Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AMQ7
ISIN: DE000A2AMQ73
Aktienfonds All Cap, Europa
Aktueller Preis (18. 04. 2024)
92,27 €
0,10 € / 0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A2AMQ73","name":"MYRA European Equity Fund R","currency":"EUR"},"ts":[[20190423,106.47],[20190424,106.37],[20190425,105.68],[20190426,105.44],[20190429,105.42],[20190430,105.46],[20190502,103.35],[20190503,104.45],[20190506,103.51],[20190507,102.77],[20190508,103.06],[20190509,101.24],[20190510,101.89],[20190513,100.4],[20190514,102.14],[20190515,102.94],[20190516,104.65],[20190517,104.03],[20190520,103.07],[20190521,104.23],[20190522,104.89],[20190523,102.85],[20190524,103.98],[20190527,103.81],[20190528,104.05],[20190529,101.5],[20190531,101.36],[20190603,101.51],[20190604,101.17],[20190605,101.96],[20190606,102.04],[20190607,103.3],[20190611,104.46],[20190612,103.98],[20190613,103.85],[20190614,103.53],[20190617,103.48],[20190618,105.33],[20190619,104.24],[20190621,104.35],[20190624,104.26],[20190625,104.28],[20190626,103.99],[20190627,104.16],[20190628,105.02],[20190701,106.01],[20190702,106.69],[20190703,107.73],[20190704,107.39],[20190705,105.89],[20190708,106.26],[20190709,106.07],[20190710,105.52],[20190711,105.57],[20190712,105.51],[20190715,107.29],[20190716,107.35],[20190717,107.25],[20190718,106.93],[20190719,107.7],[20190722,108.11],[20190723,107.94],[20190724,107.85],[20190725,107.63],[20190726,108.27],[20190729,108],[20190730,105.9],[20190731,106.31],[20190801,107.6],[20190802,104.61],[20190805,101.54],[20190806,101.84],[20190807,102.71],[20190808,104.55],[20190809,103.92],[20190812,103.53],[20190813,103.16],[20190814,100.95],[20190815,100.63],[20190816,101.03],[20190819,102.04],[20190820,101.75],[20190821,103.58],[20190822,102.05],[20190823,102.01],[20190826,101.49],[20190827,102.39],[20190828,101.81],[20190829,101.15],[20190830,102.13],[20190902,102.05],[20190903,101.67],[20190904,102.51],[20190905,102.44],[20190906,102.8],[20190909,101.25],[20190910,99.48],[20190911,100.85],[20190912,101.58],[20190913,101.18],[20190916,100.34],[20190917,101.38],[20190918,101.65],[20190919,101.99],[20190920,101.65],[20190923,100.58],[20190924,101.26],[20190925,99.86],[20190926,100.97],[20190927,100.79],[20190930,100.55],[20191001,98.43],[20191002,96.13],[20191004,97.71],[20191007,98.24],[20191008,97.26],[20191009,98.03],[20191010,97.84],[20191011,99.31],[20191014,99.37],[20191015,100.61],[20191016,99.8],[20191017,100.18],[20191018,99.71],[20191021,99.2],[20191022,99.15],[20191023,98.22],[20191024,98.98],[20191025,98.88],[20191028,99.55],[20191029,99.38],[20191030,99.94],[20191031,99.72],[20191101,100.8],[20191104,100.7],[20191105,100.55],[20191106,100.34],[20191107,100.15],[20191108,100],[20191111,100.49],[20191112,101.19],[20191113,101.83],[20191114,101.17],[20191115,101.73],[20191118,102.33],[20191119,101.62],[20191120,101.83],[20191121,101.14],[20191122,101.13],[20191125,102.33],[20191126,103.02],[20191127,103.33],[20191128,103.4],[20191129,103.53],[20191202,101.32],[20191203,101.48],[20191204,102.73],[20191205,102.77],[20191206,103.42],[20191