.96],[20200919,199.96],[20200920,199.96],[20200921,198.5],[20200922,198.62],[20200923,198.68],[20200924,198.62],[20200925,198.53],[20200926,198.53],[20200927,198.53],[20200928,199.41],[20200929,199.1],[20200930,199.22],[20201001,199.41],[20201002,199.44],[20201003,199.44],[20201004,199.44],[20201005,199.9],[20201006,199.98],[20201007,200.37],[20201008,200.97],[20201009,201.28],[20201010,201.28],[20201011,201.28],[20201012,201.71],[20201013,201.46],[20201014,201.41],[20201015,201.08],[20201016,201.1],[20201017,201.1],[20201018,201.1],[20201019,200.76],[20201020,200.8],[20201021,200.59],[20201022,200.6],[20201023,200.74],[20201024,200.74],[20201025,200.73],[20201026,200.17],[20201027,199.96],[20201028,198.96],[20201029,199.3],[20201030,199.36],[20201031,199.36],[20201101,199.37],[20201102,199.74],[20201103,200.51],[20201104,201.38],[20201105,201.73],[20201106,201.82],[20201107,201.82],[20201108,201.81],[20201109,203.63],[20201110,204.06],[20201111,204.52],[20201112,204.36],[20201113,204.81],[20201114,204.81],[20201115,204.82],[20201116,205.42],[20201117,205.27],[20201118,205.37],[20201119,205.67],[20201120,206.09],[20201121,206.09],[20201122,206.09],[20201123,206.35],[20201124,207.17],[20201125,207.07],[20201126,207.18],[20201127,207.33],[20201128,207.33],[20201129,207.34],[20201130,206.56],[20201201,207.38],[20201202,207.43],[20201203,207.53],[20201204,208.16],[20201205,208.16],[20201206,208.17],[20201207,208.21],[20201208,208.42],[20201209,208.64],[20201210,208.41],[20201211,207.93],[20201212,207.93],[20201213,207.93],[20201214,208.24],[20201215,208.67],[20201216,209.12],[20201217,209.26],[20201218,209.16],[20201219,209.16],[20201220,209.16],[20201221,208.75],[20201222,208.63],[20201223,209.66],[20201224,209.63],[20201225,209.63],[20201226,209.63],[20201227,209.64],[20201228,209.67],[20201229,209.86],[20201230,210.01],[20201231,210.04],[20210101,210.04],[20210102,210.04],[20210103,210.05],[20210104,209.99],[20210105,210.34],[20210106,211.07],[20210107,212],[20210108,212.55],[20210109,212.55],[20210110,212.57],[20210111,212.62],[20210112,213.27],[20210113,213.37],[20210114,214.54],[20210115,214.15],[20210116,214.15],[20210117,214.16],[20210118,214.25],[20210119,214.4],[20210120,215.23],[20210121,215.22],[20210122,215.1],[20210123,215.1],[20210124,215.1],[20210125,214.66],[20210126,214.65],[20210127,213.16],[20210128,213.67],[20210129,213.15],[20210130,213.15],[20210131,213.15],[20210201,214.34],[20210202,215.48],[20210203,216.04],[20210204,216.61],[20210205,217.2],[20210206,217.2],[20210207,217.2],[20210208,217.34],[20210209,217.32],[20210210,217.65],[20210211,217.8],[20210212,218.07],[20210213,218.07],[20210214,218.08],[20210215,218.41],[20210216,218.86],[20210217,218.85],[20210218,218.25],[20210219,218.62],[20210220,218.62],[20210221,218.62],[20210222,218.16],[20210223,217.58],[20210224,217.65],[20210225,217.01],[20210226,216.6],[20210227,216.6],[20210228,216.6],[20210301,217.91],[20210302,217.83],[20210303,217.62],[20210304,216.73],[20210305,217.06],[20210306,217.06],[20210307,217.06],[20210308,217.5],[20210309,217.81],[20210310,218.09],[20210311,218.52],[20210312,218.5],[20210313,218.5],[20210314,218.5],[20210315,218.6],[20210316,218.76],[20210317,218.83],[20210318,218.91],[20210319,218.64],[20210320,218.64],[20210321,218.64],[20210322,218.49],[20210323,218.11],[20210324,218.21],[20210325,218.26],[20210326,219.04],[20210327,219.04],[20210328,219.05],[20210329,218.77],[20210330,219.14],[20210331,219.08],[20210401,219.81],[20210402,219.81],[20210403,219.81],[20210404,219.81],[20210405,219.82],[20210406,220.32],[20210407,220.16],[20210408,220.52],[20210409,220.42],[20210410,220.42],[20210411,220.42],[20210412,220.32],[20210413,220.38],[20210414,220.2],[20210415,220.33],[20210416,220.