Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AN1G
ISIN: LU1525644909
Strategiefonds Multi-Asset-Strategie Makro dynamisch, Welt
Aktueller Preis (16. 04. 2024)
114,25 €
-0,25 € / -0,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1525644909","name":"Bellevue Funds (Lux) - Bellevue Global Macro AI EUR","currency":"EUR"},"ts":[[20190418,134.46],[20190423,134.61],[20190424,134.52],[20190425,134.35],[20190426,134.59],[20190429,134.63],[20190430,134.59],[20190502,134.47],[20190503,134.67],[20190506,134.47],[20190507,133.99],[20190508,133.91],[20190510,133.64],[20190513,133.15],[20190514,133.5],[20190515,133.62],[20190516,134.03],[20190517,134.03],[20190520,133.73],[20190521,133.88],[20190522,133.85],[20190523,133.44],[20190524,133.72],[20190527,133.68],[20190528,133.64],[20190529,133.35],[20190531,133.2],[20190603,133.18],[20190604,133.49],[20190605,133.61],[20190606,133.62],[20190607,133.86],[20190611,134.22],[20190612,134.07],[20190613,134.14],[20190614,134.11],[20190617,134.15],[20190618,134.71],[20190619,134.79],[20190620,134.84],[20190621,134.67],[20190624,134.47],[20190625,134.35],[20190626,134.34],[20190627,134.45],[20190628,134.64],[20190701,135.11],[20190702,135.14],[20190703,135.41],[20190704,135.45],[20190705,135.54],[20190708,135.33],[20190709,135.23],[20190710,135.17],[20190711,135.25],[20190712,135.2],[20190715,135.23],[20190716,135.3],[20190717,135.09],[20190718,134.95],[20190719,134.94],[20190722,134.93],[20190723,135.4],[20190724,135.46],[20190725,135.33],[20190726,135.42],[20190729,135.35],[20190730,135.08],[20190731,135.07],[20190801,134.93],[20190802,134.46],[20190805,133.67],[20190806,133.67],[20190807,133.62],[20190808,134.02],[20190809,133.86],[20190812,133.44],[20190813,133.7],[20190814,132.98],[20190816,133.22],[20190819,133.45],[20190820,133.32],[20190821,133.6],[20190822,133.61],[20190823,133.16],[20190826,133.33],[20190827,133.3],[20190828,133.28],[20190829,133.59],[20190830,133.68],[20190902,133.82],[20190903,133.59],[20190904,133.72],[20190905,134.26],[20190906,134.24],[20190909,134.31],[20190910,134.52],[20190911,134.96],[20190912,135.26],[20190913,135.55],[20190916,135.47],[20190917,135.32],[20190918,135.22],[20190919,135.3],[20190920,135.33],[20190923,135.09],[20190924,134.79],[20190925,134.99],[20190926,134.95],[20190927,134.87],[20190930,135.1],[20191001,134.71],[20191002,134.07],[20191003,133.91],[20191004,134.08],[20191007,134.16],[20191008,133.85],[20191009,134.02],[20191010,134.28],[20191011,134.85],[20191014,134.66],[20191015,135.13],[20191016,135.05],[20191017,134.99],[20191018,134.86],[20191021,135.15],[20191022,135.18],[20191023,135.24],[20191024,135.36],[20191025,135.54],[20191028,135.8],[20191029,135.68],[20191030,135.62],[20191031,135.24],[20191104,135.94],[20191105,136.27],[20191106,136.14],[20191107,136.56],[20191108,136.68],[20191111,136.57],[20191112,136.73],[20191113,136.6],[20191114,136.36],[20191115,136.54],[20191118,136.46],[20191119,136.56],[20191120,136.46],[20191121,136.28],[20191122,136.48],[20191125,136.85],[20191126,136.91],[20191127,137.11],[20191128,137.09],[20191129,136.98],[20191202,136.75],[20191203,136.47],[20191204,136.83],[20191205,136.61],[20191206,136.97],[20191209,136.83],[20191210,136.84],[20191211,136.82],[20191212,137.1],[20191213,137.01],[20191216,137.44],[20191217,137.3],[20191218,137.33],[20191219,137.42],[20191220,137.63],[20191223,137.69],[20191224,137.69],[20191227,137.44],[20191230,137.14],[20191231,137.1],[20200102,137.37],[20200103,136.99],[20200106,136.89],[20200107,137.05],[20200108,137.35],[20200109,137.65],[20200110,137.57],[20200113,137.51],[20200114,137.69],[20200115,137.58],[20200116,137.73],[20200117,137.92],[20200120,137.91],[20200121,137.71],[20200122,137.75],[20200123,137.6],[20200124,137.45],[20200127,136.82],[20200128,137.22],[20200129,137.16],[20200130,136.76],[20200131,136.17],[20200203,136.44],[20200204,137.15],[20200205,137.55],[20200206,137.81],[20200207,137.59],[20200210,137.65],[20200211,137.96],[20200212,138.27],[20200213,138.32],[20200214,138.19],[20200217,138.21],[20200218,138.08],[20200219,138.39],[20200220,138.23],[20200221,137.71],[20200224,136.3],[20200225,135.54],[20200226,135.41],[20200227,133.93],[20200228,132.91],[20200302,132.99],[20200303,132.75],[20200304,133.43],[20200305,132.51],[20200306,130.85],[20200309,126.8],[20200310,127.48],[20200311,126.46],[20200312,121.99],[20200313,123.2],[20200316,119.09],[20200317,119.61],[20200318,117.51],[20200319,117.99],[20200320,118.43],[20200323,116.23],[20200324,119.33],[20200325,121.18],[20200326,122.02],[20200327,120.54],[20200330,120.23],[20200331,120.64],[20200401,118.94],[20200402,119.39],[20200403,119.36],[20200406,121.76],[20200407,122.88],[20200408,123.68],[20200409,125.03],[20200414,125.96],[20200415,124.53],[20200416,124.93],[20200417,126.24],[20200420,126.34],[20200421,124.92],[20200422,125.7],[20200423,126.27],[20200424,126.39],[20200427,127.22],[20200428,127.54],[20200429,128.56],[20200430,127.77],[20200504,126.52],[20200505,127.52],[20200506,127.54],[20200507,128.19],[20200508,128.55],[20200511,129.12],[20200512,128.71],[20200513,127.74],[20200514,126.52],[20200515,127.07],[20200518,129.11],[20200519,128.89],[20200520,129.73],[20200522,129.37],[20200525,129.9],[20200526,130.49],[20200527,130.93],[20200528,131.62],[20200529,131.43],[20200602,132.99],[20200603,134.1],[20200604,133.79],[20200605,135.37],[20200608,135.97],[20200609,135.32],[20200610,134.83],[20200611,132.17],[20200612,132.03],[20200615,131.95],[20200616,133.46],[20200617,133.58],[20200618,133.5],[20200619,133.97],[20200622,133.9],[20200624,133.35],[20200625,133.65],[20200626,133.25],[20200629,133.23],[20200630,133.53],[20200701,133.66],[20200702,134.54],[20200703,134.27],[20200706,134.95],[20200707,134.88],[20200708,134.66],[20200709,134.26],[20200710,134.14],[20200713,134.23],[20200714,134.18],[20200715,135.06],[20200716,134.73],[20200717,134.97],[20200720,135.41],[20200721,135.42],[20200722,135.11],[20200723,134.81],[20200724,133.91],[20200727,134.02],[20200728,133.66],[20200729,133.53],[20200730,132.62],[20200731,131.84],[20200803,132.8],[20200804,132.87],[20200805,133.07],[20200806,132.75],[20200807,132.84],[20200810,132.89],[20200811,133.6],[20200812,134.13],[20200813,134.27],[20200814,133.79],[20200817,134.05],[20200818,133.9],[20200819,134.02],[20200820,133.71],[20200821,133.62],[20200824,134.13],[20200825,134.3],[20200826,134.56],[20200827,134.32],[20200828,134.33],[20200831,134.21],[20200901,134.12],[20200902,134.89],[20200903,134.25],[20200904,133.79],[20200907,134.11],[20200908,133.59],[20200909,134.27],[20200910,133.91],[20200911,133.98],[20200914,134.48],[20200915,134.71],[20200916,134.97],[20200917,134.8],[20200918,134.5],[20200921,132.94],[20200922,132.91],[20200923,132.66],[20200924,131.89],[20200925,131.86],[20200928,132.63],[20200929,132.5],[20200930,132.64],[20201001,132.71],[20201002,132.41],[20201005,133.36],[20201006,133.51],[20201007,133.97],[20201008,134.46],[20201009,134.56],[20201012,134.79],[20201013,134.83],[20201014,134.8],[20201015,133.96],[20201016,134.2],[20201019,133.99],[20201020,133.89],[20201021,133.4],[20201022,133.43],[20201023,133.77],[20201026,132.98],[20201027,132.77],[20201028,131.22],[20201029,131.16],[20201030,131.11],[20201102,131.