Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AMSJ
ISIN: DE000A2AMSJ2
Strategiefonds Misch-Strategie dynamisch, Welt
Aktueller Preis (29. 01. 2021)
44,48 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"MEAG MultiSmart A"},"ts":[[20170403,50],[20170404,50],[20170405,49.92],[20170406,49.79],[20170407,49.75],[20170410,49.76],[20170411,49.57],[20170412,49.63],[20170413,49.59],[20170418,49.87],[20170419,49.8],[20170420,49.74],[20170421,49.7],[20170424,49.59],[20170425,49.74],[20170426,49.66],[20170427,49.73],[20170428,49.84],[20170502,49.78],[20170503,49.87],[20170504,49.83],[20170505,49.97],[20170508,49.89],[20170509,49.98],[20170510,50.01],[20170511,50],[20170512,49.97],[20170515,50.08],[20170516,50.06],[20170517,50.08],[20170518,49.77],[20170519,49.78],[20170522,50],[20170523,50.15],[20170524,50.07],[20170526,50.23],[20170529,50.29],[20170530,50.26],[20170531,50.4],[20170601,50.34],[20170602,50.52],[20170606,50.56],[20170607,50.48],[20170608,50.57],[20170609,50.48],[20170612,50.47],[20170613,50.42],[20170614,50.55],[20170616,50.54],[20170619,50.67],[20170620,50.6],[20170621,50.71],[20170622,50.75],[20170623,50.69],[20170626,50.82],[20170627,50.81],[20170628,50.59],[20170629,50.51],[20170630,50.44],[20170703,50.46],[20170704,50.28],[20170705,50.17],[20170706,50.3],[20170707,50.14],[20170710,50.26],[20170711,50.3],[20170712,50.32],[20170713,50.35],[20170714,50.47],[20170717,50.59],[20170718,50.57],[20170719,50.62],[20170720,50.83],[20170721,50.74],[20170724,50.74],[20170725,50.79],[20170726,50.53],[20170727,50.59],[20170728,50.62],[20170731,50.53],[20170801,50.47],[20170802,50.53],[20170803,50.59],[20170804,50.58],[20170807,50.61],[20170808,50.68],[20170809,50.57],[20170810,50.54],[20170811,50.06],[20170814,50.1],[20170816,50.44],[20170817,50.45],[20170818,50.16],[20170821,50.1],[20170822,50.34],[20170823,50.53],[20170824,50.45],[20170825,50.46],[20170828,50.48],[20170829,50.45],[20170830,50.49],[20170831,50.48],[20170901,50.4],[20170904,50.41],[20170905,50.41],[20170906,50.37],[20170907,50.36],[20170908,50.44],[20170911,50.41],[20170912,50.59],[20170913,50.52],[20170914,50.44],[20170915,50.42],[20170918,50.59],[20170919,50.5],[20170920,50.61],[20170921,50.65],[20170922,50.57],[20170925,50.59],[20170926,50.61],[20170927,50.71],[20170928,50.48],[20170929,50.57],[20171002,50.69],[20171004,50.77],[20171005,50.82],[20171006,50.88],[20171009,50.92],[20171010,50.93],[20171011,51],[20171012,51.02],[20171013,51.03],[20171016,51.02],[20171017,51.11],[20171018,50.99],[20171019,51.14],[20171020,51.21],[20171023,51.21],[20171024,51.1],[20171025,51.02],[20171026,51.14],[20171027,51.12],[20171030,51.29],[20171102,51.32],[20171103,51.38],[20171106,51.46],[20171107,51.39],[20171108,51.38],[20171109,51.44],[20171110,51.36],[20171113,51.37],[20171114,51.31],[20171115,51.45],[20171116,51.27],[20171117,51.48],[20171120,51.42],[20171121,51.55],[20171122,51.64],[20171123,51.66],[20171124,51.71],[20171127,51.66],[20171128,51.67],[20171129,51.64],[20171130,51.59],[20171201,51.59],[20171204,51.63],[20171205,51.75],[20171206,51.77],[20171207,51.97],[20171208,52.13],[20171211,52.04],[20171212,52.1],[20171213,52.12],[20171214,52.02],[20171215,51.99],[20171218,52.15],[20171219,52.16],[20171220,52.21],[20171221,52.22],[20171222,52.24],[20171227,52.19],[20171228,52.13],[20171229,52.15],[20180102,52],[20180103,52.2],[20180104,52.11],[20180105,52.16],[20180108,52.27],[20180109,52.28],[20180110,52.19],[20180111,52.15],[20180112,51.96],[20180115,51.94],[20180116,51.79],[20180117,51.95],[20180118,51.88],[20180119,51.91],[20180122,51.9],[20180123,51.95],[20180124,51.85],[20180125,51.59],[20180126,51.65],[20180129,51.51],[20180130,51.3],[20180131,51.2],[20180201,51.49],[20180202,51.63],[20180205,51.18],[20180206,48.42],[20180207,49.53],[20180208,49.67],[20180209,49.58],[20180212,49.81],[20180213,49.63],[20180214,49.69],[20180215,49.84],[20180216,49.97],[20180219,49.87],[20180220,49.89],[20180221,49.76],[20180222,49.76],[20180223,49.72],[20180226,50.06],[20180227,50.07],[20180228,50],[20180301,49.83],[20180302,49.77],[20180305,49.82],[20180306,49.84],[20180307,49.86],[20180308,49.93],[20180309,50.07],[20180312,50.31],[20180313,50.22],[20180314,50.27],[20180315,50.13],[20180316,50.2],[20180319,50.24],[20180320,50.21],[20180321,50.09],[20180322,50.13],[20180323,49.96],[20180326,49.7],[20180327,49.92],[20180328,49.72],[20180329,49.91],[20180403,49.7],[20180404,49.79],[20180405,49.93],[20180406,49.85],[20180409,49.93],[20180410,49.79],[20180411,49.66],[20180412,49.7],[20180413,49.69],[20180416,49.77],[20180417,49.86],[20180418,49.87],[20180419,49.83],[20180420,49.88],[20180423,49.88],[20180424,49.87],[20180425,49.87],[20180426,49.88],[20180427,49.95],[20180430,50.03],[20180502,50.07],[20180503,49.96],[20180504,50.04],[20180507,49.97],[20180508,49.87],[20180509,49.91],[20180511,49.96],[20180514,50.04],[20180515,50.04],[20180516,49.91],[20180517,49.88],[20180518,49.99],[20180522,49.91],[20180523,49.88],[20180524,50.11],[20180525,50.11],[20180528,50.11],[20180529,50.1],[20180530,49.99],[20180601,49.91],[20180604,50.13],[20180605,50.14],[20180606,50.11],[20180607,50.22],[20180608,50.2],[20180611,50.18],[20180612,50.06],[20180613,50.16],[20180614,49.99],[20180615,49.95],[20180618,49.94],[20180619,50.05],[20180620,50.04],[20180621,49.96],[20180622,49.88],[20180625,49.92],[20180626,49.7],[20180627,49.7],[20180628,49.61],[20180629,49.72],[20180702,49.54],[20180703,49.6],[20180704,49.57],[20180705,49.67],[20180706,49.82],[20180709,49.89],[20180710,49.87],[20180711,49.89],[20180712,49.89],[20180713,50.03],[20180716,49.99],[20180717,49.95],[20180718,49.94],[20180719,49.89],[20180720,49.87],[20180723,49.79],[20180724,49.94],[20180725,49.82],[20180726,49.92],[20180727,49.86],[20180730,49.81],[20180731,49.81],[20180801,49.89],[20180802,49.85],[20180803,49.9],[20180806,49.95],[20180807,50.09],[20180808,49.98],[20180809,50.07],[20180810,50.04],[20180813,49.94],[20180814,49.84],[20180816,50.21],[20180817,50.07],[20180820,50.17],[20180821,50.09],[20180822,50],[20180823,50.06],[20180824,50.05],[20180827,49.97],[20180828,49.95],[20180829,49.88],[20180830,49.96],[20180831,49.85],[20180903,49.97],[20180904,49.89],[20180905,49.95],[20180906,50],[20180907,50.03],[20180910,50],[20180911,50.03],[20180912,50.08],[20180913,50.05],[20180914,50.09],[20180917,50.07],[20180918,50.01],[20180919,49.97],[20180920,49.93],[20180921,49.86],[20180924,49.8],[20