66],[20210417,220.66],[20210418,220.67],[20210419,220.75],[20210420,220.31],[20210421,220.32],[20210422,220.42],[20210423,220.63],[20210424,220.63],[20210425,220.64],[20210426,220.84],[20210427,220.9],[20210428,221.23],[20210429,221.11],[20210430,221.09],[20210501,221.09],[20210502,221.08],[20210503,221.21],[20210504,220.94],[20210505,221.41],[20210506,221.26],[20210507,221.74],[20210508,221.74],[20210509,221.75],[20210510,221.68],[20210511,221.23],[20210512,221.07],[20210513,221.08],[20210514,221.57],[20210515,221.57],[20210516,221.57],[20210517,221.68],[20210518,221.6],[20210519,221.08],[20210520,221.43],[20210521,221.88],[20210522,221.88],[20210523,221.88],[20210524,221.89],[20210525,221.99],[20210526,222.1],[20210527,222.58],[20210528,223.21],[20210529,223.21],[20210530,223.21],[20210531,223.16],[20210601,223.42],[20210602,223.81],[20210603,223.77],[20210604,224.21],[20210605,224.21],[20210606,224.21],[20210607,224.4],[20210608,224.23],[20210609,224.19],[20210610,224.28],[20210611,224.74],[20210612,224.74],[20210613,224.74],[20210614,224.78],[20210615,224.7],[20210616,224.34],[20210617,224.65],[20210618,224.11],[20210619,224.11],[20210620,224.1],[20210621,224.2],[20210622,224.37],[20210623,224.33],[20210624,224.32],[20210625,224.37],[20210626,224.37],[20210627,224.37],[20210628,224.45],[20210629,224.51],[20210630,224.46],[20210701,224.67],[20210702,224.88],[20210703,224.88],[20210704,224.88],[20210705,224.93],[20210706,224.93],[20210707,224.92],[20210708,223.91],[20210709,224.5],[20210710,224.5],[20210711,224.51],[20210712,224.62],[20210713,224.51],[20210714,224.77],[20210715,224.62],[20210716,224.55],[20210717,224.55],[20210718,224.56],[20210719,223.61],[20210720,223.46],[20210721,224.47],[20210722,224.65],[20210723,224.93],[20210724,224.93],[20210725,224.93],[20210726,224.26],[20210727,223.55],[20210728,223.56],[20210729,223.8],[20210730,223.59],[20210731,223.59],[20210801,223.6],[20210802,223.57],[20210803,223.55],[20210804,222.79],[20210805,223.7],[20210806,224.13],[20210807,224.13],[20210808,224.13],[20210809,224.21],[20210810,224.53],[20210811,224.96],[20210812,224.77],[20210813,224.44],[20210814,224.44],[20210815,224.42],[20210816,224.45],[20210817,224.27],[20210818,224.64],[20210819,224.23],[20210820,224.5],[20210821,224.5],[20210822,224.5],[20210823,224.96],[20210824,225.2],[20210825,225.28],[20210826,225.06],[20210827,225.31],[20210828,225.31],[20210829,225.32],[20210830,225.15],[20210831,225],[20210901,225.36],[20210902,225.52],[20210903,225.44],[20210904,225.44],[20210905,225.43],[20210906,225.5],[20210907,225.13],[20210908,224.95],[20210909,224.96],[20210910,225],[20210911,225],[20210912,225],[20210913,225.42],[20210914,225.3],[20210915,224.95],[20210916,225.14],[20210917,224.85],[20210918,224.85],[20210919,224.84],[20210920,224.37],[20210921,224.71],[20210922,225.16],[20210923,225.72],[20210924,225.75],[20210925,225.75],[20210926,225.75],[20210927,226.05],[20210928,225.28],[20210929,225.39],[20210930,225.51],[20211001,225.84],[20211002,225.84],[20211003,225.85],[20211004,225.66],[20211005,226.07],[20211006,225.74],[20211007,226.08],[20211008,226.02],[20211009,226.02],[20211010,226.02],[20211011,225.82],[20211012,226.4],[20211013,226.33],[20211014,226.71],[20211015,227.02],[20211016,227.02],[20211017,227.02],[20211018,226.87],[20211019,226.82],[20211020,227.05],[20211021,227.26],[20211022,227.3],[20211023,227.3],[20211024,227.29],[20211025,227.4],[20211026,227.34],[20211027,227.49],[20211028,227.98],[20211029,227.89],[20211030,227.89],[20211031,227.89],[20211101,228.06],[20211102,228.27],[20211103,228.67],[20211104,228.65],[20211105,228.92],[20211106,228.92],[20211107,228.93],[20211108,228.56],[20211109,228.49],[20211110,228.33],[20211111,228.63],[20211112,228.95],[20