67],[20201103,132.64],[20201104,133.98],[20201105,135.05],[20201106,134.86],[20201109,136.91],[20201110,137.38],[20201111,137.65],[20201112,137.32],[20201113,137.48],[20201116,138.09],[20201117,138.22],[20201118,138.08],[20201119,138.01],[20201120,138.32],[20201123,138.59],[20201124,138.88],[20201125,139.01],[20201126,139.02],[20201127,139.42],[20201130,139.22],[20201201,139.35],[20201202,139.33],[20201203,139.53],[20201204,139.73],[20201207,139.8],[20201208,139.83],[20201209,139.54],[20201210,139.6],[20201211,139.52],[20201214,139.91],[20201215,139.97],[20201216,140],[20201217,140.43],[20201218,140.48],[20201221,139.99],[20201222,140.37],[20201223,140.65],[20201224,140.66],[20201228,140.76],[20201229,140.86],[20201230,140.93],[20201231,140.84],[20210104,141.09],[20210105,141.07],[20210106,141.75],[20210107,142.31],[20210108,142.47],[20210111,142.35],[20210112,142.29],[20210113,142.25],[20210114,142.63],[20210115,142.09],[20210118,142.01],[20210119,142.27],[20210120,142.59],[20210121,142.52],[20210122,142.25],[20210125,142.16],[20210126,141.88],[20210127,141.3],[20210128,141.46],[20210129,141.24],[20210201,141.6],[20210202,142.15],[20210203,142.44],[20210204,142.66],[20210205,143.07],[20210208,143.38],[20210209,143.3],[20210210,143.19],[20210211,143.42],[20210212,143.35],[20210215,143.61],[20210216,143.42],[20210217,143.33],[20210218,142.97],[20210219,143.19],[20210222,142.91],[20210223,142.76],[20210224,142.91],[20210225,141.78],[20210226,141.05],[20210301,142.17],[20210302,142.26],[20210303,141.56],[20210304,140.84],[20210305,140.72],[20210308,140.36],[20210309,140.91],[20210310,141.09],[20210311,141.9],[20210312,141.81],[20210315,141.78],[20210316,141.97],[20210317,142.06],[20210318,141.38],[20210319,141.3],[20210322,141.18],[20210323,140.47],[20210324,140.03],[20210325,140.4],[20210326,140.34],[20210329,140.05],[20210330,139.72],[20210331,139.9],[20210401,140.11],[20210406,140.25],[20210407,140.11],[20210408,140.25],[20210409,140.01],[20210412,139.63],[20210413,140.03],[20210414,140.46],[20210415,140.44],[20210416,140.89],[20210419,140.76],[20210420,140.43],[20210421,140.73],[20210422,140.84],[20210423,140.91],[20210426,141.12],[20210427,141.04],[20210428,141.17],[20210429,141.04],[20210430,140.86],[20210503,141.22],[20210504,140.54],[20210505,140.78],[20210506,140.48],[20210507,141.15],[20210510,141.15],[20210511,140.74],[20210512,140.45],[20210514,140.92],[20210517,140.76],[20210518,141.01],[20210519,140.36],[20210520,140.92],[20210521,140.92],[20210525,140.88],[20210526,141.07],[20210527,141.36],[20210528,141.53],[20210531,141.42],[20210601,141.54],[20210602,141.76],[20210603,141.47],[20210604,141.74],[20210607,142.1],[20210608,142.24],[20210609,142.44],[20210610,142.79],[20210611,142.79],[20210614,142.71],[20210615,142.45],[20210616,141.84],[20210617,141.34],[20210618,140.82],[20210621,141.46],[20210622,141.58],[20210624,141.45],[20210625,141.85],[20210628,141.49],[20210629,141.44],[20210630,141.34],[20210701,141.49],[20210702,141.65],[20210705,141.66],[20210706,141.54],[20210707,141.38],[20210708,141.23],[20210709,141.63],[20210712,141.59],[20210713,141.33],[20210714,141.12],[20210715,140.7],[20210716,140.87],[20210719,140.25],[20210720,140.86],[20210721,141.16],[20210722,141.22],[20210723,141.58],[20210726,141.36],[20210727,141.04],[20210728,141.54],[20210729,141.66],[20210730,141.63],[20210802,141.9],[20210803,141.88],[20210804,141.81],[20210805,142],[20210806,141.96],[20210809,142],[20210810,141.84],[20210811,141.76],[20210812,141.85],[20210813,141.7],[20210816,141.61],[20210817,141.67],[20210818,141.45],[20210819,140.83],[20210820,140.7],[20210823,141.32],[20210824,141.49],[20210825,141.77],[20210826,141.55],[20210827,141.77],[20210830,141.76],[20210831,142.04],[20210901,142.2],[20210902,142.58],[20210903,142.61],[20210906,142.69],[20210907,142.55],[20210908,142.28],[20210909,142.15],[20210910,142.01],[20210913,141.78],[20210914,141.59],[20210915,141.57],[20210916,141.43],[20210917,141.3],[20210920,140.45],[20210921,140.87],[20210922,140.77],[20210923,141.27],[20210924,140.98],[20210927,140.64],[20210928,139.97],[20210929,139.96],[20210930,140.17],[20211001,140],[20211004,139.49],[20211005,139.75],[20211006,139.19],[20211007,139.76],[20211008,139.6],[20211011,139.15],[20211012,138.98],[20211013,138.8],[20211014,139.55],[20211015,139.18],[20211018,138.41],[20211019,139.01],[20211020,139.28],[20211021,138.95],[20211022,138.78],[20211025,139.25],[20211026,139.12],[20211027,138.71],[20211028,138.66],[20211029,138.48],[20211102,139.35],[20211103,139.53],[20211104,139.98],[20211105,139.59],[20211108,139.14],[20211109,139],[20211110,137.96],[20211111,137.45],[20211112,138.15],[20211115,138.28],[20211116,138.27],[20211117,138.29],[20211118,137.95],[20211119,137.79],[20211122,136.88],[20211123,136.59],[20211124,136.21],[20211125,136.15],[20211126,135.72],[20211129,136.05],[20211130,135.46],[20211201,135.49],[20211202,134.85],[20211203,134.62],[20211206,134.38],[20211207,135.7],[20211208,136.21],[20211209,135.73],[20211210,135.41],[20211213,135.52],[20211214,135.08],[20211215,135.64],[20211216,136.13],[20211217,136.47],[20211220,136.44],[20211221,136.62],[20211222,136.73],[20211223,137.43],[20211227,137.02],[20211228,137.17],[20211229,137.19],[20211230,137.37],[20211231,137.01],[20220103,137.13],[20220104,137.01],[20220105,135.93],[20220106,135.13],[20220107,134.57],[20220110,134.21],[20220111,134.55],[20220112,134.69],[20220113,134.4],[20220114,134.25],[20220117,134.34],[20220118,132.99],[20220119,132.9],[20220120,133.08],[20220121,132.83],[20220124,132.59],[20220125,132.44],[20220126,132.28],[20220127,131.58],[20220128,132.1],[20220131,132.99],[20220201,133.51],[20220202,133.48],[20220203,132.56],[20220204,132.19],[20220207,132.41],[20220208,132.3],[20220209,133.15],[20220210,132.36],[20220211,132.35],[20220214,131.66],[20220215,132.22],[20220216,132.3],[20220217,131.99],[20220218,131.65],[20220221,131.28],[20220222,130.96],[20220223,130.61],[20220224,130.85],[20220225,131.37],[20220228,131.61],[20220301,131.46],[20220302,131.17],[20220303,130.38],[20220304,129.59],[20220307,128.54],[20220308,128.56],[20220309,130.09],[20220310,129.81],[20220311,129.55],[20220314,128.86],[20220315,128.73],[20220316,130.08],[20220317,130.61],[20220318,131.12],[20220321,130.55],[20220322,131.16],[20220323,130.79],[20220324,131.01],[20220325,130.29],[20220328,130.43],[20220329,131.41],[20220330,131.21],[20220331,131.21],[20220401,131.64],[20220404,132.11],[20220405,131.45],[20220406,130.87],[20220407,130.76],[20220408,130.8],[20220411,130.13],[20220412,130.24],[20220413,130.78],[20220414,130.54],[20220419,129.56],[20220420,129.86],[20220421,129.2],[20220422,128.55],[20220425,128.67],[20220426,127.86],[20220427,127.47],[20220428,127.28],[20220429,126.86],[20220502,126.82],[20220503,126.89],[20220504,127.08],[20220505,125.96],[20220506,124.85],[20220510,123.76],[20220511,123.46],[20220512,124.22],[20220513,124.91],[20220516,125.13],[20220517,125.68],[20220518,125.23],[20220519,125.22],[20220520,125.39],[20220523,125.39],[20220524,124.86],[20220525,125.24],[20220527,126.62],[20220530,126.63],[20220531,126],[20220601,125.43],[20220602,125.88],[20220603,125.84],[20220607,126.12],[20220608,126.01],[20220609,125.21],[20220610,123.68],