180925,49.75],[20180926,49.59],[20180927,49.66],[20180928,49.59],[20181001,49.65],[20181002,49.47],[20181004,49.31],[20181005,49.42],[20181008,49.56],[20181009,49.41],[20181010,49.28],[20181011,49.13],[20181012,49.18],[20181015,49.26],[20181016,49.11],[20181017,49.23],[20181018,49.15],[20181019,49.28],[20181022,49.26],[20181023,49.32],[20181024,49.38],[20181025,49.38],[20181026,49.24],[20181029,49.45],[20181030,49.19],[20181031,49.24],[20181102,49.52],[20181105,49.29],[20181106,49.07],[20181107,49.09],[20181108,49.38],[20181109,49.52],[20181112,49.27],[20181113,49.16],[20181114,48.63],[20181115,47.67],[20181116,48.68],[20181119,48.43],[20181120,47.94],[20181121,48.03],[20181122,48.01],[20181123,48.1],[20181126,48.3],[20181127,48.47],[20181128,48.61],[20181129,48.13],[20181130,48.03],[20181203,48.2],[20181204,48.46],[20181205,48.24],[20181206,48.31],[20181207,48.68],[20181210,47.8],[20181211,48.03],[20181212,47.92],[20181213,48.16],[20181214,48.3],[20181217,48.63],[20181218,48.71],[20181219,48.36],[20181220,48.5],[20181221,48.72],[20181227,48.5],[20181228,48.7],[20190102,49.3],[20190103,49.08],[20190104,49.04],[20190107,49.12],[20190108,49.24],[20190109,49.14],[20190110,49.14],[20190111,49.33],[20190114,49.29],[20190115,49.02],[20190116,48.96],[20190117,49.13],[20190118,49.15],[20190121,48.96],[20190122,49],[20190123,49.17],[20190124,49.25],[20190125,49.16],[20190128,49.09],[20190129,49.27],[20190130,49.3],[20190131,49.36],[20190201,49.29],[20190204,49.26],[20190205,49.45],[20190206,49.36],[20190207,49.36],[20190208,49.35],[20190211,49.38],[20190212,49.35],[20190213,49.26],[20190214,49.24],[20190215,49.2],[20190218,49.22],[20190219,49.27],[20190220,49.31],[20190221,49.33],[20190222,49.36],[20190225,49.36],[20190226,49.28],[20190227,49.22],[20190228,49.23],[20190301,49.17],[20190304,49.15],[20190305,49.13],[20190306,49.11],[20190307,49.06],[20190308,49.17],[20190311,49.08],[20190312,49.29],[20190313,49.26],[20190314,49.24],[20190315,49.26],[20190318,49.42],[20190319,49.45],[20190320,49.33],[20190321,49.35],[20190322,49.39],[20190325,49.39],[20190326,49.26],[20190327,49.31],[20190328,49.38],[20190329,49.3],[20190401,49.37],[20190402,49.19],[20190403,49.15],[20190404,49.2],[20190405,49.19],[20190408,49.12],[20190409,49.15],[20190410,49.04],[20190411,49.13],[20190412,49.09],[20190415,49.16],[20190416,49.27],[20190417,49.19],[20190418,49.21],[20190423,49.22],[20190424,49.09],[20190425,48.95],[20190426,48.96],[20190429,49.02],[20190430,49],[20190502,48.9],[20190503,48.83],[20190506,48.89],[20190507,48.76],[20190508,48.79],[20190509,48.58],[20190510,48.81],[20190513,48.75],[20190514,48.63],[20190515,48.71],[20190516,48.7],[20190517,48.63],[20190520,48.57],[20190521,48.86],[20190522,48.85],[20190523,48.83],[20190524,48.78],[20190527,48.93],[20190528,48.9],[20190529,48.86],[20190531,48.91],[20190603,48.97],[20190604,49.04],[20190605,48.95],[20190606,49.07],[20190607,49.1],[20190611,48.94],[20190612,48.83],[20190613,48.95],[20190614,48.97],[20190617,49.01],[20190618,48.9],[20190619,48.86],[20190621,48.83],[20190624,48.94],[20190625,48.84],[20190626,48.66],[20190627,48.63],[20190628,48.58],[20190701,48.55],[20190702,48.6],[20190703,48.71],[20190704,48.78],[20190705,48.83],[20190708,48.81],[20190709,48.74],[20190710,48.81],[20190711,48.78],[20190712,48.81],[20190715,48.86],[20190716,48.77],[20190717,48.84],[20190718,48.81],[20190719,48.93],[20190722,48.88],[20190723,48.91],[20190724,48.76],[20190725,48.89],[20190726,48.86],[20190729,48.94],[20190730,48.98],[20190731,48.99],[20190801,48.84],[20190802,48.82],[20190805,48.95],[20190806,48.79],[20190807,48.99],[20190808,49.06],[20190809,49.1],[20190812,48.95],[20190813,48.71],[20190814,48.75],[20190816,48.72],[20190819,48.89],[20190820,48.92],[20190821,48.86],[20190822,48.9],[20190823,48.96],[20190826,48.69],[20190827,48.84],[20190828,48.87],[20190829,48.79],[20190830,48.77],[20190902,48.78],[20190903,48.77],[20190904,48.8],[20190905,48.67],[20190906,48.6],[20190909,48.59],[20190910,48.46],[20190911,48.58],[20190912,48.69],[20190913,48.64],[20190916,48.55],[20190917,48.15],[20190918,48.39],[20190919,48.47],[20190920,48.6],[20190923,48.63],[20190924,48.74],[20190925,48.77],[20190926,48.89],[20190927,48.91],[20190930,48.91],[20191001,49.05],[20191002,49.02],[20191004,49.12],[20191007,49.29],[20191008,49.29],[20191009,49.08],[20191010,49.19],[20191011,49.05],[20191014,49.02],[20191015,49.12],[20191016,49.02],[20191017,49.06],[20191018,49.02],[20191021,49.09],[20191022,49.13],[20191023,49.16],[20191024,49.19],[20191025,49.09],[20191028,49.12],[20191029,48.89],[20191030,48.82],[20191031,48.81],[20191104,48.79],[20191105,48.5],[20191106,48.32],[20191107,48.44],[20191108,48.36],[20191111,48.53],[20191112,48.63],[20191113,48.6],[20191114,48.7],[20191115,48.67],[20191118,48.69],[20191119,48.92],[20191120,48.88],[20191121,48.8],[20191122,48.65],[20191125,48.81],[20191126,48.87],[20191127,49.02],[20191128,49],[20191129,49.1],[20191202,49.04],[20191203,48.98],[20191204,48.93],[20191205,48.88],[20191206,49],[20191209,49.04],[20191210,49.04],[20191211,48.97],[20191212,48.89],[20191213,48.95],[20191216,48.86],[20191217,48.97],[20191218,48.91],[20191219,48.94],[20191220,48.95],[20191223,48.86],[20191227,48.8],[20191230,48.87],[20200102,48.85],[20200103,48.87],[20200107,48.81],[20200108,48.84],[20200109,48.9],[20200110,48.87],[20200113,48.99],[20200114,48.93],[20200115,49.02],[20200116,49.08],[20200117,49.09],[20200120,49.15],[20200121,49.27],[20200122,49.29],[20200123,49.42],[20200124,49.3],[20200127,49.29],[20200128,49.45],[20200129,49.36],[20200130,49.62],[20200131,49.43],[20200203,49.55],[20200204,49.46],[20200205,49.36],[20200206,49.43],[20200207,49.46],[20200210,49.55],[20200211,49.49],[20200212,49.58],[20200213,49.64],[20200214,49.64],[20200217,49.7],[20200218,49.75],[20200219,49.72],[20200220,49.41],[20200221,49.64],[20200224,49.51],[20200225,49.3],[20200226,49.96],[20200227,49.18],[20200228,49.32],[20200302,49.02],[20200303,48.99],[20200304,49.07],[20200305,48.75],[20200306,48.79],[20200309,48.33],[20200310,48.32],[20200311,48.36],[20200312,47.6],[20200313,48.47],[20200316,47.71],[20200317,47.92],[20200318,48.15],[20200319,48.23],[20200320,48.36],[20200323,48.68],[20200324,48.4],[20200325,48.02],[20200326,48.16],[20200327,48.27],[20200330,48.04],[20200331,48.08],[20200401,48.41],[20200402,48.15],[20200403,47.96],[20200406,47.96],[20200407,47.94],[20200408,48.08],