209,103.57],[20191210,103.58],[20191211,103.79],[20191212,103.59],[20191213,104.49],[20191216,106.22],[20191217,106.1],[20191218,105.92],[20191219,106.27],[20191220,107.07],[20191223,107.12],[20191227,108.05],[20191230,106.79],[20200102,107.46],[20200103,106.38],[20200106,105.34],[20200107,106.55],[20200108,107.04],[20200109,108.04],[20200110,108.63],[20200113,108.2],[20200114,108.78],[20200115,109.48],[20200116,109.65],[20200117,110.67],[20200120,110.48],[20200121,110.73],[20200122,111.54],[20200123,110.31],[20200124,111.35],[20200127,108.16],[20200128,108.07],[20200129,108.2],[20200130,106.49],[20200131,106.04],[20200203,106.95],[20200204,109.98],[20200205,111.16],[20200206,110.92],[20200207,109.68],[20200210,110.6],[20200211,113.14],[20200212,114.55],[20200213,114.73],[20200214,114.6],[20200217,114.81],[20200218,113.91],[20200219,115.85],[20200220,114.43],[20200221,114.12],[20200224,108.28],[20200225,106.4],[20200226,106.13],[20200227,99.96],[20200228,96.82],[20200302,96.43],[20200303,98.72],[20200304,99.17],[20200305,98.09],[20200306,95.89],[20200309,91.4],[20200310,90.87],[20200311,88.56],[20200312,81.28],[20200313,80.84],[20200316,76.06],[20200317,74.82],[20200318,72.33],[20200319,73.69],[20200320,78.34],[20200323,75.82],[20200324,80.89],[20200325,83.14],[20200326,85.14],[20200327,82.52],[20200330,83.84],[20200331,86.28],[20200401,83.91],[20200402,83.96],[20200403,84.13],[20200406,85.86],[20200407,85.65],[20200408,87.05],[20200409,88.16],[20200414,90.68],[20200415,89.13],[20200416,90.15],[20200417,91.16],[20200420,92.48],[20200421,92.06],[20200422,93.93],[20200423,94.82],[20200424,94.6],[20200427,95.47],[20200428,94.73],[20200429,94.07],[20200430,93.57],[20200504,92.92],[20200505,94.31],[20200506,94.8],[20200507,96.49],[20200508,97.48],[20200511,97.95],[20200512,99.78],[20200513,99.45],[20200514,96.09],[20200515,96.7],[20200518,98.19],[20200519,98.29],[20200520,100.38],[20200522,101.31],[20200525,102.57],[20200526,101.04],[20200527,96.46],[20200528,99.06],[20200529,100.96],[20200602,100.92],[20200603,100.84],[20200604,100.72],[20200605,99.65],[20200608,97.44],[20200609,98.35],[20200610,99.23],[20200612,97.68],[20200615,98.32],[20200616,100.51],[20200617,101.94],[20200618,101.92],[20200619,102.99],[20200622,102.91],[20200623,103.69],[20200624,102.24],[20200625,103.12],[20200626,103.15],[20200629,102.47],[20200630,103.81],[20200701,105.53],[20200702,106.56],[20200703,107.21],[20200706,108.3],[20200707,108.85],[20200708,108.88],[20200709,109.21],[20200710,108.66],[20200713,109.75],[20200714,107.4],[20200715,108.59],[20200716,109.17],[20200717,109.74],[20200720,110.72],[20200721,108.91],[20200722,109.98],[20200723,110.61],[20200724,106.81],[20200727,107.78],[20200728,107.79],[20200729,107.95],[20200730,106.4],[20200731,107.02],[20200803,109.58],[20200804,107.85],[20200805,108.64],[20200806,108.55],[20200807,109.8],[20200810,107.75],[20200811,107.53],[20200812,108.26],[20200813,109.66],[20200814,107.93],[20200817,109.84],[20200818,109.02],[20200819,109.11],[20200820,108.35],[20200821,108.35],[20200824,108.35],[20200825,108.8],[20200826,110.01],[20