[20220613,121.67],[20220614,121.03],[20220615,122.09],[20220616,121.4],[20220617,122.28],[20220620,122.22],[20220621,122.72],[20220622,123.04],[20220624,124.41],[20220627,124.23],[20220628,123.62],[20220629,123.71],[20220630,123.51],[20220701,124.01],[20220704,123.9],[20220705,124.5],[20220706,123.96],[20220707,124.39],[20220708,124.25],[20220711,124.06],[20220712,124.06],[20220713,123.92],[20220714,122.89],[20220715,123.51],[20220718,122.97],[20220719,123.89],[20220720,124.04],[20220721,124.57],[20220722,124.67],[20220725,124.72],[20220726,124.89],[20220727,125.59],[20220728,126.4],[20220729,126.83],[20220801,126.72],[20220802,126.17],[20220803,127.49],[20220804,128.44],[20220805,128.18],[20220808,128.85],[20220809,128.14],[20220810,128.93],[20220811,128.31],[20220812,128.9],[20220816,128.95],[20220817,127.81],[20220818,127.82],[20220819,127.04],[20220822,126.25],[20220823,126.31],[20220824,126.54],[20220825,126.72],[20220826,125.63],[20220829,124.92],[20220830,124.51],[20220831,124.26],[20220901,123.86],[20220902,124.39],[20220905,124.1],[20220906,123.15],[20220907,124.02],[20220908,124.99],[20220909,125.3],[20220912,125.64],[20220913,124.22],[20220914,124.43],[20220915,124.18],[20220916,123.42],[20220919,123.2],[20220920,122.59],[20220921,122.25],[20220922,121.29],[20220923,120.46],[20220926,119.08],[20220927,119.06],[20220928,120.52],[20220929,119.48],[20220930,119.48],[20221003,120.6],[20221004,122.08],[20221005,121.34],[20221006,121.16],[20221007,120.21],[20221010,119.49],[20221011,119.46],[20221012,119.75],[20221013,119.73],[20221014,119.17],[20221017,119.89],[20221018,120.3],[20221019,119.07],[20221020,118.67],[20221021,119.2],[20221024,119.4],[20221025,120.46],[20221026,121.12],[20221027,121.27],[20221028,121.69],[20221031,121.61],[20221102,121.82],[20221103,121.41],[20221104,121.47],[20221107,121.17],[20221108,121.82],[20221109,121.49],[20221110,124.19],[20221111,124.56],[20221114,124.4],[20221115,124.91],[20221116,124.68],[20221117,124.51],[20221118,124.71],[20221121,124.57],[20221122,125.07],[20221123,125.29],[20221124,125.41],[20221125,125.55],[20221128,125.27],[20221129,125.26],[20221130,126.45],[20221201,127.17],[20221202,127.52],[20221205,126.6],[20221206,126.27],[20221207,126.72],[20221208,126.52],[20221209,126.16],[20221212,126.15],[20221213,127.16],[20221214,127.4],[20221215,126.54],[20221216,126.17],[20221219,125.34],[20221220,125.16],[20221221,125.76],[20221222,125.7],[20221223,125.08],[20221227,124.46],[20221228,124.38],[20221229,124.93],[20221230,124.82],[20230102,124.98],[20230103,125.47],[20230104,126.17],[20230105,126.1],[20230106,126.96],[20230109,126.64],[20230110,126.75],[20230111,127.1],[20230112,128.17],[20230113,128.52],[20230116,128.59],[20230117,128.55],[20230118,129.17],[20230119,128.8],[20230120,128.87],[20230123,129.01],[20230124,129.37],[20230125,129.41],[20230126,129.42],[20230127,129.44],[20230130,128.75],[20230131,129.09],[20230201,129.61],[20230202,130.17],[20230203,129.3],[20230206,128.62],[20230207,128.72],[20230208,128.28],[20230209,128.17],[20230210,127.63],[20230213,127.82],[20230214,127.67],[20230215,127.58],[20230216,127.54],[20230217,127.38],[20230220,127.36],[20230221,126.22],[20230222,126.25],[20230223,126.37],[20230224,125.71],[20230227,125.79],[20230228,125.85],[20230301,125.28],[20230302,125],[20230303,125.79],[20230306,125.79],[20230307,125.44],[20230308,125.33],[20230309,125.41],[20230310,125.41],[20230313,125.77],[20230314,126.04],[20230315,126.16],[20230316,125.9],[20230317,126.09],[20230320,125.32],[20230321,125.61],[20230322,125.91],[20230323,126.05],[20230324,125.93],[20230327,125.64],[20230328,125.7],[20230329,126.24],[20230330,126.6],[20230331,127.33],[20230403,127.7],[20230404,127.79],[20230405,127.89],[20230406,128.13],[20230411,127.64],[20230412,127.72],[20230413,128.1],[20230414,127.92],[20230417,127.83],[20230418,127.77],[20230419,127.68],[20230420,127.58],[20230421,127.49],[20230424,127.47],[20230425,127.6],[20230426,127.2],[20230427,126.96],[20230428,127.34],[20230502,127.35],[20230503,127.43],[20230504,127.7],[20230505,127.69],[20230508,127.6],[20230510,127.9],[20230511,128],[20230512,127.79],[20230515,127.95],[20230516,127.5],[20230517,127.65],[20230519,127.85],[20230522,127.95],[20230523,128.03],[20230524,127.43],[20230525,126.87],[20230526,127.21],[20230530,127.22],[20230531,127.42],[20230601,127.65],[20230602,127.89],[20230605,128.17],[20230606,128.45],[20230607,128.06],[20230608,128.13],[20230609,128.07],[20230612,128.3],[20230613,128.25],[20230614,128.21],[20230615,128.33],[20230616,128.18],[20230619,128.04],[20230620,127.95],[20230621,127.72],[20230622,127.24],[20230626,126.95],[20230627,126.81],[20230628,127.31],[20230629,126.88],[20230630,127.24],[20230703,127.27],[20230704,127.29],[20230705,127.09],[20230706,126.23],[20230707,126.22],[20230710,126.54],[20230711,126.92],[20230712,127.5],[20230713,127.86],[20230714,127.6],[20230717,128.06],[20230718,128.37],[20230719,128.89],[20230720,128.53],[20230721,128.65],[20230724,128.44],[20230725,128.46],[20230726,128.58],[20230727,128.36],[20230728,128.66],[20230731,128.82],[20230801,128.52],[20230802,128.14],[20230803,127.79],[20230804,128.05],[20230807,127.77],[20230808,127.84],[20230809,127.89],[20230810,127.98],[20230811,127.88],[20230814,128.05],[20230816,127.49],[20230817,127.13],[20230818,127.13],[20230821,126.99],[20230822,127.35],[20230823,128],[20230824,127.88],[20230825,127.83],[20230828,128.07],[20230829,128.74],[20230830,128.69],[20230831,129.13],[20230901,129.02],[20230904,129.11],[20230905,128.8],[20230906,128.36],[20230907,128.48],[20230908,128.5],[20230911,128.53],[20230912,128.74],[20230913,128.78],[20230914,129.01],[20230915,128.87],[20230918,128.64],[20230919,128.4],[20230920,128.5],[20230921,127.61],[20230922,127.67],[20230925,127.28],[20230926,127.03],[20230927,126.67],[20230928,126.58],[20230929,126.88],[20231002,126.24],[20231003,125.3],[20231004,125.56],[20231005,125.91],[20231006,125.79],[20231009,126.41],[20231010,126.89],[20231011,127.24],[20231012,126.72],[20231013,127.13],[20231016,126.94],[20231017,122.94],[20231018,122.28],[20231019,121.56],[20231020,121.56],[20231023,121.48],[20231024,121.75],[20231025,121.06],[20231026,121.36],[20231027,121.15],[20231030,121.22],[20231031,121.66],[20231102,123.34],[20231103,124.49],[20231106,123.91],[20231107,124.56],[20231108,124.58],[20231109,123.94],[20231110,123.6],[20231113,123.73],[20231114,125.37],[20231115,125.21],[20231116,125.48],[20231117,125.75],[20231120,125.92],[20231121,125.97],[20231122,126.19],[20231123,126.06],[20231124,125.91],[20231127,126.33],[20231128,126.51],[20231129,127.22],[20231130,127.48],[20231201,128.46],[20231204,128.24],[20231205,128.65],[20231206,129.02],[20231207,129.22],[20231208,128.9],[20231211,128.94],[20231212,129.13],[20231213,130.06],[20231214,131.01],[20231215,131.23],[20231218,131.02],[20231219,131.45],[20231220,131.03],[20231221,131.17],[20231222,131.71],[20231227,132.12],[20231228,132],[20231229,132.04],[20240102,132.28],[20240103,131.79],[20240104,131.72],[20240105,131.46],[20240108,132.08],[20240109,132.15],[20240110,132.14],[20240111,132.14],[20240112,132.55],[20240115,132.49],[20240116,132.26],[20240117,131.75],[20240118,131.79],[20240119,131.83],[20240122,132.29],[20240123,132.38],[20240124,132.35],[20240125,132.87],[20240126,132.89],[20240129,133.31],[20240130,133.34],[20240131,133.28],[20240201,133.3],[20240202,133.1],[20240205,133.11],[20240206,133.22],[20240207,133.05],[20240208,133.09],[20240209,133.14],[20240212,133.29],[20240213,132.6],[20240214,132.91],[20240215,133.07],[20240216,132.93],[20240219,132.81],[20240220,132.79],[20240221,132.68],[20240222,133.09],[20240223,133.31],[20240226,133.07],[20240227,133.12],[20240228,132.97],[20240229,132.87],[20240301,133.34],[20240304,133.25],[20240305,133.25],[20240306,133.6],[20240307,134],[20240308,134.29],[20240311,134.39],[20240312,134.49],[20240313,134.35],[20240314,134.07],[20240315,133.97],[20240318,133.98],[20240319,134.05],[20240320,134.26],[20240321,134.69],[20240322,134.68],[20240325,134.6],[20240326,134.62],[20240327,134.79],[20240328,134.93],[20240402,134.5],[20240403,134.61],[20240404,134.76],[20240405,134.71],[20240408,134.6],[20240409,134.74],[20240410,134.4],[20240411,134.35],[20240412,134.53],[20240415,133.91],[20240416,133.57]]}