[20200409,48.27],[20200414,48.67],[20200415,48.8],[20200416,48.41],[20200417,48.63],[20200420,48.66],[20200421,48.77],[20200422,48.75],[20200423,48.49],[20200424,48.82],[20200427,49.11],[20200428,48.86],[20200429,48.71],[20200430,48.9],[20200504,48.76],[20200505,48.42],[20200506,48.46],[20200507,48.52],[20200508,48.59],[20200511,48.8],[20200512,48.63],[20200513,48.77],[20200514,48.95],[20200515,48.84],[20200518,48.53],[20200519,48.16],[20200520,48.26],[20200522,48.5],[20200525,48.43],[20200526,48.09],[20200527,48.35],[20200528,48.21],[20200529,48.33],[20200602,48.46],[20200603,48.33],[20200604,48.32],[20200605,48.09],[20200608,48.15],[20200609,48.12],[20200610,48.11],[20200612,48.21],[20200615,48.08],[20200616,48.2],[20200617,48.19],[20200618,48.11],[20200619,47.95],[20200622,48.16],[20200623,47.98],[20200624,48.03],[20200625,48.1],[20200626,48.16],[20200629,47.99],[20200630,47.96],[20200701,48.29],[20200702,48.13],[20200703,48.16],[20200706,47.67],[20200707,47.66],[20200708,47.85],[20200709,47.76],[20200710,47.73],[20200713,47.55],[20200714,47.99],[20200715,47.73],[20200716,47.89],[20200717,48],[20200720,48.12],[20200721,48.03],[20200722,48.09],[20200723,47.91],[20200724,48.11],[20200727,48.11],[20200728,48.14],[20200729,48.31],[20200730,48.48],[20200731,48.24],[20200803,48.01],[20200804,48.08],[20200805,48.09],[20200806,48.09],[20200807,48.09],[20200810,48.12],[20200811,47.93],[20200812,47.99],[20200813,47.99],[20200814,48.03],[20200817,48.07],[20200818,48.26],[20200819,48.1],[20200820,48.16],[20200821,48.23],[20200824,48.02],[20200825,47.95],[20200826,47.9],[20200827,47.85],[20200828,47.84],[20200831,47.92],[20200901,47.82],[20200902,47.73],[20200903,47.5],[20200904,47.62],[20200907,47.44],[20200908,47.63],[20200909,47.7],[20200910,47.82],[20200911,47.92],[20200914,47.9],[20200915,48.02],[20200916,48.2],[20200917,48.13],[20200918,48.12],[20200921,48.36],[20200922,48.24],[20200923,48.07],[20200924,48.01],[20200925,48.25],[20200928,48.03],[20200929,48.42],[20200930,48.3],[20201001,48.46],[20201002,48.49],[20201005,48.29],[20201006,48.2],[20201007,48.23],[20201008,48.14],[20201009,48.26],[20201012,48.13],[20201013,48.32],[20201014,48.33],[20201015,48.48],[20201016,48.23],[20201019,48.23],[20201020,48.23],[20201021,48.32],[20201022,48.32],[20201023,48.37],[20201026,48.56],[20201027,48.46],[20201028,48.5],[20201029,48.49],[20201030,48.26],[20201102,48.5],[20201103,48.48],[20201104,48.66],[20201105,48.52],[20201106,48.67],[20201109,48],[20201110,47.71],[20201111,47.89],[20201112,47.9],[20201113,47.9],[20201116,47.94],[20201117,48.01],[20201118,47.92],[20201119,48],[20201120,47.87],[20201123,47.48],[20201124,47.4],[20201125,47.54],[20201126,47.56],[20201127,47.62],[20201130,47.71],[20201201,47.66],[20201202,47.76],[20201203,47.68],[20201204,47.56],[20201207,47.72],[20201208,47.82],[20201209,47.78],[20201210,47.83],[20201211,47.86],[20201214,47.8],[20201215,47.77],[20201216,47.99],[20201217,47.89],[20201218,48.06],[20201221,48],[20201222,47.88],[20201223,47.76],[20201228,47.91],[20201229,47.83],[20201230,47.94],[20210104,47.89],[20210105,47.9],[20210107,47.48],[20210108,47.55],[20210111,47.34],[20210112,47.36],[20210113,47.53],[20210114,47.36],[20210115,47.53],[20210118,47.41],[20210119,47.48],[20210120,47.31],[20210121,47.29],[20210122,47.28],[20210125,47.29],[20210126,47.29],[20210127,47.29],[20210128,47.26],[20210129,47.26]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Misch-Strategie dynamisch Welt"},"ts":[[20160312,150.84],[20160313,150.84],[20160314,150.73],[20160315,150.57],[20160316,150.95],[20160317,150.06],[20160318,150.46],[20160319,150.46],[20160320,150.46],[20160321,150.43],[20160322,150.73],[20160323,150.8],[20160324,150.86],[20160325,150.86],[20160326,150.86],[20160327,150.86],[20160328,150.85],[20160329,150.94],[20160330,150.66],[20160331,150.23],[20160401,149.93],[20160402,149.93],[20160403,149.93],[20160404,150.28],[20160405,149.89],[20160406,150.06],[20160407,149.79],[20160408,149.79],[20160409,149.79],[20160410,149.79],[20160411,149.62],[20160412,149.6],[20160413,150.57],[20160414,150.91],[20160415,150.8],[20160416,150.8],[20160417,150.8],[20160418,150.7],[20160419,150.76],[20160420,150.7],[20160421,150.76],[20160422,151.11],[20160423,151.11],[20160424,151.11],[20160425,151.08],[20160426,150.99],[20160427,151.04],[20160428,150.73],[20160429,150.49],[20160430,150.62],[20160501,150.62],[20160502,150.44],[20160503,149.74],[20160504,149.81],[20160505,150.01],[20160506,150.07],[20160507,150.07],[20160508,150.07],[20160509,150.4],[20160510,150.75],[20160511,150.56],[20160512,150.49],[20160513,150.57],[20160514,150.57],[20160515,150.57],[20160516,150.74],[20160517,150.84],[20160518,151.02],[20160519,151.15],[20160520,151.35],[20160521,151.35],[20160522,151.35],[20160523,151.26],[20160524,151.77],[20160525,152.28],[20160526,152.24],[20160527,152.44],[20160528,152.44],[20160529,152.44],[20160530,152.48],[20160531,153.34],[20160601,153.11],[20160602,153.19],[20160603,153.36],[20160604,153.36],[20160605,153.36],[20160606,152.59],[20160607,152.7],[20160608,152.51],[20160609,152.51],[20160610,152.28],[20160611,152.28],[20160612,152.28],[20160613,152.06],[20160614,151.98],[20160615,152.05],[20160616,152.13],[20160617,151.78],[20160618,151.78],[20160619,151.78],[20160620,151.83],[20160621,151.83],[20160622,151.92],[20160623,151.73],[20160624,152.3],[20160625,152.3],[20160626,152.3],[20160627,151.85],[20160628,151.82],[20160629,152.32],[20160630,152.32],[20160701,152.5],[20160702,152.5],[20160703,152.5],[20160704,152.51],[20160705,152.22],[20160706,152.5],[20160707,152.69],[20160708,153.11],[20160709,153.11],[20160710,153.11],[20160711,153.46],[20160712,153.37],[20160713,153.77],[20160714,153.42],[20160715,153.43],[20160716,153.43],[20160717,153.43],[20160718,153.86],[20160719,153.96],[20160720,154.17],[20160721,154.22],[20160722,154.24],[20160723,154.24],[20160724,154.24],[20160725,154.45],[20160726,154.49],[20160727,154.81],[20160728,154.34],[20160729,154.78],[20160730,154.78],[20160731,154.89],[20160801,154.61],[20160802,154.26],[20160803,154.13],[20160804,154.62],[20160805,154.75],[20160806,154.75],[20160807,154.75],[20160808,155.12],[20160809,155.36],[20160810,154.89],[20160811,155.11],[20160812,155.12],[20160813,155.12],[20160814,155.12],[20160815,155.12],[20160816,154.28],[20160817,154.32],[20160818,154.22],[20160819,154.09],[20160820,154.09],[20160821,154.09],[20160822,154.28