200827,107.91],[20200828,107.54],[20200831,108.2],[20200901,108.42],[20200902,108.77],[20200903,104.22],[20200904,101.64],[20200907,104.16],[20200908,102.36],[20200909,103.92],[20200910,103.48],[20200911,103.26],[20200914,104.13],[20200915,105.48],[20200916,106.29],[20200917,106.16],[20200918,108.19],[20200921,107.34],[20200922,107.87],[20200923,108.59],[20200924,107.53],[20200925,108.97],[20200928,109.66],[20200929,110.74],[20200930,109.77],[20201001,110.88],[20201002,111.03],[20201005,112.4],[20201006,111.17],[20201007,112.5],[20201008,111.95],[20201009,114.2],[20201012,115.37],[20201013,115.15],[20201014,115.96],[20201015,113.87],[20201016,115.47],[20201019,114.58],[20201020,114.3],[20201021,112.96],[20201022,112.51],[20201023,111.04],[20201026,109.07],[20201027,109.97],[20201028,107.88],[20201029,107.76],[20201030,107.9],[20201102,108.29],[20201103,110.64],[20201104,114.48],[20201105,116.23],[20201106,116.39],[20201109,111.48],[20201110,109],[20201111,112.08],[20201112,112.21],[20201113,111.97],[20201116,111.8],[20201117,111.3],[20201118,111.95],[20201119,112.35],[20201120,113.43],[20201123,112.51],[20201124,110.97],[20201125,111.82],[20201126,112.91],[20201127,114.93],[20201130,115.31],[20201201,114.82],[20201202,114.38],[20201203,114.82],[20201204,114.61],[20201207,114.84],[20201208,115.08],[20201209,116.23],[20201210,116.06],[20201211,116.7],[20201214,118.53],[20201215,118.96],[20201216,119.69],[20201217,120.54],[20201218,121.5],[20201221,120.19],[20201222,121.08],[20201223,121.25],[20201228,122.79],[20201229,124.46],[20201230,124.05],[20210104,125.53],[20210105,126.13],[20210106,127.07],[20210107,129.32],[20210108,129.82],[20210111,127.36],[20210112,127.78],[20210113,128.03],[20210114,128.87],[20210115,126.72],[20210118,127.59],[20210119,128.48],[20210120,129.66],[20210121,131.43],[20210122,131.23],[20210125,130.63],[20210126,130.24],[20210127,126.12],[20210128,127.82],[20210129,126.38],[20210201,128.48],[20210202,130.6],[20210203,132.67],[20210204,132.29],[20210205,133.81],[20210208,134.13],[20210209,132.72],[20210210,131.86],[20210211,134.63],[20210212,134.3],[20210215,135.5],[20210216,136.12],[20210217,134.47],[20210218,131.92],[20210219,134.11],[20210222,131.43],[20210223,128.19],[20210224,128.25],[20210225,128.44],[20210226,126.14],[20210301,128.73],[20210302,128.56],[20210303,125.87],[20210304,123.13],[20210305,121.01],[20210308,122.89],[20210309,127.18],[20210310,126.97],[20210311,130.35],[20210312,128.91],[20210315,129.13],[20210316,131.48],[20210317,128.74],[20210318,129.42],[20210319,128.67],[20210322,129.84],[20210323,129.82],[20210324,128.46],[20210325,127.17],[20210326,130],[20210329,129.61],[20210330,130.86],[20210331,132.92],[20210401,132.67],[20210406,134.96],[20210407,134.38],[20210408,134.25],[20210409,133.9],[20210412,132.43],[20210413,133.69],[20210414,134.94],[20210415,134.53],[20210416,136.1],[20210419,134.99],[20210420,130.29],[20210421,130.63],[20210422,131.97],[20210423,132.81],[20210426,135.5],[20210427,136.49],[20210428,135.7],[20210429,133.27],[20210430,132.28],[20210503,133.51],[20210504,130.16],[20210505,133.63