{"meta":{"id":"1472-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt","currency":"EUR"},"ts":[[20190418,341.2],[20190419,341.17],[20190420,341.17],[20190421,341.17],[20190422,341.18],[20190423,342.24],[20190424,342.62],[20190425,342.74],[20190426,342.91],[20190427,342.91],[20190428,342.91],[20190429,343.29],[20190430,342.71],[20190501,342.73],[20190502,342.23],[20190503,342.58],[20190504,342.58],[20190505,342.58],[20190506,342.03],[20190507,340.86],[20190508,339.87],[20190509,339.33],[20190510,338.87],[20190511,338.87],[20190512,338.87],[20190513,337.96],[20190514,337.91],[20190515,338.47],[20190516,339.05],[20190517,339.24],[20190518,339.24],[20190519,339.24],[20190520,338.9],[20190521,339.02],[20190522,338.6],[20190523,338.29],[20190524,338.1],[20190525,338.1],[20190526,338.1],[20190527,337.93],[20190528,338.03],[20190529,337.73],[20190530,337.76],[20190531,337.19],[20190601,337.19],[20190602,337.19],[20190603,337],[20190604,337.31],[20190605,337.96],[20190606,338.19],[20190607,338.78],[20190608,338.78],[20190609,338.78],[20190610,338.73],[20190611,340.13],[20190612,339.73],[20190613,340.25],[20190614,340.55],[20190615,340.55],[20190616,340.55],[20190617,340.6],[20190618,342.01],[20190619,342.95],[20190620,342.99],[20190621,342.64],[20190622,342.64],[20190623,342.64],[20190624,341.67],[20190625,341.3],[20190626,341.22],[20190627,341.6],[20190628,342.05],[20190629,342.05],[20190630,342.07],[20190701,343.62],[20190702,344.24],[20190703,345.76],[20190704,346.12],[20190705,346.08],[20190706,346.08],[20190707,346.08],[20190708,345.34],[20190709,344.93],[20190710,344.74],[20190711,344.98],[20190712,344.82],[20190713,344.82],[20190714,344.82],[20190715,345.1],[20190716,345.36],[20190717,345.63],[20190718,345.37],[20190719,345.27],[20190720,345.27],[20190721,345.27],[20190722,345.09],[20190723,346.8],[20190724,348.59],[20190725,348.38],[20190726,348.64],[20190727,348.64],[20190728,348.64],[20190729,348.69],[20190730,348.06],[20190731,347.55],[20190801,347.32],[20190802,346.3],[20190803,346.3],[20190804,346.3],[20190805,343.52],[20190806,342.89],[20190807,343.14],[20190808,344.02],[20190809,343.47],[20190810,343.47],[20190811,343.47],[20190812,343.03],[20190813,343.35],[20190814,342.74],[20190815,343.02],[20190816,344.41],[20190817,344.41],[20190818,344.41],[20190819,344.59],[20190820,344.74],[20190821,345.14],[20190822,345.55],[20190823,345.2],[20190824,345.2],[20190825,345.2],[20190826,344.67],[20190827,345.14],[20190828,346.03],[20190829,346.94],[20190830,347.65],[20190831,347.65],[20190901,347.65],[20190902,347.91],[20190903,348.49],[20190904,349.6],[20190905,349.89],[20190906,349.92],[20190907,349.92],[20190908,349.92],[20190909,350.08],[20190910,349.61],[20190911,349.78],[20190912,350.58],[20190913,350.07],[20190914,350.07],[20190915,350.07],[20190916,350.24],[20190917,349.87],[20190918,350.03],[20190919,350.53],[20190920,351.11],[20190921,351.11],[20190922,351.11],[20190923,351.25],[20190924,351.24],[20190925,350.91],[20190926,351.26],[20190927,351.2],[20190928,351.2],[20190929,351.2],[20190930,351.59],[20191001,350.89],[20191002,348.98],[20191003,348.72],[20191004,348.96],[20191005,348.96],[20191006,348.96],[20191007,349.05],[20191008,348.51],[20191009,348.38],[20191010,348.16],[20191011,349.5],[20191012,349.5],[20191013,349.5],[20191014,349.47],[20191015,350.35],[20191016,350.27],[20191017,349.48],[20191018,349.13],[20191019,349.13],[20191020,349.13],[20191021,349.13],[20191022,349.54],[20191023,349.66],[20191024,350.04],[20191025,350.28],[20191026,350.28],[20191027,350.28],[20191028,350.57],[20191029,350.42],[20191030,350.43],[20191031,350.26],[20191101,350.43],[20191102,350.43],[20191103,350.43],[20191104,351.42],[20191105,351.83],[20191106,352.09],[20191107,352.21],[20191108,352.32],[20191109,352.32],[20191110,352.32],[20191111,351.86],[20191112,352.35],[20191113,351.61],[20191114,351.94],[20191115,352.03],[20191116,352.03],[20191117,352.03],[20191118,352.12],[20191119,352.08],[20191120,351.89],[20191121,351.54],[20191122,351.86],[20191123,351.86],[20191124,351.86],[20191125,352.86],[20191126,352.98],[20191127,353.57],[20191128,353.6],[20191129,353.23],[20191130,353.15],[20191201,353.15],[20191202,351.86],[20191203,350.65],[20191204,351.19],[20191205,351.23],[20191206,351.71],[20191207,351.71],[20191208,351.71],[20191209,352.26],[20191210,352.24],[20191211,352.56],[20191212,352.71],[20191213,353.62],[20191214,353.62],[20191215,353.6],[20191216,354.61],[20191217,354.35],[20191218,354.41],[20191219,354.31],[20191220,354.67],[20191221,354.67],[20191222,354.67],[20191223,354.78],[20191224,354.85],[20191225,354.85],[20191226,354.85],[20191227,355.2],[20191228,355.2],[20191229,355.2],[20191230,354.44],[20191231,355.06],[20200101,355.06],[20200102,356.21],[20200103,356.5],[20200104,356.5],[20200105,356.5],[20200106,355.96],[20200107,356.38],[20200108,357.12],[20200109,357.75],[20200110,358.3],[20200111,358.3],[20200112,358.3],[20200113,357.87],[20200114,358.06],[20200115,357.79],[20200116,357.98],[20200117,359.18],[20200118,359.18],[20200119,359.18],[20200120,359.31],[20200121,358.72],[20200122,359.33],[20200123,358.82],[20200124,359.18],[20200125,359.18],[20200126,359.18],[20200127,357.85],[20200128,357.98],[20200129,358.01],[20200130,357.35],[20200131,356.69],[20200201,356.69],[20200202,356.69],[20200203,356.07],[20200204,357.24],[20200205,358.64],[20200206,359.65],[20200207,359.76],[20200208,359.76],[20200209,359.76],[20200210,359.92],[20200211,361.24],[20200212,362.07],[20200213,362.6],[20200214,362.99],[20200215,362.8],[20200216,362.8],[20200217,363],[20200218,362.9],[20200219,363.92],[20200220,364.01],[20200221,363.36],[20200222,363.36],[20200223,363.36],[20200224,360.7],[20200225,358.64],[20200226,356.64],[20200227,352.74],[20200228,349.06],[20200229,349.1],[20200301,349.1],[20200302,347.95],[20200303,349.07],[20200304,349.82],[20200305,348.49],[20200306,345.53],[20200307,345.53],[20200308,345.53],[20200309,337.1],[20200310,335.33],[20200311,333.02],[20200312,319.94],[20200313,318.09],[20200314,318.09],[20200315,317.92],[20200316,309.65],[20200317,308.33],[20200318,302.09],[20200319,301.28],[20200320,303.79],[20200321,303.79],[20200322,303.79],[20200323,301.07],[20200324,305.79],