],[20160823,154.26],[20160824,154.44],[20160825,154.23],[20160826,154.17],[20160827,154.17],[20160828,154.17],[20160829,154.59],[20160830,154.74],[20160831,155.31],[20160901,155.39],[20160902,155.42],[20160903,155.42],[20160904,155.42],[20160905,155.52],[20160906,155.82],[20160907,155.47],[20160908,155.03],[20160909,154.54],[20160910,154.54],[20160911,154.54],[20160912,154.56],[20160913,154.18],[20160914,154.26],[20160915,154.25],[20160916,154.4],[20160917,154.4],[20160918,154.4],[20160919,154.94],[20160920,154.9],[20160921,155.36],[20160922,155.31],[20160923,155.33],[20160924,155.33],[20160925,155.33],[20160926,154.84],[20160927,155.29],[20160928,155.29],[20160929,155.15],[20160930,155.48],[20161001,155.48],[20161002,155.48],[20161003,155.19],[20161004,155.49],[20161005,155.15],[20161006,155.26],[20161007,155.27],[20161008,155.27],[20161009,155.27],[20161010,155.27],[20161011,155.38],[20161012,155.65],[20161013,155.38],[20161014,155.68],[20161015,155.68],[20161016,155.68],[20161017,155.61],[20161018,155.89],[20161019,156.12],[20161020,156.09],[20161021,156.56],[20161022,156.56],[20161023,156.56],[20161024,156.67],[20161025,156.72],[20161026,156.27],[20161027,156.11],[20161028,155.97],[20161029,155.97],[20161030,155.97],[20161031,156.32],[20161101,156.04],[20161102,155.22],[20161103,155.23],[20161104,154.89],[20161105,154.89],[20161106,154.89],[20161107,155.33],[20161108,155.57],[20161109,155.62],[20161110,156.42],[20161111,156.2],[20161112,156.2],[20161113,156.2],[20161114,156.82],[20161115,156.94],[20161116,157.18],[20161117,157.4],[20161118,157.81],[20161119,157.81],[20161120,157.81],[20161121,157.98],[20161122,158.19],[20161123,158.29],[20161124,158.52],[20161125,158.55],[20161126,158.55],[20161127,158.55],[20161128,158.65],[20161129,158.63],[20161130,158.64],[20161201,158.48],[20161202,158.26],[20161203,158.26],[20161204,158.26],[20161205,158.08],[20161206,158.02],[20161207,158.17],[20161208,158.26],[20161209,159.56],[20161210,159.56],[20161211,159.56],[20161212,159.27],[20161213,159.27],[20161214,159.16],[20161215,160.38],[20161216,160.26],[20161217,160.26],[20161218,160.26],[20161219,160.31],[20161220,160.69],[20161221,160.36],[20161222,160.21],[20161223,160.23],[20161224,160.23],[20161225,160.23],[20161226,160.23],[20161227,160.34],[20161228,160.51],[20161229,160.14],[20161230,159.95],[20161231,160.26],[20170101,160.26],[20170102,160.46],[20170103,161.34],[20170104,161.2],[20170105,160.82],[20170106,160.48],[20170107,160.48],[20170108,160.48],[20170109,160.82],[20170110,160.66],[20170111,161.11],[20170112,160.05],[20170113,160.35],[20170114,160.35],[20170115,160.35],[20170116,160.51],[20170117,160.01],[20170118,160.19],[20170119,160.13],[20170120,160.31],[20170121,160.31],[20170122,160.31],[20170123,159.79],[20170124,159.86],[20170125,160.07],[20170126,160.34],[20170127,160.47],[20170128,160.47],[20170129,160.47],[20170130,160.5],[20170131,160.18],[20170201,160.14],[20170202,160.13],[20170203,160.6],[20170204,160.6],[20170205,160.6],[20170206,160.75],[20170207,160.92],[20170208,160.97],[20170209,160.91],[20170210,161.53],[20170211,161.53],[20170212,161.53],[20170213,161.72],[20170214,161.81],[20170215,162.35],[20170216,161.87],[20170217,161.83],[20170218,161.83],[20170219,161.83],[20170220,161.93],[20170221,162.62],[20170222,162.82],[20170223,162.47],[20170224,162.11],[20170225,162.11],[20170226,162.11],[20170227,162.36],[20170228,162.93],[20170301,163.53],[20170302,163.51],[20170303,163.23],[20170304,163.23],[20170305,163.23],[20170306,163.01],[20170307,163.06],[20170308,163.12],[20170309,163.01],[20170310,162.75],[20170311,162.75],[20170312,162.75],[20170313,162.59],[20170314,162.63],[20170315,162.92],[20170316,162.52],[20170317,162.54],[20170318,162.54],[20170319,162.54],[20170320,162.38],[20170321,161.74],[20170322,161.6],[20170323,161.75],[20170324,161.72],[20170325,161.72],[20170326,161.72],[20170327,161.08],[20170328,161.42],[20170329,162.1],[20170330,162.33],[20170331,162.81],[20170401,162.81],[20170402,162.81],[20170403,162.94],[20170404,162.93],[20170405,162.82],[20170406,162.81],[20170407,163.01],[20170408,163.01],[20170409,163.01],[20170410,163.26],[20170411,163.01],[20170412,163.01],[20170413,162.86],[20170414,162.86],[20170415,162.86],[20170416,162.86],[20170417,162.86],[20170418,162.48],[20170419,162.39],[20170420,162.37],[20170421,162.69],[20170422,162.69],[20170423,162.69],[20170424,162.2],[20170425,162.1],[20170426,162.24],[20170427,162.41],[20170428,162.21],[20170429,162.21],[20170430,162.29],[20170501,162.32],[20170502,162.47],[20170503,162.4],[20170504,162.31],[20170505,162.23],[20170506,162.23],[20170507,162.23],[20170508,162.37],[20170509,162.62],[20170510,162.79],[20170511,162.79],[20170512,162.75],[20170513,162.75],[20170514,162.75],[20170515,162.39],[20170516,162],[20170517,161.24],[20170518,160.92],[20170519,160.9],[20170520,160.9],[20170521,160.9],[20170522,160.74],[20170523,160.81],[20170524,161.02],[20170525,161.06],[20170526,161.38],[20170527,161.38],[20170528,161.38],[20170529,161.42],[20170530,161.58],[20170531,161.58],[20170601,161.76],[20170602,162.02],[20170603,162.02],[20170604,162.02],[20170605,161.92],[20170606,161.72],[20170607,161.94],[20170608,161.97],[20170609,162.07],[20170610,162.07],[20170611,162.07],[20170612,161.6],[20170613,161.7],[20170614,161.89],[20170615,161.71],[20170616,161.8],[20170617,161.8],[20170618,161.8],[20170619,161.89],[20170620,162.03],[20170621,162.03],[20170622,161.9],[20170623,161.89],[20170624,161.89],[20170625,161.89],[20170626,161.98],[20170627,161.22],[20170628,160.98],[20170629,160.53],[20170630,160.29],[20170701,160.29],[20170702,160.29],[20170703,160.45],[20170704,160.47],[20170705,160.62],[20170706,160.19],[20170707,160.33],[20170708,160.33],[20170709,160.33],[20170710,160.55],[20170711,160.56],[20170712,160.57],[20170713,160.7],[20170714,160.84],[20170715,160.84],[20170716,160.84],[20170717,160.72],[20170718,160.39],[20170719,160.69],[20170720,160.87],[20170721,160.27],[20170722,160.27],[20170723,160.27],[20170724,160.22],[20170725,160.03],[20170726,160.28],[20170727,160.06],[20170728,159.82],[20170729,159.82],[20170730,159.82],[20170731,160.03],[20170801,159.76],[20170802,159.68],[20170803,159.56],[20170804,159.49],[20170805,159.49],[20170806,159.49],[20170807,159.86],[20170808,159.79],[20170809,160],[20170810,159.63],[20170811,159.34],[20170812,159.34],[20170813,159.34],[20170814,159.44],[20170815,159.52