211113,228.95],[20211114,228.95],[20211115,229.37],[20211116,229.74],[20211117,229.89],[20211118,229.61],[20211119,229.49],[20211120,229.49],[20211121,229.49],[20211122,229.17],[20211123,229.06],[20211124,229.11],[20211125,229.16],[20211126,227.51],[20211127,227.51],[20211128,227.5],[20211129,227.61],[20211130,226.73],[20211201,227.33],[20211202,227.1],[20211203,226.88],[20211204,226.88],[20211205,226.87],[20211206,227.2],[20211207,228.09],[20211208,228.01],[20211209,227.78],[20211210,227.75],[20211211,227.75],[20211212,227.76],[20211213,227.24],[20211214,226.73],[20211215,226.8],[20211216,226.82],[20211217,226.46],[20211218,226.46],[20211219,226.45],[20211220,226.13],[20211221,226.76],[20211222,227.51],[20211223,227.96],[20211224,227.95],[20211225,227.95],[20211226,227.95],[20211227,228.17],[20211228,228.44],[20211229,228.5],[20211230,228.62],[20211231,228.69],[20220101,228.69],[20220102,228.69],[20220103,228.93],[20220104,229.55],[20220105,229.42],[20220106,229.15],[20220107,229.02],[20220108,229.02],[20220109,229.02],[20220110,228.56],[20220111,228.73],[20220112,228.95],[20220113,228.64],[20220114,228.45],[20220115,228.45],[20220116,228.45],[20220117,228.47],[20220118,227.76],[20220119,227.83],[20220120,227.99],[20220121,227.18],[20220122,227.18],[20220123,227.18],[20220124,226.52],[20220125,225.57],[20220126,225.94],[20220127,226.6],[20220128,226.9],[20220129,226.9],[20220130,226.9],[20220131,227.5],[20220201,227.8],[20220202,228.06],[20220203,227.65],[20220204,226.64],[20220205,226.64],[20220206,226.64],[20220207,226.85],[20220208,227.27],[20220209,227.87],[20220210,227.97],[20220211,227.78],[20220212,227.78],[20220213,227.78],[20220214,227.27],[20220215,227.67],[20220216,227.67],[20220217,227.51],[20220218,227.37],[20220219,227.37],[20220220,227.37],[20220221,227.01],[20220222,226.61],[20220223,226.38],[20220224,225.59],[20220225,226.65],[20220226,226.65],[20220227,226.65],[20220228,226.72],[20220301,225.92],[20220302,226.27],[20220303,225.72],[20220304,224.63],[20220305,224.63],[20220306,224.63],[20220307,223.1],[20220308,222.73],[20220309,224.41],[20220310,223.89],[20220311,224.17],[20220312,224.17],[20220313,224.17],[20220314,224.4],[20220315,224.21],[20220316,225.19],[20220317,225.41],[20220318,225.81],[20220319,225.81],[20220320,225.81],[20220321,225.77],[20220322,226.49],[20220323,226.32],[20220324,226.49],[20220325,226.9],[20220326,226.9],[20220327,226.9],[20220328,226.83],[20220329,227.16],[20220330,226.8],[20220331,226.77],[20220401,227.49],[20220402,227.49],[20220403,227.49],[20220404,227.88],[20220405,227.99],[20220406,227.52],[20220407,227.39],[20220408,227.93],[20220409,227.93],[20220410,227.93],[20220411,227.64],[20220412,227.74],[20220413,228.11],[20220414,228.14],[20220415,228.14],[20220416,228.14],[20220417,228.14],[20220418,228.14],[20220419,228.27],[20220420,228.48],[20220421,227.82],[20220422,227.58],[20220423,227.58],[20220424,227.58],[20220425,227.11],[20220426,226.68],[20220427,226.96],[20220428,227.57],[20220429,227.19],[20220430,227.19],[20220501,227.19],[20220502,226.76],[20220503,226.42],[20220504,226.54],[20220505,225.66],[20220506,224.61],[20220507,224.61],[20220508,224.61],[20220509,223.58],[20220510,221.74],[20220511,221.89],[20220512,221.54],[20220513,222.52],[20220514,222.52],[20220515,222.52],[20220516,222.27],[20220517,223.54],[20220518,222.6],[20220519,222.55],[20220520,222.77],[20220521,222.77],[20220522,222.77],[20220523,223.31],[20220524,222.54],[20220525,223.3],[20220526,223.37],[20220527,224.94],[20220528,224.94],[20220529,224.94],[20220530,225.17],[20220531,225.04],[20220601,224.57],[20220602,225.34],[20220603,224.97],[20220604,224.97],[20220605,224.97],[20220606,224.95],[20220607,225.06],[20220608,224.53],[20220609,223.59],[20220610,222