[20200325,309.53],[20200326,311.75],[20200327,311.7],[20200328,311.7],[20200329,311.7],[20200330,311.2],[20200331,311.79],[20200401,309.75],[20200402,310.33],[20200403,310.21],[20200404,310.21],[20200405,310.21],[20200406,312.65],[20200407,313.51],[20200408,315.17],[20200409,317.34],[20200410,317.34],[20200411,317.34],[20200412,317.34],[20200413,317.34],[20200414,318.42],[20200415,318.05],[20200416,318.25],[20200417,319.54],[20200418,319.54],[20200419,319.54],[20200420,319.5],[20200421,317.5],[20200422,318.21],[20200423,319.8],[20200424,319.62],[20200425,319.62],[20200426,319.62],[20200427,320.57],[20200428,321.81],[20200429,324.13],[20200430,323.88],[20200501,323.76],[20200502,323.76],[20200503,323.76],[20200504,321.79],[20200505,322.83],[20200506,322.35],[20200507,323.24],[20200508,323.47],[20200509,323.47],[20200510,323.47],[20200511,323.5],[20200512,323.26],[20200513,322.39],[20200514,322.22],[20200515,322.58],[20200516,322.58],[20200517,322.58],[20200518,324.27],[20200519,323.17],[20200520,325.43],[20200521,325.28],[20200522,325.35],[20200523,325.35],[20200524,325.35],[20200525,325.73],[20200526,326.94],[20200527,327.56],[20200528,327.93],[20200529,327.1],[20200530,327.1],[20200531,327.42],[20200601,327.54],[20200602,329.4],[20200603,330.37],[20200604,330.12],[20200605,331.26],[20200606,331.26],[20200607,331.26],[20200608,332.33],[20200609,331.68],[20200610,330.86],[20200611,328.59],[20200612,327.24],[20200613,327.24],[20200614,327.24],[20200615,327.22],[20200616,328.83],[20200617,329.45],[20200618,329.02],[20200619,328.9],[20200620,328.9],[20200621,328.9],[20200622,329.15],[20200623,329.37],[20200624,328.21],[20200625,328.45],[20200626,327.86],[20200627,327.86],[20200628,327.86],[20200629,327.54],[20200630,328.75],[20200701,329.21],[20200702,330.27],[20200703,330.62],[20200704,330.62],[20200705,330.62],[20200706,331.71],[20200707,331.63],[20200708,331.9],[20200709,331.41],[20200710,331.98],[20200711,331.98],[20200712,331.98],[20200713,332.04],[20200714,331.36],[20200715,332.31],[20200716,332.37],[20200717,332.55],[20200718,332.55],[20200719,332.55],[20200720,333.08],[20200721,334.52],[20200722,334.29],[20200723,334.31],[20200724,333.28],[20200725,333.28],[20200726,333.28],[20200727,332.52],[20200728,332.83],[20200729,333.03],[20200730,331.89],[20200731,331.33],[20200801,331.33],[20200802,331.33],[20200803,332.23],[20200804,333.14],[20200805,334.28],[20200806,334.58],[20200807,334.34],[20200808,334.34],[20200809,334.34],[20200810,334.74],[20200811,335.11],[20200812,334.59],[20200813,334],[20200814,333.81],[20200815,334.03],[20200816,334.03],[20200817,334.02],[20200818,334.16],[20200819,334.22],[20200820,333.55],[20200821,334.04],[20200822,334.04],[20200823,334.04],[20200824,334.61],[20200825,335],[20200826,335.56],[20200827,335.47],[20200828,335.37],[20200829,335.37],[20200830,335.37],[20200831,335.15],[20200901,335.1],[20200902,336.66],[20200903,336.39],[20200904,335.07],[20200905,335.07],[20200906,335.07],[20200907,334.81],[20200908,333.69],[20200909,334.27],[20200910,334.09],[20200911,333.57],[20200912,333.57],[20200913,333.57],[20200914,334.42],[20200915,334.98],[20200916,335.79],[20200917,335.38],[20200918,334.67],[20200919,334.67],[20200920,334.67],[20200921,331.98],[20200922,331.76],[20200923,330.6],[20200924,329.54],[20200925,328.84],[20200926,328.84],[20200927,328.84],[20200928,330.38],[20200929,330.49],[20200930,330.88],[20201001,330.59],[20201002,330.56],[20201003,330.56],[20201004,330.56],[20201005,331.01],[20201006,331.55],[20201007,331.88],[20201008,332.93],[20201009,333.69],[20201010,333.69],[20201011,333.69],[20201012,334.44],[20201013,334.49],[20201014,335.09],[20201015,334.28],[20201016,334.33],[20201017,334.33],[20201018,334.33],[20201019,334.15],[20201020,333.56],[20201021,333.03],[20201022,332.98],[20201023,332.9],[20201024,332.9],[20201025,332.9],[20201026,332.42],[20201027,331.4],[20201028,328.72],[20201029,327.87],[20201030,327.66],[20201031,327.55],[20201101,327.55],[20201102,328.74],[20201103,330.38],[20201104,332.57],[20201105,334.79],[20201106,335.05],[20201107,335.05],[20201108,335.05],[20201109,337.56],[20201110,338.6],[20201111,339.07],[20201112,338.57],[20201113,339.1],[20201114,339.1],[20201115,339.26],[20201116,340.6],[20201117,340.72],[20201118,341.03],[20201119,340.99],[20201120,341.25],[20201121,341.25],[20201122,341.25],[20201123,341.65],[20201124,342.86],[20201125,342.76],[20201126,342.74],[20201127,342.93],[20201128,342.93],[20201129,342.93],[20201130,342.17],[20201201,343],[20201202,342.73],[20201203,342.77],[20201204,343.54],[20201205,343.54],[20201206,343.54],[20201207,343.51],[20201208,343.86],[20201209,344.3],[20201210,343.78],[20201211,342.95],[20201212,342.95],[20201213,342.95],[20201214,343.19],[20201215,343.81],[20201216,344.65],[20201217,345.45],[20201218,345.05],[20201219,345.05],[20201220,345.05],[20201221,343.85],[20201222,343.43],[20201223,344.68],[20201224,344.86],[20201225,344.86],[20201226,344.86],[20201227,344.86],[20201228,344.98],[20201229,345.46],[20201230,345.81],[20201231,348.07],[20210101,348.07],[20210102,348.07],[20210103,348.07],[20210104,348.45],[20210105,348.67],[20210106,349.09],[20210107,350.88],[20210108,351.68],[20210109,351.68],[20210110,351.68],[20210111,351.77],[20210112,352.02],[20210113,351.99],[20210114,352.6],[20210115,351.72],[20210116,351.72],[20210117,351.72],[20210118,351.51],[20210119,351.64],[20210120,353.04],[20210121,353.19],[20210122,352.01],[20210123,352.01],[20210124,352.01],[20210125,351.55],[20210126,351.77],[20210127,350.12],[20210128,349.32],[20210129,348.13],[20210130,348.13],[20210131,348.01],[20210201,348.6],[20210202,350.61],[20210203,352.47],[20210204,352.86],[20210205,354.03],[20210206,354.03],[20210207,354.03],[20210208,354.48],[20210209,354.29],[20210210,354.6],[20210211,354.52],[20210212,355.11],[20210213,355.11],[20210214,355.11],[20210215,356],[20210216,356.43],[20210217,356.54],[20210218,355.79],[20210219,355.45],[20210220,355.45],[20210221,355.45],[20210222,354.78],[20210223,354.69],[20210224,354.75],[20210225,354],[20210226,352.34],[20210227,352.34],[20210228,352.62],[20210301,353.87],[20210302,354.48],[20210303,354.33],[20210304,353.41],[20210305,353.85],[20210306,353.85],[20210307,353.85],[20210308,354.92],[20210309,355.62],[20210310,356.32],[20210311,356.71],[20210312,357.25],[20210313,357.25],[20210314,357.25],[20210315,357.41],[20210316,357.89],[20210317,358.35],[20210318,358.27],[20210319,357.83],[20210320,357.83],[20210321,357.83],[20210322,357.15],[20210323,356.89],[20210324,356.79],[20210325,356.69],[20210326,357.89],[20210327,357.89],[20210328,357.89],[20210329,358.48],[20210330,359.03],[20210331,358.76],[20210401,359.38],[20210402,359.38],[20210403,359.38],[20210404,359.38],[20210405,359.37],[20210406,359.92],[20210407,359.57],[20210408,359.67],[20210409,359.43],[20210410,359.43],[20210411,359.43],[20210412,359.44],[20210413,359.41],[20210414,359.16],[20210415,359.83],[20210416,360.58],[20210417,360.58],[20210418,360.58],[20210419,360.65],[20210420,359.21],[20210421,359.19],[20210422,359.18],[20210423,359.25],[20210424,359.25],[20210425,359.25],[20210426,359.62],[20210427,359.81],[20210428,360.12],[20210429,359.91],[20210430,359.63],[20210501,359.63],[20210502,359.63],[20210503,359.89],[20210