],[20210506,132.57],[20210507,136.24],[20210510,136.48],[20210511,131.85],[20210512,131.5],[20210514,131.82],[20210517,130.91],[20210518,132.54],[20210519,129.22],[20210520,130.82],[20210521,131.51],[20210525,132.93],[20210526,133.07],[20210527,135.8],[20210528,136.01],[20210531,135.99],[20210601,138.14],[20210602,138.56],[20210604,137.43],[20210607,137.74],[20210608,137.93],[20210609,138.19],[20210610,137.62],[20210611,138.56],[20210614,137.9],[20210615,135.99],[20210616,135.49],[20210617,134.52],[20210618,131.71],[20210621,133.01],[20210622,133.41],[20210623,132.99],[20210624,134.42],[20210625,134.55],[20210628,131.58],[20210629,131.98],[20210630,130.92],[20210701,132.28],[20210702,133.3],[20210705,134.17],[20210706,132.64],[20210707,133.76],[20210708,130.39],[20210709,132.47],[20210712,133.33],[20210713,133.65],[20210714,133.93],[20210715,132.95],[20210716,131.36],[20210719,127.79],[20210720,128.87],[20210721,131.75],[20210722,133.58],[20210723,134.58],[20210726,135.46],[20210727,134.53],[20210728,135.62],[20210729,135.98],[20210730,134.9],[20210802,135.94],[20210803,135.72],[20210804,136.93],[20210805,137.23],[20210806,137.2],[20210809,137.36],[20210810,138.35],[20210811,139.44],[20210812,139.48],[20210813,139.6],[20210816,138.74],[20210817,137.93],[20210818,138.38],[20210819,134.84],[20210820,135.22],[20210823,136.93],[20210824,136.92],[20210825,138.08],[20210826,137.76],[20210827,139.16],[20210830,139.23],[20210831,138.44],[20210901,139.72],[20210902,141.03],[20210903,140.45],[20210906,141.75],[20210907,141.42],[20210908,139.58],[20210909,140.1],[20210910,140.53],[20210913,139.8],[20210914,140.03],[20210915,139.56],[20210916,140.94],[20210917,139.64],[20210920,135.63],[20210921,136.91],[20210922,139.54],[20210923,141.74],[20210924,139.25],[20210927,137.64],[20210928,133.65],[20210929,134.44],[20210930,134.24],[20211001,133.39],[20211004,131.27],[20211005,135.28],[20211006,132.38],[20211007,133.63],[20211008,132.47],[20211011,132.56],[20211012,134.31],[20211013,136.58],[20211014,139.62],[20211015,141.67],[20211018,141.47],[20211019,141.08],[20211020,141.37],[20211021,141.14],[20211022,142.32],[20211025,142.12],[20211026,143.05],[20211027,142.05],[20211028,141.76],[20211029,141.66],[20211101,143.26],[20211102,141.63],[20211103,141.79],[20211104,144.09],[20211105,143.39],[20211108,144.89],[20211109,145.01],[20211110,142.87],[20211111,144.2],[20211112,144.58],[20211115,144.96],[20211116,144.22],[20211117,144.66],[20211118,143.04],[20211119,142.34],[20211122,141.03],[20211123,137.48],[20211124,136.75],[20211125,138.09],[20211126,132.53],[20211129,135.28],[20211130,135.26],[20211201,137.2],[20211202,133.96],[20211203,131.66],[20211206,132.41],[20211207,138.34],[20211208,137.68],[20211209,137.79],[20211210,136.88],[20211213,136.23],[20211214,134.03],[20211215,134.24],[20211216,135.32],[20211217,133.65],[20211220,132.47],[20211221,134.34],[20211222,137.16],[20211223,139.03],[20211227,140.6],[20211228,141.87],[20211229,141.7],[20211230,142.27],[20220103,141.29],[20220104,140.29],[20220105,138.87],[20220106,136.21],[20220107,133.09],[20220110,126.57],