.72],[20220611,222.72],[20220612,222.72],[20220613,220.55],[20220614,219.37],[20220615,219.76],[20220616,218.62],[20220617,218.98],[20220618,218.98],[20220619,218.98],[20220620,219.16],[20220621,219.78],[20220622,219.59],[20220623,219.76],[20220624,221.13],[20220625,221.13],[20220626,221.13],[20220627,221.09],[20220628,221.35],[20220629,221.05],[20220630,220.74],[20220701,220.66],[20220702,220.66],[20220703,220.66],[20220704,220.54],[20220705,220.19],[20220706,220.3],[20220707,221.04],[20220708,221.43],[20220709,221.43],[20220710,221.43],[20220711,220.93],[20220712,220.85],[20220713,220.74],[20220714,220.53],[20220715,221.28],[20220716,221.28],[20220717,221.28],[20220718,221.38],[20220719,221.92],[20220720,222.24],[20220721,222.46],[20220722,222.55],[20220723,222.55],[20220724,222.55],[20220725,222.39],[20220726,222.45],[20220727,223.08],[20220728,224.02],[20220729,223.8],[20220730,223.8],[20220731,223.8],[20220801,223.73],[20220802,223.42],[20220803,225.06],[20220804,225.24],[20220805,225.02],[20220806,225.02],[20220807,225.02],[20220808,225.25],[20220809,225.14],[20220810,225.75],[20220811,225.58],[20220812,226.1],[20220813,226.1],[20220814,226.1],[20220815,226.34],[20220816,227.08],[20220817,226.57],[20220818,226.48],[20220819,226.48],[20220820,226.48],[20220821,226.48],[20220822,226.01],[20220823,225.95],[20220824,226.04],[20220825,226.21],[20220826,225.4],[20220827,225.4],[20220828,225.4],[20220829,225.14],[20220830,224.77],[20220831,224.48],[20220901,223.82],[20220902,224.05],[20220903,224.05],[20220904,224.05],[20220905,224.03],[20220906,224.04],[20220907,224.49],[20220908,224.59],[20220909,225.21],[20220910,225.21],[20220911,225.21],[20220912,225.48],[20220913,224.35],[20220914,224.89],[20220915,224.57],[20220916,224.14],[20220917,224.14],[20220918,224.14],[20220919,224.12],[20220920,223.66],[20220921,223.75],[20220922,223.36],[20220923,222.17],[20220924,222.17],[20220925,222.17],[20220926,221.36],[20220927,221.29],[20220928,222.03],[20220929,220.58],[20220930,220.39],[20221001,220.39],[20221002,220.39],[20221003,221.09],[20221004,222.77],[20221005,222.21],[20221006,221.9],[20221007,221.54],[20221008,221.54],[20221009,221.54],[20221010,221.45],[20221011,220.65],[20221012,220.43],[20221013,221.2],[20221014,221.13],[20221015,221.13],[20221016,221.13],[20221017,221.89],[20221018,221.87],[20221019,221.96],[20221020,222.11],[20221021,222.24],[20221022,222.24],[20221023,222.24],[20221024,222.1],[20221025,222.79],[20221026,222.8],[20221027,222.65],[20221028,223.19],[20221029,223.19],[20221030,223.19],[20221031,223.42],[20221101,223.56],[20221102,222.58],[20221103,222.51],[20221104,222.57],[20221105,222.57],[20221106,222.57],[20221107,222.16],[20221108,222.3],[20221109,221.55],[20221110,223.76],[20221111,222.93],[20221112,222.93],[20221113,222.93],[20221114,222.96],[20221115,223.14],[20221116,222.92],[20221117,223.18],[20221118,223.43],[20221119,223.43],[20221120,223.43],[20221121,223.75],[20221122,224.05],[20221123,224.29],[20221124,224.25],[20221125,224.18],[20221126,224.18],[20221127,224.18],[20221128,223.15],[20221129,223.76],[20221130,224.3],[20221201,224.43],[20221202,224.22],[20221203,224.22],[20221204,224.22],[20221205,223.77],[20221206,223.81],[20221207,223.39],[20221208,223.57],[20221209,223.74],[20221210,223.74],[20221211,223.74],[20221212,223.79],[20221213,224.21],[20221214,223.6],[20221215,222.73],[20221216,222.3],[20221217,222.3],[20221218,222.3],[20221219,221.98],[20221220,221.95],[20221221,222.34],[20221222,221.93],[20221223,222.1],[20221224,222.1],[20221225,222.1],[20221226,222.1],[20221227,222.12],[20221228,221.85],[20221229,222.33],[20221230,222.41],[20221231,222.41],[20230101,222.41],[20230102,222.66],[20230103,223.48],[20230104,224.01],[20230105,223.99],[20230106