],[20170816,159.93],[20170817,159.74],[20170818,159.52],[20170819,159.52],[20170820,159.52],[20170821,159.52],[20170822,159.75],[20170823,159.59],[20170824,159.56],[20170825,159.64],[20170826,159.64],[20170827,159.64],[20170828,159.36],[20170829,158.58],[20170830,159.21],[20170831,159.73],[20170901,159.54],[20170902,159.54],[20170903,159.54],[20170904,159.6],[20170905,159.62],[20170906,159.44],[20170907,159.42],[20170908,159.04],[20170909,159.04],[20170910,159.04],[20170911,159.33],[20170912,159.59],[20170913,159.37],[20170914,159.58],[20170915,159.28],[20170916,159.28],[20170917,159.28],[20170918,159.48],[20170919,159.4],[20170920,159.34],[20170921,159.54],[20170922,159.38],[20170923,159.38],[20170924,159.38],[20170925,159.68],[20170926,159.96],[20170927,160.23],[20170928,160.07],[20170929,160.3],[20170930,160.33],[20171001,160.33],[20171002,160.69],[20171003,160.76],[20171004,160.75],[20171005,160.95],[20171006,161.08],[20171007,161.08],[20171008,161.08],[20171009,160.91],[20171010,160.79],[20171011,160.65],[20171012,160.57],[20171013,160.87],[20171014,160.87],[20171015,160.87],[20171016,161.02],[20171017,161.15],[20171018,161.35],[20171019,160.93],[20171020,161.13],[20171021,161.13],[20171022,161.13],[20171023,161.49],[20171024,161.37],[20171025,161.2],[20171026,161.5],[20171027,162.08],[20171028,162.08],[20171029,162.08],[20171030,162.13],[20171031,162.65],[20171101,162.74],[20171102,162.8],[20171103,162.84],[20171104,162.84],[20171105,162.84],[20171106,163.23],[20171107,163.32],[20171108,163.24],[20171109,162.73],[20171110,162.4],[20171111,162.4],[20171112,162.4],[20171113,162.27],[20171114,161.87],[20171115,161.17],[20171116,161.81],[20171117,161.75],[20171118,161.75],[20171119,161.75],[20171120,161.96],[20171121,162.54],[20171122,162.47],[20171123,162.25],[20171124,161.95],[20171125,161.95],[20171126,161.95],[20171127,161.51],[20171128,161.92],[20171129,162.09],[20171130,161.63],[20171201,161.45],[20171202,161.45],[20171203,161.45],[20171204,161.52],[20171205,161.47],[20171206,161.39],[20171207,161.75],[20171208,162.12],[20171209,162.12],[20171210,162.12],[20171211,161.96],[20171212,162.05],[20171213,162.15],[20171214,161.63],[20171215,161.8],[20171216,161.8],[20171217,161.8],[20171218,162.14],[20171219,162],[20171220,161.87],[20171221,161.83],[20171222,161.87],[20171223,161.87],[20171224,161.87],[20171225,161.87],[20171226,161.87],[20171227,161.69],[20171228,161.62],[20171229,161.48],[20171230,161.48],[20171231,161.43],[20180101,161.43],[20180102,161.26],[20180103,161.68],[20180104,161.87],[20180105,162.31],[20180106,162.31],[20180107,162.31],[20180108,162.71],[20180109,162.9],[20180110,162.49],[20180111,162.51],[20180112,162.31],[20180113,162.31],[20180114,162.31],[20180115,162.02],[20180116,162.07],[20180117,162.16],[20180118,162.1],[20180119,162.27],[20180120,162.27],[20180121,162.27],[20180122,162.42],[20180123,162.47],[20180124,162.13],[20180125,161.85],[20180126,161.98],[20180127,161.98],[20180128,161.98],[20180129,161.96],[20180130,161.4],[20180131,161.42],[20180201,161.37],[20180202,160.6],[20180203,160.6],[20180204,160.6],[20180205,159.45],[20180206,159.62],[20180207,159.62],[20180208,159.12],[20180209,158.62],[20180210,158.62],[20180211,158.62],[20180212,158.84],[20180213,158.57],[20180214,158.42],[20180215,158.26],[20180216,158.56],[20180217,158.56],[20180218,158.56],[20180219,158.69],[20180220,159],[20180221,159.28],[20180222,159.34],[20180223,159.4],[20180224,159.4],[20180225,159.4],[20180226,159.51],[20180227,159.41],[20180228,159.32],[20180301,159.12],[20180302,158.37],[20180303,158.37],[20180304,158.37],[20180305,158.45],[20180306,158.32],[20180307,157.99],[20180308,158.02],[20180309,158.87],[20180310,158.87],[20180311,158.87],[20180312,158.81],[20180313,158.48],[20180314,158.4],[20180315,158.45],[20180316,158.6],[20180317,158.6],[20180318,158.6],[20180319,158.43],[20180320,158.7],[20180321,158.76],[20180322,158.17],[20180323,157.7],[20180324,157.7],[20180325,157.7],[20180326,157.73],[20180327,157.74],[20180328,157.14],[20180329,157.67],[20180330,157.67],[20180331,157.54],[20180401,157.54],[20180402,157.5],[20180403,157.4],[20180404,157.38],[20180405,157.54],[20180406,157.27],[20180407,157.27],[20180408,157.27],[20180409,157.31],[20180410,157.42],[20180411,157.38],[20180412,157.74],[20180413,157.79],[20180414,157.79],[20180415,157.79],[20180416,157.66],[20180417,157.85],[20180418,158],[20180419,157.8],[20180420,157.8],[20180421,157.8],[20180422,157.8],[20180423,157.92],[20180424,157.87],[20180425,157.86],[20180426,158.15],[20180427,158.53],[20180428,158.53],[20180429,158.53],[20180430,158.52],[20180501,158.5],[20180502,158.71],[20180503,158.64],[20180504,158.79],[20180505,158.79],[20180506,158.79],[20180507,159.01],[20180508,159.3],[20180509,159.47],[20180510,159.56],[20180511,159.41],[20180512,159.41],[20180513,159.41],[20180514,159.28],[20180515,159.67],[20180516,160.24],[20180517,160.17],[20180518,160.35],[20180519,160.35],[20180520,160.35],[20180521,160.49],[20180522,160.47],[20180523,160.68],[20180524,160.59],[20180525,160.82],[20180526,160.82],[20180527,160.82],[20180528,160.87],[20180529,160.95],[20180530,161.32],[20180531,160.85],[20180601,161.09],[20180602,161.09],[20180603,161.09],[20180604,160.89],[20180605,161.27],[20180606,160.84],[20180607,160.47],[20180608,160.84],[20180609,160.84],[20180610,160.84],[20180611,160.67],[20180612,160.66],[20180613,160.84],[20180614,161.12],[20180615,161.57],[20180616,161.57],[20180617,161.57],[20180618,161.42],[20180619,161.49],[20180620,161.52],[20180621,161.43],[20180622,160.91],[20180623,160.91],[20180624,160.91],[20180625,160.08],[20180626,160.26],[20180627,160.17],[20180628,160.3],[20180629,159.89],[20180630,159.88],[20180701,159.88],[20180702,159.92],[20180703,159.84],[20180704,159.91],[20180705,159.75],[20180706,159.81],[20180707,159.81],[20180708,159.81],[20180709,159.75],[20180710,160.19],[20180711,159.84],[20180712,160.42],[20180713,160.59],[20180714,160.59],[20180715,160.59],[20180716,160.04],[20180717,160.18],[20180718,160.87],[20180719,160.94],[20180720,160.41],[20180721,160.41],[20180722,160.41],[20180723,160.12],[20180724,160.19],[20180725,160.43],[20180726,160.36],[20180727,160.58],[20180728,160.58],[20180729,160.58],[20180730,159.92],[20180731,159.98],[20180801,160],[20180802,160.35],[20180803,160.6],[20180804,160.6],[20180805,160.6],[20180806,160.93],[20180807,160.83],[20180808,160.86],[20180809,160.92