[20220111,128.29],[20220112,130.12],[20220113,127.74],[20220114,123.81],[20220117,124.68],[20220118,121.41],[20220119,122.03],[20220120,122.47],[20220121,118.93],[20220124,112.77],[20220125,113.02],[20220126,115.62],[20220127,115.57],[20220128,114.7],[20220131,117.84],[20220201,120.01],[20220202,121.74],[20220203,117.9],[20220204,113.67],[20220207,114.11],[20220208,112.8],[20220209,116.24],[20220210,113.96],[20220211,112.5],[20220214,109.39],[20220215,112.38],[20220216,111.26],[20220217,109.6],[20220218,106.99],[20220221,104.76],[20220222,106.88],[20220223,104.88],[20220224,101.64],[20220225,105.93],[20220228,107.22],[20220301,104.81],[20220302,105.07],[20220303,102.85],[20220304,99.5],[20220307,97.43],[20220308,96.07],[20220309,101.04],[20220310,99.42],[20220311,100.47],[20220314,102.23],[20220315,101.32],[20220316,106.99],[20220317,108.05],[20220318,110.36],[20220321,109.76],[20220322,110],[20220323,108.94],[20220324,107.73],[20220325,107.34],[20220328,107.55],[20220329,111.88],[20220330,111.79],[20220331,110.45],[20220401,110.47],[20220404,111.4],[20220405,111.38],[20220406,108.11],[20220407,108.21],[20220408,107.74],[20220411,105.26],[20220412,105.49],[20220413,105.39],[20220414,105.44],[20220419,104.63],[20220420,105.76],[20220421,106.01],[20220422,103.14],[20220425,101.18],[20220426,98.09],[20220427,97.98],[20220428,98.46],[20220429,98.55],[20220502,96.12],[20220503,95.52],[20220504,93.67],[20220505,92.72],[20220506,90.31],[20220509,86.57],[20220510,87.45],[20220511,89.63],[20220512,89.49],[20220513,92.27],[20220516,92.04],[20220517,93.71],[20220518,91.92],[20220519,92.11],[20220520,92.71],[20220523,93.23],[20220524,91.04],[20220525,90.41],[20220527,93.41],[20220530,95.46],[20220531,94.88],[20220601,93.56],[20220602,94.96],[20220603,94.21],[20220607,93.74],[20220608,93.94],[20220609,91.76],[20220610,88.94],[20220613,86.04],[20220614,84.44],[20220615,84.42],[20220617,81.67],[20220620,82.43],[20220621,83.07],[20220622,82.71],[20220623,81.88],[20220624,83.47],[20220627,85.23],[20220628,84.53],[20220629,83.27],[20220630,82.35],[20220701,82.66],[20220704,81.94],[20220705,81.82],[20220706,84.52],[20220707,86.23],[20220708,86.81],[20220711,86.46],[20220712,86.41],[20220713,85.44],[20220714,84.01],[20220715,86.17],[20220718,87.42],[20220719,88.36],[20220720,89.42],[20220721,92.08],[20220722,93.24],[20220725,92.62],[20220726,90.91],[20220727,91.62],[20220728,94.18],[20220729,96.62],[20220801,95.89],[20220802,94.18],[20220803,94.88],[20220804,95.9],[20220805,93.54],[20220808,94.51],[20220809,91.93],[20220810,94.53],[20220811,94.78],[20220812,94.63],[20220815,94.93],[20220816,94.34],[20220817,92.65],[20220818,93.53],[20220819,91.3],[20220822,89.7],[20220823,88.84],[20220824,89.32],[20220825,89.79],[20220826,87.4],[20220829,85.97],[20220830,85.5],[20220831,84.91],[20220901,82.08],[20220902,83.88],[20220905,82.94],[20220906,83.51],[20220907,83.52],[20220908,84.14],[20220909,86.23],[20220912,87.41],[20220913,84.17],[20220914,83.23],[20220915,81.67],[20220916,79.77],[20220919,79.81],[20220920,78.13],[20220921,79.21],[20220922,76.34],[20220923,75.47],[20220926