504,359.8],[20210505,360.76],[20210506,361.03],[20210507,361.84],[20210508,361.84],[20210509,361.84],[20210510,362.07],[20210511,360.78],[20210512,360.1],[20210513,360.05],[20210514,360.21],[20210515,360.36],[20210516,360.36],[20210517,360.94],[20210518,360.79],[20210519,359.55],[20210520,359.71],[20210521,360.5],[20210522,360.5],[20210523,360.5],[20210524,360.46],[20210525,360.62],[20210526,360.85],[20210527,361.76],[20210528,362.55],[20210529,362.55],[20210530,362.55],[20210531,363.38],[20210601,363.37],[20210602,363.98],[20210603,363.86],[20210604,364.61],[20210605,364.61],[20210606,364.61],[20210607,364.9],[20210608,364.57],[20210609,364.24],[20210610,364.53],[20210611,365.23],[20210612,365.23],[20210613,365.23],[20210614,365.32],[20210615,365.22],[20210616,364.8],[20210617,365.23],[20210618,364.28],[20210619,364.28],[20210620,364.28],[20210621,364.11],[20210622,364.67],[20210623,364.59],[20210624,365.07],[20210625,365.41],[20210626,365.41],[20210627,365.41],[20210628,365.6],[20210629,365.72],[20210630,365.87],[20210701,366.14],[20210702,366.89],[20210703,366.89],[20210704,366.89],[20210705,367.21],[20210706,366.68],[20210707,366.64],[20210708,365.54],[20210709,366.1],[20210710,366.1],[20210711,366.1],[20210712,366.83],[20210713,367.1],[20210714,367.45],[20210715,367.04],[20210716,366.34],[20210717,366.34],[20210718,366.34],[20210719,364.24],[20210720,363.93],[20210721,365.05],[20210722,365.87],[20210723,366.97],[20210724,366.97],[20210725,366.97],[20210726,367.26],[20210727,366.81],[20210728,366.85],[20210729,367.38],[20210730,366.9],[20210731,366.81],[20210801,366.81],[20210802,366.79],[20210803,367.06],[20210804,367.51],[20210805,367.69],[20210806,368.2],[20210807,368.2],[20210808,368.2],[20210809,368.15],[20210810,368.6],[20210811,368.82],[20210812,369.04],[20210813,369.03],[20210814,369.03],[20210815,369],[20210816,368.87],[20210817,368.52],[20210818,368.18],[20210819,367.41],[20210820,367.21],[20210821,367.21],[20210822,367.21],[20210823,367.7],[20210824,368.18],[20210825,368.6],[20210826,367.98],[20210827,368.29],[20210828,368.29],[20210829,368.29],[20210830,368.42],[20210831,368.57],[20210901,368.67],[20210902,368.74],[20210903,368.69],[20210904,368.69],[20210905,368.69],[20210906,368.84],[20210907,368.65],[20210908,368.29],[20210909,367.95],[20210910,367.83],[20210911,367.83],[20210912,367.83],[20210913,368.51],[20210914,368.17],[20210915,368.14],[20210916,368.44],[20210917,367.74],[20210918,367.74],[20210919,367.74],[20210920,366.15],[20210921,365.72],[20210922,366.18],[20210923,367.32],[20210924,367.43],[20210925,367.43],[20210926,367.43],[20210927,367.66],[20210928,366.36],[20210929,365.59],[20210930,365.98],[20211001,365.43],[20211002,365.43],[20211003,365.43],[20211004,365.01],[20211005,365.42],[20211006,365.75],[20211007,366.69],[20211008,367.16],[20211009,367.16],[20211010,367.16],[20211011,367.04],[20211012,366.72],[20211013,366.96],[20211014,367.9],[20211015,369.33],[20211016,369.33],[20211017,369.33],[20211018,369.34],[20211019,369.31],[20211020,370.02],[20211021,369.68],[20211022,370.01],[20211023,370.01],[20211024,370.01],[20211025,370.65],[20211026,371.05],[20211027,370.57],[20211028,370.06],[20211029,369.3],[20211030,369.3],[20211031,369.41],[20211101,369.69],[20211102,370.52],[20211103,371.08],[20211104,371.72],[20211105,372.61],[20211106,372.61],[20211107,372.61],[20211108,372.67],[20211109,372.51],[20211110,373.22],[20211111,373.71],[20211112,374.5],[20211113,374.5],[20211114,374.5],[20211115,375.15],[20211116,375.85],[20211117,376.66],[20211118,375.82],[20211119,375.7],[20211120,375.7],[20211121,375.7],[20211122,375.38],[20211123,374.88],[20211124,374.85],[20211125,374.87],[20211126,371.6],[20211127,371.6],[20211128,371.6],[20211129,370.61],[20211130,369.1],[20211201,368.56],[20211202,368.62],[20211203,368.87],[20211204,368.87],[20211205,368.87],[20211206,369.46],[20211207,371.3],[20211208,371.52],[20211209,371.08],[20211210,371.28],[20211211,371.28],[20211212,371.28],[20211213,371.1],[20211214,370.18],[20211215,370.16],[20211216,370.17],[20211217,369.37],[20211218,369.37],[20211219,369.37],[20211220,368.44],[20211221,369.21],[20211222,370.26],[20211223,371.38],[20211224,371.41],[20211225,371.41],[20211226,371.41],[20211227,371.74],[20211228,372.25],[20211229,372.63],[20211230,372.45],[20211231,368.06],[20220101,368.06],[20220102,368.06],[20220103,367.72],[20220104,369.18],[20220105,368.5],[20220106,367.39],[20220107,367.17],[20220108,367.17],[20220109,367.17],[20220110,366.39],[20220111,366.43],[20220112,367.01],[20220113,366.2],[20220114,365.67],[20220115,365.64],[20220116,365.64],[20220117,365.49],[20220118,365.09],[20220119,365.17],[20220120,364.71],[20220121,362.91],[20220122,362.91],[20220123,362.91],[20220124,360.95],[20220125,360.55],[20220126,360.92],[20220127,361.69],[20220128,361.85],[20220129,361.85],[20220130,361.85],[20220131,362.85],[20220201,363.21],[20220202,363.54],[20220203,362.67],[20220204,360.49],[20220205,360.49],[20220206,360.49],[20220207,360.52],[20220208,360.96],[20220209,362.09],[20220210,362.39],[20220211,362.02],[20220212,362.02],[20220213,362.02],[20220214,361.36],[20220215,361.7],[20220216,362.03],[20220217,361.4],[20220218,360.81],[20220219,360.81],[20220220,360.81],[20220221,360.3],[20220222,359.72],[20220223,359.31],[20220224,358.59],[20220225,359.39],[20220226,359.39],[20220227,359.39],[20220228,358.84],[20220301,358.05],[20220302,358.68],[20220303,359.3],[20220304,358.21],[20220305,358.21],[20220306,358.21],[20220307,356.23],[20220308,356.78],[20220309,357.67],[20220310,356.51],[20220311,356.82],[20220312,356.82],[20220313,356.82],[20220314,356.88],[20220315,356.21],[20220316,358.13],[20220317,359],[20220318,359.8],[20220319,359.8],[20220320,359.8],[20220321,360.55],[20220322,361.75],[20220323,362.45],[20220324,362.49],[20220325,362.77],[20220326,362.77],[20220327,362.77],[20220328,363.12],[20220329,363.35],[20220330,363.19],[20220331,362.95],[20220401,363.34],[20220402,363.34],[20220403,363.34],[20220404,364.38],[20220405,364.79],[20220406,364.17],[20220407,363.65],[20220408,364.57],[20220409,364.57],[20220410,364.57],[20220411,363.75],[20220412,363.66],[20220413,364.56],[20220414,364.48],[20220415,364.5],[20220416,364.5],[20220417,364.5],[20220418,364.55],[20220419,364.94],[20220420,364.84],[20220421,364.1],[20220422,362.59],[20220423,362.59],[20220424,362.59],[20220425,361.22],[20220426,360.96],[20220427,360.97],[20220428,362.29],[20220429,362.21],[20220430,362.34],[20220501,362.34],[20220502,361.6],[20220503,361.48],[20220504,361.78],[20220505,360.74],[20220506,359.15],[20220507,359.15],[20220508,359.15],[20220509,358.14],[20220510,356.45],[20220511,356.1],[20220512,356.98],[20220513,357.92],[20220514,357.92],[20220515,357.91],[20220516,358.26],[20220517,358.54],[20220518,357.67],[20220519,356.77],[20220520,356.75],[20220521,356.75],[20220522,356.75],[20220523,357.14],[20220524,356.41],[20220525,357.52],[20220526,357.59],[20220527,359.4],[20220528,359.4],[20220529,359.4],[20220530,359.83],[20220531,359.39],[20220601,359.11],[20220602,359.09],[20220603,358.81],[20220604,358.81],[20220605,358.81],[20220606,358.78],[20220607,359.51],[20220608,358.93],[20220609,357.98],[20220610,356.76],[20220611,356.76],[20220612,356.76],[20220613,354.28],[20