],[20180810,161.42],[20180811,161.42],[20180812,161.42],[20180813,161.51],[20180814,161.57],[20180815,161.73],[20180816,161.6],[20180817,161.52],[20180818,161.52],[20180819,161.52],[20180820,161.45],[20180821,161.09],[20180822,160.55],[20180823,160.76],[20180824,160.88],[20180825,160.88],[20180826,160.88],[20180827,160.79],[20180828,160.4],[20180829,160.66],[20180830,160.48],[20180831,160.81],[20180901,160.81],[20180902,160.81],[20180903,160.91],[20180904,161.12],[20180905,160.66],[20180906,160.36],[20180907,160.28],[20180908,160.28],[20180909,160.28],[20180910,160.53],[20180911,160.6],[20180912,160.57],[20180913,160.46],[20180914,160.33],[20180915,160.33],[20180916,160.33],[20180917,160.2],[20180918,160.18],[20180919,160.21],[20180920,159.83],[20180921,159.93],[20180922,159.93],[20180923,159.93],[20180924,159.74],[20180925,159.8],[20180926,159.9],[20180927,160.12],[20180928,160.85],[20180929,160.85],[20180930,160.89],[20181001,160.84],[20181002,160.96],[20181003,161.08],[20181004,160.93],[20181005,160.51],[20181006,160.51],[20181007,160.51],[20181008,160.39],[20181009,160.37],[20181010,158.93],[20181011,157.84],[20181012,158.16],[20181013,158.16],[20181014,158.16],[20181015,158],[20181016,158.45],[20181017,158.64],[20181018,158.49],[20181019,158.48],[20181020,158.48],[20181021,158.48],[20181022,158.23],[20181023,157.97],[20181024,157.77],[20181025,157.74],[20181026,157.71],[20181027,157.71],[20181028,157.71],[20181029,157.48],[20181030,157.78],[20181031,157.72],[20181101,157.52],[20181102,157.27],[20181103,157.27],[20181104,157.27],[20181105,157.45],[20181106,157.3],[20181107,157.33],[20181108,157.66],[20181109,157.88],[20181110,157.88],[20181111,157.88],[20181112,157.94],[20181113,157.73],[20181114,157.24],[20181115,157.27],[20181116,156.85],[20181117,156.85],[20181118,156.85],[20181119,155.99],[20181120,155.42],[20181121,155.51],[20181122,155.54],[20181123,155.8],[20181124,155.8],[20181125,155.8],[20181126,156.03],[20181127,156.16],[20181128,156.79],[20181129,156.38],[20181130,155.97],[20181201,155.97],[20181202,155.97],[20181203,156.26],[20181204,155.57],[20181205,155.61],[20181206,155.65],[20181207,155.31],[20181208,155.31],[20181209,155.31],[20181210,154.97],[20181211,155.25],[20181212,155.35],[20181213,155.23],[20181214,155.41],[20181215,155.41],[20181216,155.41],[20181217,154.7],[20181218,154.55],[20181219,154.24],[20181220,153.77],[20181221,153.52],[20181222,153.52],[20181223,153.52],[20181224,153.4],[20181225,153.4],[20181226,153.45],[20181227,154.08],[20181228,153.47],[20181229,153.47],[20181230,153.47],[20181231,153.42],[20190101,153.42],[20190102,153.78],[20190103,153.93],[20190104,153.88],[20190105,153.88],[20190106,153.88],[20190107,153.75],[20190108,153.82],[20190109,153.94],[20190110,153.6],[20190111,153.83],[20190112,153.83],[20190113,153.83],[20190114,154],[20190115,154.32],[20190116,154.53],[20190117,154.61],[20190118,154.7],[20190119,154.7],[20190120,154.7],[20190121,154.83],[20190122,154.88],[20190123,154.96],[20190124,155.25],[20190125,155.41],[20190126,155.41],[20190127,155.41],[20190128,154.97],[20190129,155.07],[20190130,155.11],[20190131,155.62],[20190201,155.8],[20190202,155.8],[20190203,155.8],[20190204,155.98],[20190205,156.21],[20190206,156.41],[20190207,156.69],[20190208,156.67],[20190209,156.67],[20190210,156.67],[20190211,156.87],[20190212,156.96],[20190213,156.99],[20190214,157.3],[20190215,157.51],[20190216,157.51],[20190217,157.51],[20190218,157.34],[20190219,157.39],[20190220,157.31],[20190221,157.17],[20190222,157.57],[20190223,157.57],[20190224,157.57],[20190225,157.34],[20190226,157.21],[20190227,157],[20190228,157.03],[20190301,157.25],[20190302,157.25],[20190303,157.25],[20190304,157.43],[20190305,157.34],[20190306,157.51],[20190307,157.68],[20190308,157.68],[20190309,157.68],[20190310,157.68],[20190311,157.93],[20190312,157.83],[20190313,157.89],[20190314,157.89],[20190315,158.01],[20190316,158.01],[20190317,158.01],[20190318,157.9],[20190319,157.87],[20190320,157.89],[20190321,158.03],[20190322,158.24],[20190323,158.24],[20190324,158.24],[20190325,158.04],[20190326,158.34],[20190327,158.49],[20190328,158.71],[20190329,158.96],[20190330,158.96],[20190331,158.98],[20190401,159.13],[20190402,159.35],[20190403,159.18],[20190404,159.29],[20190405,159.3],[20190406,159.3],[20190407,159.3],[20190408,159.24],[20190409,159.01],[20190410,159.28],[20190411,159.28],[20190412,158.98],[20190413,158.98],[20190414,158.98],[20190415,158.99],[20190416,158.99],[20190417,158.8],[20190418,159.07],[20190419,159.07],[20190420,159.07],[20190421,159.07],[20190422,159.06],[20190423,159.34],[20190424,159.76],[20190425,160.02],[20190426,160.03],[20190427,160.03],[20190428,160.03],[20190429,160.01],[20190430,160.28],[20190501,160.21],[20190502,160.06],[20190503,160.49],[20190504,160.49],[20190505,160.49],[20190506,160.26],[20190507,159.9],[20190508,159.74],[20190509,159.83],[20190510,159.44],[20190511,159.44],[20190512,159.44],[20190513,158.85],[20190514,159.18],[20190515,159.41],[20190516,159.59],[20190517,159.66],[20190518,159.66],[20190519,159.66],[20190520,159.46],[20190521,159.63],[20190522,159.68],[20190523,159.53],[20190524,159.38],[20190525,159.38],[20190526,159.38],[20190527,159.34],[20190528,159.43],[20190529,159.33],[20190530,159.44],[20190531,159.11],[20190601,159.11],[20190602,159.11],[20190603,158.9],[20190604,158.97],[20190605,159.2],[20190606,159.2],[20190607,159.44],[20190608,159.44],[20190609,159.44],[20190610,159.39],[20190611,159.3],[20190612,159.38],[20190613,159.71],[20190614,159.79],[20190615,159.79],[20190616,159.79],[20190617,159.88],[20190618,160.49],[20190619,160.6],[20190620,160.53],[20190621,160.21],[20190622,160.21],[20190623,160.21],[20190624,160.18],[20190625,160.1],[20190626,159.75],[20190627,159.84],[20190628,160.13],[20190629,160.13],[20190630,159.93],[20190701,160.32],[20190702,160.59],[20190703,160.96],[20190704,160.98],[20190705,160.59],[20190706,160.59],[20190707,160.59],[20190708,160.49],[20190709,160.4],[20190710,160.42],[20190711,160.36],[20190712,160.4],[20190713,160.4],[20190714,160.4],[20190715,160.48],[20190716,160.51],[20190717,160.48],[20190718,160.57],[20190719,160.44],[20190720,160.44],[20190721,160.44],[20190722,160.43],[20190723,161.11],[20190724,161.54],[20190725,161.46],[20190726,161.75],[20190727,161.75],[20190728,161.75],[20190729,161.76],[20190730,161.65],[20190731,161.51],[20190801,161.48],[20190802,161.21],[20190803