,75.44],[20220927,74.89],[20220928,75.27],[20220929,72.73],[20220930,74.8],[20221004,78.82],[20221005,77.51],[20221006,77.63],[20221007,74.89],[20221010,74.3],[20221011,73.6],[20221012,72.74],[20221013,73.17],[20221014,74.34],[20221017,75.86],[20221018,76.91],[20221019,74.87],[20221020,75.28],[20221021,74.48],[20221024,75.95],[20221025,79.33],[20221026,80.13],[20221027,79.19],[20221028,78.79],[20221031,78.5],[20221101,78.9],[20221102,78.75],[20221103,77.34],[20221104,78.55],[20221107,79.12],[20221108,80.59],[20221109,80.25],[20221110,83.89],[20221111,84.45],[20221114,84.4],[20221115,84.61],[20221116,83.24],[20221117,82.51],[20221118,83.36],[20221121,83.33],[20221122,83.83],[20221123,84.77],[20221124,85.33],[20221125,85.14],[20221128,84.34],[20221129,83.89],[20221130,84.51],[20221201,86.08],[20221202,85.9],[20221205,85.63],[20221206,84.66],[20221207,84.02],[20221208,83.54],[20221209,83.95],[20221212,83.46],[20221213,84.27],[20221214,84.25],[20221215,82.11],[20221216,81.26],[20221219,81.26],[20221220,80.85],[20221221,82.01],[20221222,81.24],[20221223,81.27],[20221227,81.44],[20221228,81.27],[20221229,81.77],[20221230,80.74],[20230102,81.38],[20230103,81.87],[20230104,82.74],[20230105,82.51],[20230106,83.28],[20230109,83.79],[20230110,83.26],[20230111,83.29],[20230112,83.59],[20230113,83.76],[20230116,84.21],[20230117,84.78],[20230118,85.12],[20230119,83.79],[20230120,83.93],[20230123,84.25],[20230124,83.79],[20230125,83.27],[20230126,83.91],[20230127,84.29],[20230130,84.3],[20230131,84.25],[20230201,84.18],[20230202,85.65],[20230203,86],[20230206,85.48],[20230207,85.48],[20230208,85.8],[20230209,86.49],[20230210,85.77],[20230213,86.56],[20230214,86.47],[20230215,86.96],[20230216,87.03],[20230217,86.78],[20230220,87.04],[20230221,86.84],[20230222,86.73],[20230223,86.85],[20230224,86.01],[20230227,86.63],[20230228,86.26],[20230301,86.25],[20230302,86.95],[20230303,87.6],[20230306,87.49],[20230307,86.92],[20230308,86.88],[20230309,86.65],[20230310,85.77],[20230313,83.64],[20230314,85.04],[20230315,82.79],[20230316,83.66],[20230317,82.78],[20230320,83.67],[20230321,84.77],[20230322,85.01],[20230323,84.94],[20230324,84.03],[20230327,84.68],[20230328,84.75],[20230329,85.9],[20230330,86.73],[20230331,87.21],[20230403,86.93],[20230404,86.83],[20230405,86.54],[20230406,86.64],[20230411,87.4],[20230412,87.71],[20230413,88.14],[20230414,88.3],[20230417,88.63],[20230418,88.72],[20230419,88.24],[20230420,87.98],[20230421,88.11],[20230424,88.19],[20230425,87.71],[20230426,87.08],[20230427,86.79],[20230428,87.12],[20230502,86.27],[20230503,86.48],[20230504,86.1],[20230505,86.92],[20230508,87.39],[20230509,87.39],[20230510,86.99],[20230511,86.95],[20230512,87.54],[20230515,87.57],[20230516,87.28],[20230517,87.22],[20230519,88.37],[20230522,88.53],[20230523,87.69],[20230524,86.13],[20230525,85.79],[20230526,87.07],[20230530,86.5],[20230531,85.6],[20230601,86.6],[20230602,87.7],[20230605,86.98],[20230606,87.22],[20230607,87.1],[20230609,87.24],[20230612,87.98],[20230613,88.49],[20230614,88.86],[20230615,88.66],[20230616,89.06],[20230619,88.09],[20230620,87.82],[20230