,225.04],[20230107,225.04],[20230108,225.04],[20230109,224.4],[20230110,224.2],[20230111,224.55],[20230112,224.66],[20230113,224.77],[20230114,224.77],[20230115,224.77],[20230116,224.88],[20230117,224.64],[20230118,224.9],[20230119,224.54],[20230120,224.78],[20230121,224.78],[20230122,224.78],[20230123,224.75],[20230124,224.78],[20230125,224.71],[20230126,224.84],[20230127,225.03],[20230128,225.03],[20230129,225.03],[20230130,224.4],[20230131,224.91],[20230201,225.16],[20230202,225.25],[20230203,225.06],[20230204,225.06],[20230205,225.06],[20230206,224.99],[20230207,225.76],[20230208,225.63],[20230209,225.56],[20230210,225.65],[20230211,225.65],[20230212,225.65],[20230213,225.94],[20230214,225.7],[20230215,226.04],[20230216,226.16],[20230217,226.39],[20230218,226.39],[20230219,226.39],[20230220,226.21],[20230221,226.04],[20230222,226.24],[20230223,226.49],[20230224,226.4],[20230225,226.4],[20230226,226.4],[20230227,226.19],[20230228,225.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 985,72€ |
| 2020 | 990,81€ |
| 2021 | 973,49€ |
| 2022 | 993,45€ |
| 2023 | 1.000,79€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,09% |
| 3 M | -0,78% |
| 6 M | 0,47% |
| lfd. Jahr | -0,20% |
| 1 Jahr | 0,74% |
| 3 Jahre | 1,01% |
| 5 Jahre | -0,03% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,35% |
| Wertentwicklung seit Auflage | 2,28% |
Anlageziel sind im Laufe der Zeit überlegene risikobereinigte Renditen mit niedriger Korrelation zu den Bewegungen der allgemeinen Aktienmärkte. Der Fonds investiert vorwiegend in Aktien von Unternehmen, bei denen ein Unternehmensereignis wie zum Beispiel eine Fusion, eine Übernahme oder eine Ausgliederung bevorsteht oder stattgefunden hat. Das Umsetzen der Strategie erfolgt über Direktinvestitionen oder Derivate zwecks Long-Positionen in Aktien und/oder über Long- oder Short-Positionen mittels Derivate.
Die fünf größten Wertpapierbestände in diesem Fonds
| Siemens Gamesa Renewable Energy | 3,70% |
| Atlantia | 3,30% |
| ELECTRICITE DE FRANCE | 3,30% |
| Evo Payments | 3,20% |
| Aareal Bank | 2,70% |
Wertverlauf der letzten fünf Jahre
| 01.2018 - 01.2019 | -1.4283 | -1.856600 |
| 01.2019 - 01.2020 | 0.5162 | 5.335900 |
| 01.2020 - 01.2021 | -1.748 | 2.720300 |
| 01.2021 - 01.2022 | 2.0505 | 4.788500 |
| 01.2022 - 01.2023 | 0.7387 | -0.120200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,74% | 2,90% | 2,35% | k.A. |
| Sharpe Ratio | -0,22 | 0,25 | 0,16 | k.A. |
| Tracking Error | 2,71% | 4,67% | 3,83% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,32 | 0,35 | 0,35 | k.A. |
| Treynor Ratio | -1,18 | 2,03 | 1,06 | k.A. |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| Siemens Gamesa Renewable Energy | 3,70% |
| Atlantia | 3,30% |
| ELECTRICITE DE FRANCE | 3,30% |
| Evo Payments | 3,20% |
| Aareal Bank | 2,70% |
| Autogrill | 2,70% |
| Noble | 2,70% |
| Zendesk | 2,70% |
| Euromoney Institutional Investor | 2,60% |
| Rogers | 2,50% |
Länderverteilung (23. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (23. 04. 2024)
| Divers | 100,00% |
Assetverteilung (23. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1791KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 240KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1887KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 204KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,30% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,48% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Event Driven |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Event Driven Welt |
| Fondsmanager: | Herr Roberto Bottoli |
| Fondsgesellschaft: | GAM (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.07.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 77,00 Mio. EUR |