220614,353.04],[20220615,353.37],[20220616,352.79],[20220617,350.89],[20220618,350.89],[20220619,350.89],[20220620,350.85],[20220621,351.11],[20220622,350.93],[20220623,350.65],[20220624,351.54],[20220625,351.54],[20220626,351.54],[20220627,351.74],[20220628,351.7],[20220629,351.06],[20220630,351.14],[20220701,350.64],[20220702,350.64],[20220703,350.64],[20220704,350.94],[20220705,350.82],[20220706,351.01],[20220707,352.26],[20220708,353.09],[20220709,353.09],[20220710,353.09],[20220711,353.03],[20220712,352.9],[20220713,352.47],[20220714,351.82],[20220715,351.66],[20220716,351.66],[20220717,351.66],[20220718,351.58],[20220719,351.33],[20220720,351.63],[20220721,351.55],[20220722,352.16],[20220723,352.16],[20220724,352.16],[20220725,352.16],[20220726,352.92],[20220727,353.66],[20220728,355.09],[20220729,355.98],[20220730,355.98],[20220731,356.03],[20220801,356.28],[20220802,355.9],[20220803,356.5],[20220804,356.64],[20220805,356.18],[20220806,356.18],[20220807,356.18],[20220808,356.85],[20220809,356.14],[20220810,356.88],[20220811,356.31],[20220812,357.38],[20220813,357.38],[20220814,357.38],[20220815,357.66],[20220816,359.07],[20220817,358.15],[20220818,358.02],[20220819,357.8],[20220820,357.8],[20220821,357.8],[20220822,357.31],[20220823,357.83],[20220824,357.61],[20220825,357.76],[20220826,356.89],[20220827,356.89],[20220828,356.89],[20220829,356.04],[20220830,355.08],[20220831,353.83],[20220901,352.86],[20220902,352.86],[20220903,352.86],[20220904,352.86],[20220905,352.94],[20220906,352.83],[20220907,353.03],[20220908,352.72],[20220909,353.31],[20220910,353.31],[20220911,353.31],[20220912,353.23],[20220913,352.07],[20220914,353.15],[20220915,352.32],[20220916,351.64],[20220917,351.64],[20220918,351.64],[20220919,351.25],[20220920,350.81],[20220921,350.86],[20220922,350.91],[20220923,350.14],[20220924,350.14],[20220925,350.14],[20220926,349.48],[20220927,349.02],[20220928,349.35],[20220929,347.58],[20220930,347.15],[20221001,347.15],[20221002,347.15],[20221003,347.8],[20221004,349.2],[20221005,349.22],[20221006,349.49],[20221007,349.16],[20221008,349.16],[20221009,349.16],[20221010,348.72],[20221011,348.02],[20221012,347.56],[20221013,347.82],[20221014,347.5],[20221015,347.48],[20221016,347.48],[20221017,348.16],[20221018,347.8],[20221019,347.61],[20221020,347.32],[20221021,347.95],[20221022,347.95],[20221023,347.95],[20221024,348.15],[20221025,349.04],[20221026,348.72],[20221027,349],[20221028,350.28],[20221029,350.28],[20221030,350.28],[20221031,350.5],[20221101,350.89],[20221102,351.51],[20221103,351.37],[20221104,351.59],[20221105,351.59],[20221106,351.59],[20221107,350.89],[20221108,351.12],[20221109,350.44],[20221110,353.03],[20221111,352.32],[20221112,352.32],[20221113,352.32],[20221114,351.56],[20221115,351.96],[20221116,351.54],[20221117,351.33],[20221118,351.38],[20221119,351.38],[20221120,351.38],[20221121,352.08],[20221122,352.78],[20221123,353.17],[20221124,353.47],[20221125,353.39],[20221126,353.39],[20221127,353.39],[20221128,352.02],[20221129,352.87],[20221130,353.45],[20221201,354.38],[20221202,353.85],[20221203,353.85],[20221204,353.85],[20221205,352.72],[20221206,352.45],[20221207,351.9],[20221208,352.05],[20221209,351.54],[20221210,351.54],[20221211,351.54],[20221212,351.32],[20221213,352.55],[20221214,352.04],[20221215,350.54],[20221216,349.23],[20221217,349.23],[20221218,349.23],[20221219,348.54],[20221220,348.48],[20221221,348.98],[20221222,348.74],[20221223,348.88],[20221224,348.88],[20221225,348.88],[20221226,348.88],[20221227,348.44],[20221228,347.9],[20221229,348],[20221230,348.13],[20221231,347.51],[20230101,347.51],[20230102,347.66],[20230103,349.28],[20230104,349.74],[20230105,349.43],[20230106,351.24],[20230107,351.24],[20230108,351.24],[20230109,350.91],[20230110,350.95],[20230111,351.54],[20230112,352.68],[20230113,352.99],[20230114,352.99],[20230115,352.99],[20230116,353.09],[20230117,352.89],[20230118,353.05],[20230119,352.33],[20230120,352.67],[20230121,352.67],[20230122,352.67],[20230123,352.88],[20230124,352.9],[20230125,352.89],[20230126,353.43],[20230127,353.85],[20230128,353.85],[20230129,353.85],[20230130,352.77],[20230131,353.29],[20230201,353.49],[20230202,353.95],[20230203,353.56],[20230204,353.56],[20230205,353.56],[20230206,353.11],[20230207,353.57],[20230208,353.5],[20230209,353.25],[20230210,353.03],[20230211,353.03],[20230212,353.03],[20230213,353.33],[20230214,353.32],[20230215,352.93],[20230216,352.9],[20230217,352.7],[20230218,352.7],[20230219,352.7],[20230220,352.7],[20230221,352.03],[20230222,351.34],[20230223,351.66],[20230224,351.05],[20230225,351.05],[20230226,351.05],[20230227,351.38],[20230228,350.93],[20230301,350.42],[20230302,350.82],[20230303,351.96],[20230304,351.96],[20230305,351.96],[20230306,352.27],[20230307,351.61],[20230308,351.82],[20230309,351.38],[20230310,350.07],[20230311,350.07],[20230312,350.07],[20230313,348.16],[20230314,347.79],[20230315,348.53],[20230316,347.95],[20230317,347.61],[20230318,347.61],[20230319,347.61],[20230320,347.21],[20230321,347.78],[20230322,347.77],[20230323,347.21],[20230324,347.98],[20230325,347.98],[20230326,347.98],[20230327,347.68],[20230328,347.6],[20230329,348.15],[20230330,348.62],[20230331,349.57],[20230401,349.57],[20230402,349.57],[20230403,350.26],[20230404,350.5],[20230405,350.47],[20230406,350.94],[20230407,350.94],[20230408,350.94],[20230409,350.94],[20230410,350.91],[20230411,351],[20230412,351.19],[20230413,351.1],[20230414,350.66],[20230415,350.66],[20230416,350.66],[20230417,350.97],[20230418,351.19],[20230419,350.86],[20230420,350.45],[20230421,350.02],[20230422,350.02],[20230423,350.02],[20230424,349.96],[20230425,349.78],[20230426,349.1],[20230427,349.1],[20230428,349.74],[20230429,349.74],[20230430,349.59],[20230501,349.51],[20230502,349.31],[20230503,348.9],[20230504,348.95],[20230505,349.57],[20230506,349.57],[20230507,349.57],[20230508,349.49],[20230509,349.72],[20230510,350.47],[20230511,350.98],[20230512,351],[20230513,351],[20230514,351],[20230515,351.05],[20230516,350.61],[20230517,350.46],[20230518,350.53],[20230519,350.38],[20230520,350.38],[20230521,350.38],[20230522,350.45],[20230523,350.15],[20230524,349.21],[20230525,348.66],[20230526,348.89],[20230527,348.89],[20230528,348.89],[20230529,348.82],[20230530,349.34],[20230531,349.73],[20230601,350.47],[20230602,350.63],[20230603,350.63],[20230604,350.63],[20230605,351.13],[20230606,351.72],[20230607,351.27],[20230608,351.27],[20230609,351.11],[20230610,351.11],[20230611,351.11],[20230612,351.55],[20230613,351.61],[20230614,351.94],[20230615,352.05],[20230616,351.53],[20230617,351.53],[20230618,351.53],[20230619,351.37],[20230620,351.11],[20230621,350.16],[20230622,349.1],[20230623,349.14],[20230624,349.14],[20230625,349.14],[20230626,348.85],[20230627,348.69],[20230628,348.72],[20230629,348.63],[20230630,349.71],[20230701,349.71],[20230702,349.71],[20230703,350.18],[20230704,350.21],[20230705,350.02],[20230706,348.33],[20230707,347.96],[20230708,347.96],[20230709,347.96],[20230710,347.66],[20230711,348.16],[20230712,349.26],[20230713,349.48],[20230714,349.63],[20230715,349.63],[20230716,349.63],[20230717,349.5],[20230718,349.88],[20230719,350.73],[20230720,350.62],[20230721,351.03],[20230722,351.03],[20230723,351.03],[20230724