621,87.04],[20230622,86.9],[20230623,86.62],[20230626,86.6],[20230627,86.62],[20230628,87.52],[20230629,87.61],[20230630,88.71],[20230703,87.95],[20230704,87.95],[20230705,87.49],[20230706,85.42],[20230707,85.55],[20230710,85.89],[20230711,86.21],[20230712,87.65],[20230713,88.33],[20230714,88.79],[20230717,87.89],[20230718,87.96],[20230719,87.71],[20230720,87.68],[20230721,88.14],[20230724,88],[20230725,88.25],[20230726,87.93],[20230727,89.63],[20230728,89.55],[20230731,89.3],[20230801,88.45],[20230802,87.4],[20230803,86.55],[20230804,86.55],[20230807,86.32],[20230808,86.36],[20230809,86.5],[20230810,87.47],[20230811,86.3],[20230814,86.77],[20230815,86.13],[20230816,86.13],[20230817,85.09],[20230818,84.53],[20230821,84.73],[20230822,85.22],[20230823,85.58],[20230824,85.08],[20230825,85.15],[20230828,85.98],[20230829,86.83],[20230830,86.83],[20230831,86.62],[20230901,86.25],[20230904,86.26],[20230905,86.06],[20230906,85.9],[20230907,85.57],[20230908,85.93],[20230911,86.07],[20230912,86.03],[20230913,85.55],[20230914,86.39],[20230915,86.49],[20230918,85.57],[20230919,85.24],[20230920,85.82],[20230921,84.47],[20230922,84.4],[20230925,83.7],[20230926,83.12],[20230927,82.83],[20230928,83.36],[20230929,83.75],[20231002,82.94],[20231004,82.28],[20231005,82.46],[20231006,83.13],[20231009,82.75],[20231010,84.31],[20231011,83.99],[20231012,84.04],[20231013,83.31],[20231016,83.55],[20231017,83.66],[20231018,82.82],[20231019,81.51],[20231020,80.22],[20231023,80.52],[20231024,80.53],[20231025,80.78],[20231026,80.27],[20231027,79.73],[20231030,79.63],[20231031,80.27],[20231101,81.1],[20231102,82.48],[20231103,82.83],[20231106,82.69],[20231107,82.54],[20231108,82.87],[20231109,83.48],[20231110,83.11],[20231113,83.72],[20231114,84.83],[20231115,85.44],[20231116,84.95],[20231117,85.71],[20231120,86.17],[20231121,85.86],[20231122,86.11],[20231123,86.26],[20231124,86.7],[20231127,86.69],[20231128,86.9],[20231129,87.38],[20231130,87.74],[20231201,88.73],[20231204,88.51],[20231205,89.02],[20231206,89.44],[20231207,88.69],[20231208,89.34],[20231211,89.57],[20231212,89.5],[20231213,89.54],[20231214,89.97],[20231215,89.85],[20231218,89.64],[20231219,90.13],[20231220,90.25],[20231221,90.12],[20231222,90.15],[20231227,90.31],[20231228,90],[20231229,90.01],[20240102,89.41],[20240103,88.38],[20240104,88.92],[20240105,88.66],[20240108,88.86],[20240109,88.87],[20240110,88.93],[20240111,88.46],[20240112,88.91],[20240115,88.27],[20240116,88.15],[20240117,87.06],[20240118,87.44],[20240119,87.36],[20240122,87.79],[20240123,87.32],[20240124,88.29],[20240125,88.62],[20240126,88.88],[20240129,88.86],[20240130,89.35],[20240131,89.38],[20240201,89.63],[20240202,89.62],[20240205,89.36],[20240206,89.62],[20240207,89.27],[20240208,89.35],[20240209,89.51],[20240212,90.16],[20240213,88.8],[20240214,89.31],[20240215,90.07],[20240216,90.66],[20240219,90.73],[20240220,90.55],[20240221,90.62],[20240222,91.61],[20240223,91.95],[20240226,92.01],[20240227,92.08],[20240228,91.86],[20240229,91.82],[20240301,92.38],[20240304,92.18],[20240305,92.32],[20240306,92.78],[20240307,93.33],[20240308,93.42],[20