,161.21],[20190804,161.21],[20190805,160.39],[20190806,160.45],[20190807,160.42],[20190808,160.79],[20190809,160.65],[20190810,160.65],[20190811,160.65],[20190812,160.54],[20190813,160.49],[20190814,160.43],[20190815,160.59],[20190816,161.27],[20190817,161.27],[20190818,161.27],[20190819,161.22],[20190820,161.41],[20190821,161.48],[20190822,161.5],[20190823,161.45],[20190824,161.45],[20190825,161.45],[20190826,161.34],[20190827,161.48],[20190828,161.68],[20190829,161.9],[20190830,162.06],[20190831,161.98],[20190901,161.98],[20190902,162.18],[20190903,162.41],[20190904,162.05],[20190905,161.81],[20190906,162],[20190907,162],[20190908,162],[20190909,161.61],[20190910,161.19],[20190911,161.37],[20190912,161.53],[20190913,160.63],[20190914,160.63],[20190915,160.63],[20190916,160.95],[20190917,161.06],[20190918,160.94],[20190919,161],[20190920,161.24],[20190921,161.24],[20190922,161.24],[20190923,161.46],[20190924,161.33],[20190925,161.35],[20190926,161.59],[20190927,161.45],[20190928,161.45],[20190929,161.45],[20190930,161.92],[20191001,161.77],[20191002,161.14],[20191003,161.1],[20191004,161.27],[20191005,161.27],[20191006,161.27],[20191007,161.22],[20191008,161.05],[20191009,161.01],[20191010,160.65],[20191011,160.62],[20191012,160.62],[20191013,160.62],[20191014,160.64],[20191015,160.79],[20191016,160.64],[20191017,160.26],[20191018,160.08],[20191019,160.08],[20191020,160.08],[20191021,159.91],[20191022,160.06],[20191023,160.1],[20191024,160.19],[20191025,160.39],[20191026,160.39],[20191027,160.39],[20191028,160.44],[20191029,160.44],[20191030,160.4],[20191031,159.88],[20191101,160],[20191102,160],[20191103,160],[20191104,160.07],[20191105,160.27],[20191106,160.38],[20191107,160.48],[20191108,160.6],[20191109,160.6],[20191110,160.6],[20191111,160.49],[20191112,160.78],[20191113,160.74],[20191114,160.85],[20191115,160.83],[20191116,160.83],[20191117,160.83],[20191118,160.76],[20191119,160.7],[20191120,160.82],[20191121,160.5],[20191122,160.73],[20191123,160.73],[20191124,160.73],[20191125,161.25],[20191126,161.33],[20191127,161.56],[20191128,161.59],[20191129,161.92],[20191130,161.96],[20191201,161.96],[20191202,161.4],[20191203,160.99],[20191204,161.12],[20191205,161.09],[20191206,161.28],[20191207,161.28],[20191208,161.28],[20191209,161.38],[20191210,161.33],[20191211,161.48],[20191212,161.2],[20191213,161.37],[20191214,161.37],[20191215,161.37],[20191216,161.72],[20191217,161.64],[20191218,161.79],[20191219,161.79],[20191220,162.09],[20191221,162.09],[20191222,162.09],[20191223,162.13],[20191224,162.15],[20191225,162.15],[20191226,162.15],[20191227,162],[20191228,162],[20191229,162],[20191230,161.68],[20191231,161.63],[20200101,161.63],[20200102,162.07],[20200103,162.27],[20200104,162.27],[20200105,162.27],[20200106,162],[20200107,162.07],[20200108,162.4],[20200109,162.55],[20200110,162.76],[20200111,162.76],[20200112,162.76],[20200113,162.68],[20200114,162.74],[20200115,162.84],[20200116,162.91],[20200117,163.39],[20200118,163.39],[20200119,163.39],[20200120,163.48],[20200121,163.3],[20200122,163.52],[20200123,163.45],[20200124,163.53],[20200125,163.53],[20200126,163.53],[20200127,163.06],[20200128,163.25],[20200129,163.22],[20200130,162.96],[20200131,162.47],[20200201,162.47],[20200202,162.47],[20200203,162.44],[20200204,162.68],[20200205,162.97],[20200206,163.19],[20200207,163.39],[20200208,163.39],[20200209,163.39],[20200210,163.61],[20200211,163.97],[20200212,164.05],[20200213,164.38],[20200214,164.72],[20200215,164.72],[20200216,164.72],[20200217,164.78],[20200218,164.82],[20200219,165.05],[20200220,165.07],[20200221,164.89],[20200222,164.89],[20200223,164.89],[20200224,164.11],[20200225,163.36],[20200226,162.74],[20200227,161.48],[20200228,160.31],[20200229,159.83],[20200301,159.83],[20200302,159.67],[20200303,159.73],[20200304,160.26],[20200305,159.75],[20200306,158.64],[20200307,158.64],[20200308,158.64],[20200309,157.13],[20200310,157.21],[20200311,156.6],[20200312,155.37],[20200313,155.16],[20200314,155.16],[20200315,155.16],[20200316,153.4],[20200317,153.58],[20200318,151.97],[20200319,152.4],[20200320,152.22],[20200321,152.22],[20200322,152.22],[20200323,151.23],[20200324,151.65],[20200325,152.22],[20200326,152.76],[20200327,153.1],[20200328,153.1],[20200329,153.1],[20200330,153.27],[20200331,151.08],[20200401,151.01],[20200402,150.92],[20200403,151.25],[20200404,151.25],[20200405,151.25],[20200406,151.92],[20200407,151.91],[20200408,152.18],[20200409,152.95],[20200410,152.95],[20200411,152.95],[20200412,152.95],[20200413,152.94],[20200414,152.93],[20200415,153.17],[20200416,153.34],[20200417,153.84],[20200418,153.84],[20200419,153.84],[20200420,153.82],[20200421,153.76],[20200422,154.02],[20200423,154.49],[20200424,154.54],[20200425,154.54],[20200426,154.54],[20200427,154.5],[20200428,154.55],[20200429,154.92],[20200430,155.38],[20200501,155.29],[20200502,155.29],[20200503,155.29],[20200504,154.96],[20200505,155.44],[20200506,155.53],[20200507,155.92],[20200508,155.91],[20200509,155.91],[20200510,155.91],[20200511,155.87],[20200512,155.62],[20200513,155.38],[20200514,155.67],[20200515,155.63],[20200516,155.63],[20200517,155.63],[20200518,155.67],[20200519,155.14],[20200520,155.4],[20200521,155.29],[20200522,155.77],[20200523,155.77],[20200524,155.77],[20200525,155.76],[20200526,155.45],[20200527,155.63],[20200528,155.65],[20200529,155.94],[20200530,155.94],[20200531,156.18],[20200601,156.25],[20200602,156.21],[20200603,156.28],[20200604,156.07],[20200605,156.11],[20200606,156.11],[20200607,156.11],[20200608,156.51],[20200609,156.38],[20200610,155.97],[20200611,155.2],[20200612,155.33],[20200613,155.33],[20200614,155.33],[20200615,155.58],[20200616,155.79],[20200617,156.11],[20200618,156.12],[20200619,156.3],[20200620,156.3],[20200621,156.3],[20200622,156.37],[20200623,156.19],[20200624,156.01],[20200625,156.4],[20200626,156.17],[20200627,156.17],[20200628,156.17],[20200629,155.92],[20200630,157.07],[20200701,157.17],[20200702,157.09],[20200703,157.27],[20200704,157.27],[20200705,157.27],[20200706,157.12],[20200707,157.24],[20200708,157.55],[20200709,157.38],[20200710,157.62],[20200711,157.62],[20200712,157.62],[20200713,157.25],[20200714,157.08],[20200715,157.06],[20200716,157.06],[20200717,157.13],[20200718,157.13],[20200719,157.13],[20200720,157.27],[20200721,157.48],[20200722,157.09],[20200723,157.16],[20200724,156.68],[20200725,156.68],[20200726,156.68],[20200727,156.32