,351.81],[20230725,351.97],[20230726,352.42],[20230727,351.78],[20230728,352.8],[20230729,352.8],[20230730,352.8],[20230731,352.95],[20230801,352.91],[20230802,351.32],[20230803,350.59],[20230804,350.87],[20230805,350.87],[20230806,350.87],[20230807,350.83],[20230808,351.02],[20230809,350.49],[20230810,350.46],[20230811,350.07],[20230812,350.07],[20230813,350.07],[20230814,350],[20230815,349.79],[20230816,348.75],[20230817,348.2],[20230818,348.3],[20230819,348.3],[20230820,348.3],[20230821,347.67],[20230822,348.17],[20230823,350.06],[20230824,349.88],[20230825,349.95],[20230826,349.95],[20230827,349.95],[20230828,350.48],[20230829,351.57],[20230830,351.63],[20230831,351.72],[20230901,352.17],[20230902,352.17],[20230903,352.17],[20230904,352.27],[20230905,352.41],[20230906,351.78],[20230907,351.97],[20230908,352.05],[20230909,352.05],[20230910,352.05],[20230911,352.32],[20230912,352.39],[20230913,352.22],[20230914,353.09],[20230915,353.76],[20230916,353.76],[20230917,353.76],[20230918,353.28],[20230919,352.87],[20230920,352.87],[20230921,352.3],[20230922,351.68],[20230923,351.68],[20230924,351.68],[20230925,351.26],[20230926,350.78],[20230927,350.55],[20230928,350.48],[20230929,347.03],[20230930,346.99],[20231001,346.99],[20231002,346.63],[20231003,346.1],[20231004,344.51],[20231005,344.3],[20231006,343.97],[20231007,343.97],[20231008,343.97],[20231009,344.67],[20231010,345.56],[20231011,346.39],[20231012,346.22],[20231013,346.68],[20231014,346.68],[20231015,346.68],[20231016,346.77],[20231017,346.52],[20231018,346.07],[20231019,344.84],[20231020,344.25],[20231021,344.25],[20231022,344.25],[20231023,343.83],[20231024,343.56],[20231025,343.42],[20231026,343.51],[20231027,343.53],[20231028,343.53],[20231029,343.53],[20231030,343.19],[20231031,343.16],[20231101,343.71],[20231102,345.5],[20231103,346.43],[20231104,346.43],[20231105,346.43],[20231106,346.05],[20231107,346.51],[20231108,346.36],[20231109,345.98],[20231110,345.88],[20231111,345.88],[20231112,345.88],[20231113,346.44],[20231114,347.47],[20231115,347.07],[20231116,347.37],[20231117,347.68],[20231118,347.68],[20231119,347.68],[20231120,347.57],[20231121,347.59],[20231122,348.01],[20231123,348.06],[20231124,348.03],[20231125,348.03],[20231126,348.03],[20231127,348.16],[20231128,348.47],[20231129,349.04],[20231130,346.44],[20231201,348.2],[20231202,348.2],[20231203,348.2],[20231204,348.38],[20231205,348.68],[20231206,349.58],[20231207,349.97],[20231208,349.74],[20231209,349.74],[20231210,349.74],[20231211,349.74],[20231212,349.77],[20231213,350.55],[20231214,351.9],[20231215,351.71],[20231216,351.71],[20231217,351.71],[20231218,351.66],[20231219,352.1],[20231220,352.52],[20231221,352.24],[20231222,352.52],[20231223,352.52],[20231224,352.52],[20231225,352.52],[20231226,352.52],[20231227,352.96],[20231228,352.44],[20231229,355.06],[20231230,355.06],[20231231,355.29],[20240101,355.29],[20240102,355.41],[20240103,354.75],[20240104,354.14],[20240105,353.89],[20240106,353.89],[20240107,353.89],[20240108,354.08],[20240109,354.18],[20240110,353.94],[20240111,354.05],[20240112,355.12],[20240113,355.12],[20240114,355.12],[20240115,355.19],[20240116,354.61],[20240117,353.07],[20240118,353.09],[20240119,353.78],[20240120,353.78],[20240121,353.78],[20240122,354.5],[20240123,354.52],[20240124,354.8],[20240125,355.28],[20240126,355.98],[20240127,355.98],[20240128,355.98],[20240129,357.15],[20240130,357.05],[20240131,354.86],[20240201,355.24],[20240202,354.61],[20240203,354.61],[20240204,354.61],[20240205,354.54],[20240206,355.05],[20240207,355.05],[20240208,355.22],[20240209,355.06],[20240210,355.06],[20240211,355.06],[20240212,355.6],[20240213,355.22],[20240214,355.4],[20240215,355.9],[20240216,355.87],[20240217,355.87],[20240218,355.87],[20240219,355.88],[20240220,355.75],[20240221,355.39],[20240222,355.73],[20240223,356.36],[20240224,356.36],[20240225,356.36],[20240226,356.01],[20240227,356.01],[20240228,355.87],[20240229,356.09],[20240301,357.1],[20240302,357.1],[20240303,357.1],[20240304,357.24],[20240305,357.01],[20240306,357.74],[20240307,358.27],[20240308,358.67],[20240309,358.67],[20240310,358.67],[20240311,358.48],[20240312,358.85],[20240313,359.2],[20240314,359.16],[20240315,358.6],[20240316,358.6],[20240317,358.6],[20240318,358.62],[20240319,359.13],[20240320,359.97],[20240321,361.03],[20240322,361.75],[20240323,361.75],[20240324,361.75],[20240325,361.39],[20240326,361.41],[20240327,362.47],[20240328,358.38],[20240329,358.4],[20240330,358.4],[20240331,358.2],[20240401,358.19],[20240402,358.28],[20240403,358.26],[20240404,357.9],[20240405,357.48],[20240406,357.48],[20240407,357.48],[20240408,357.78],[20240409,357.95],[20240410,357.7],[20240411,357.99],[20240412,358.55],[20240413,358.55],[20240414,358.55],[20240415,357.37],[20240416,355.5],[20240417,354.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 929,57€ |
| 2021 | 1.048,36€ |
| 2022 | 974,32€ |
| 2023 | 954,76€ |
| 2024 | 996,91€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,30% |
| 3 M | 0,99% |
| 6 M | 5,22% |
| lfd. Jahr | 1,16% |
| 1 Jahr | 4,41% |
| 3 Jahre | -5,20% |
| 5 Jahre | -0,62% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,90% |
| Wertentwicklung seit Auflage | 6,86% |
Anlageziel ist die Erzielung einer positiven Nettorendite durch den Einsatz einer globalen Makro-Anlagestrategie und somit durch Investitionen in sorgfältig ausgewählte und gut diversifizierte Anlagen aus verschiedenen Anlageklassen. Der Fonds investiert in fest- und variabel verzinsliche Wertpapiere, Schuldverschreibungen und Rechte auf Schuldverschreibungen aller Laufzeiten und Währungen, in Staatsanleihen, in internationale Aktien, Wandel- und Optionsanleihen, in sonstige zur amtlichen Notierung an einer Börse zugelassene Wertpapiere sowie in Geldmarktinstrumente.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -7.0429 | -6.637800 |
| 04.2020 - 04.2021 | 12.7785 | 13.137800 |
| 04.2021 - 04.2022 | -7.062 | 1.481100 |
| 04.2022 - 04.2023 | -2.0076 | -3.790000 |
| 04.2023 - 04.2024 | 4.4142 | 1.898500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,93% | 7,45% | 8,49% | k.A. |
| Sharpe Ratio | 0,31 | -0,29 | -0,01 | k.A. |
| Tracking Error | 5,41% | 5,26% | 4,81% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,57 | 1,44 | 1,04 | k.A. |
| Treynor Ratio | 1,56 | -1,48 | -0,05 | k.A. |
Die 10 größten Wertpapierbestände (16. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (16. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (16. 04. 2024)
| Divers | 100,00% |
Assetverteilung (16. 04. 2024)
| gemischt | 100,00% |
Währungsverteilung (16. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2643KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 188KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9030KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 272KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | 0,40% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,36% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt |
| Fondsmanager: | Herr Lucio Soso Herr Markus Peter Frau Alexandrine Jaecklin |
| Fondsgesellschaft: | Waystone Management Company (Lux) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.11.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 70,00 Mio. EUR |