],[20200728,156.45],[20200729,156.61],[20200730,156.61],[20200731,156.01],[20200801,156.01],[20200802,156.01],[20200803,156.51],[20200804,156.51],[20200805,156.46],[20200806,156.68],[20200807,156.71],[20200808,156.71],[20200809,156.71],[20200810,156.79],[20200811,156.47],[20200812,156.71],[20200813,156.56],[20200814,156.48],[20200815,156.48],[20200816,156.48],[20200817,156.56],[20200818,156.5],[20200819,156.38],[20200820,156.62],[20200821,156.93],[20200822,156.93],[20200823,156.93],[20200824,156.79],[20200825,156.92],[20200826,157.35],[20200827,157.26],[20200828,157.03],[20200829,157.03],[20200830,157.03],[20200831,157.58],[20200901,157.62],[20200902,158.31],[20200903,157.91],[20200904,157.32],[20200905,157.32],[20200906,157.32],[20200907,157.24],[20200908,156.99],[20200909,157.15],[20200910,156.89],[20200911,156.86],[20200912,156.86],[20200913,156.86],[20200914,157.09],[20200915,157.23],[20200916,157.45],[20200917,157.52],[20200918,157.34],[20200919,157.34],[20200920,157.34],[20200921,157.13],[20200922,157.36],[20200923,157.1],[20200924,157.07],[20200925,157.26],[20200926,157.26],[20200927,157.26],[20200928,157.58],[20200929,157.52],[20200930,157.93],[20201001,157.92],[20201002,157.93],[20201003,157.93],[20201004,157.93],[20201005,158.01],[20201006,157.83],[20201007,158.16],[20201008,158.25],[20201009,158.5],[20201010,158.5],[20201011,158.5],[20201012,158.62],[20201013,158.82],[20201014,159.08],[20201015,159.07],[20201016,158.94],[20201017,158.94],[20201018,158.94],[20201019,158.52],[20201020,158.42],[20201021,158.17],[20201022,158.11],[20201023,157.98],[20201024,157.98],[20201025,157.98],[20201026,157.77],[20201027,157.7],[20201028,157.33],[20201029,157.35],[20201030,156.54],[20201031,156.42],[20201101,156.42],[20201102,156.83],[20201103,156.91],[20201104,157.3],[20201105,157.4],[20201106,157.56],[20201107,157.56],[20201108,157.56],[20201109,157.3],[20201110,157.38],[20201111,157.82],[20201112,157.76],[20201113,157.98],[20201114,157.98],[20201115,157.98],[20201116,158.23],[20201117,158.13],[20201118,158.16],[20201119,158.37],[20201120,158.4],[20201121,158.4],[20201122,158.4],[20201123,158.41],[20201124,158.76],[20201125,158.78],[20201126,158.79],[20201127,158.98],[20201128,158.98],[20201129,158.98],[20201130,159.63],[20201201,159.82],[20201202,159.44],[20201203,159.38],[20201204,159.6],[20201205,159.6],[20201206,159.6],[20201207,159.76],[20201208,159.9],[20201209,159.85],[20201210,159.9],[20201211,159.93],[20201212,159.93],[20201213,159.93],[20201214,159.81],[20201215,160.12],[20201216,160.12],[20201217,160.28],[20201218,160.32],[20201219,160.32],[20201220,160.32],[20201221,160.4],[20201222,160.2],[20201223,160.62],[20201224,160.59],[20201225,160.59],[20201226,160.59],[20201227,160.59],[20201228,160.56],[20201229,160.37],[20201230,160.48],[20201231,161.04],[20210101,161.04],[20210102,161.04],[20210103,161.04],[20210104,160.91],[20210105,161.24],[20210106,161.21],[20210107,161.8],[20210108,162.31],[20210109,162.31],[20210110,162.31],[20210111,162.47],[20210112,162.55],[20210113,162.83],[20210114,163.09],[20210115,162.81],[20210116,162.81],[20210117,162.81],[20210118,162.96],[20210119,162.92],[20210120,163.49],[20210121,163.31],[20210122,163.18],[20210123,163.18],[20210124,163.18],[20210125,163.23],[20210126,162.89],[20210127,162.12],[20210128,162.23],[20210129,161.71],[20210130,161.71],[20210131,161.8],[20210201,162.36],[20210202,163.13],[20210203,163.39],[20210204,163.76],[20210205,164.29],[20210206,164.29],[20210207,164.29],[20210208,164.46],[20210209,164.31],[20210210,164.52],[20210211,164.53],[20210212,164.93],[20210213,164.93],[20210214,164.93],[20210215,164.97],[20210216,164.94],[20210217,165.23],[20210218,164.88],[20210219,164.74],[20210220,164.74],[20210221,164.74],[20210222,164.42],[20210223,164.08],[20210224,164.18],[20210225,163.37],[20210226,163.52],[20210227,163.52],[20210228,163.37],[20210301,164.44],[20210302,164.35],[20210303,163.89],[20210304,163.22],[20210305,163.78],[20210306,163.78],[20210307,163.78],[20210308,164.1],[20210309,164.59],[20210310,164.58],[20210311,164.97],[20210312,165.05]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.030,15€ |
| 2019 | 985,45€ |
| 2020 | 987,27€ |
| 2021 | 945,29€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,18% |
| 3 M | -2,53% |
| 6 M | -2,17% |
| lfd. Jahr | -1,42% |
| 1 Jahr | -4,25% |
| 3 Jahre | -8,24% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -1,46% |
| Wertentwicklung seit Auflage | -5,47% |
Anlageziel ist mittel- bis langfristig ein kontinuierlicher Wertzuwachs und Ertrag unabhängig von der Entwicklung der Aktien- und Rentenmärkte. Um dies zu erreichen, investiert der Fonds in Aktien europäischer Unternehmen und verfolgt diversifizierte Strategien mit Derivaten. Wiederkehrende Verlaufsmuster der Anlageklassen Aktien, Rohstoffe (ohne Agrar und Lebendvieh) und Volatilität sollen so als Renditequelle systematisch genutzt werden. Die Umsetzung der Anlagepolitik erfolgt insbesondere durch den Einsatz von Derivaten.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2017 - 01.2018 | 3.0153 | -0.454400 |
| 01.2018 - 01.2019 | -4.3391 | -4.261300 |
| 01.2019 - 01.2020 | 0.1846 | 5.062600 |
| 01.2020 - 01.2021 | -4.2526 | -0.986800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,98% | 3,45% | k.A. | k.A. |
| Sharpe Ratio | -0,97 | -0,64 | k.A. | k.A. |
| Tracking Error | 5,91% | 4,40% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,31 | 0,35 | k.A. | k.A. |
| Treynor Ratio | -12,38 | -6,37 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (29. 01. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (29. 01. 2021)
| Welt | 100,00% |
Branchenverteilung (29. 01. 2021)
| Divers | 100,00% |
Assetverteilung (29. 01. 2021)
| gemischt | 100,00% |
Währungsverteilung (29. 01. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 496KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 61KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 522KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 371KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,38% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Misch-Strategie dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Misch-Strategie dynamisch Welt |
| Fondsmanager: | MEAG Team |
| Fondsgesellschaft: | MEAG MUNICH ERGO Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.04.2017 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 3,80 Mio. EUR |