240311,92.91],[20240312,94.06],[20240313,94.38],[20240314,94.29],[20240315,93.48],[20240318,93.72],[20240319,93.85],[20240320,93.88],[20240321,95.01],[20240322,94.48],[20240325,94.51],[20240326,94.67],[20240327,94.76],[20240328,94.65],[20240402,93.89],[20240403,93.95],[20240404,93.94],[20240405,93.51],[20240408,94.08],[20240409,93.41],[20240410,93.71],[20240411,93.55],[20240412,93.89],[20240415,93.95],[20240416,92.19],[20240417,92.22],[20240418,92.31]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190420,3810.03],[20190421,3810.03],[20190422,3809.87],[20190423,3817.92],[20190424,3819.18],[20190425,3813.55],[20190426,3819.07],[20190427,3819.13],[20190428,3819.13],[20190429,3824.47],[20190430,3825.61],[20190501,3825.51],[20190502,3808.89],[20190503,3817.1],[20190504,3817.1],[20190505,3817.1],[20190506,3791.78],[20190507,3752.26],[20190508,3744.87],[20190509,3722.45],[20190510,3707.49],[20190511,3707.49],[20190512,3707.49],[20190513,3668.17],[20190514,3689.5],[20190515,3704.38],[20190516,3745.09],[20190517,3744.86],[20190518,3744.86],[20190519,3744.86],[20190520,3716.14],[20190521,3730.09],[20190522,3731.79],[20190523,3686.49],[20190524,3697.71],[20190525,3697.71],[20190526,3697.95],[20190527,3703.26],[20190528,3702.09],[20190529,3656.61],[20190530,3660.61],[20190531,3639.84],[20190601,3639.84],[20190602,3639.84],[20190603,3642.45],[20190604,3662.45],[20190605,3680.47],[20190606,3684.01],[20190607,3711.19],[20190608,3711.19],[20190609,3711.19],[20190610,3712.65],[20190611,3745.29],[20190612,3737.82],[20190613,3744.51],[20190614,3729.44],[20190615,3729.44],[20190616,3729.44],[20190617,3724.57],[20190618,3769.91],[20190619,3780.25],[20190620,3791],[20190621,3784.44],[20190622,3784.44],[20190623,3784.44],[20190624,3774.84],[20190625,3769.94],[20190626,3761.98],[20190627,3761.78],[20190628,3782.9],[20190629,3782.9],[20190630,3783.15],[20190701,3813.54],[20190702,3824.72],[20190703,3852.99],[20190704,3860.99],[20190705,3838.88],[20190706,3838.88],[20190707,3838.88],[20190708,3831.55],[20190709,3811.58],[20190710,3805.33],[20190711,3802.79],[20190712,3803.21],[20190713,3803.21],[20190714,3803.21],[20190715,3809.69],[20190716,3819.47],[20190717,3811.59],[20190718,3794.97],[20190719,3796.88],[20190720,3796.88],[20190721,3796.88],[20190722,3802.6],[20190723,3833.59],[20190724,3842.98],[20190725,3831.38],[20190726,3835.23],[20190727,3835.23],[20190728,3835.23],[20190729,3836.63],[20190730,3788.84],[20190731,3785.9],[20190801,3798.52],[20190802,3729.91],[20190803,3729.91],[20190804,3729.91],[20190805,3651.16],[20190806,3630.13],[20190807,3631.34],[20190808,3678.75],[20190809,3663.4],[20190810,3663.4],[20190811,3663.4],[20190812,3648.61],[20190813,3655.58],[20190814,3613.08],[20190815,3604.94],[20190816,3628.56],[20190817,3628.56],[20190818,3628.56],[20190819,3667.95],[20190820,3657.06],[20190821,3690.14],[20190822,3684.84],[20190823,3666.61],[20190824,3666.61],[20190825,3666.61],[20190826,3656.07],[20190827,3672.23],[20190828,3665.41],[20190829,3697.48],[20190830,3725.08],[20190831,3725.14],[20190901,3725.14],[20190902,3737.16],[20190903,3730.32],[20190904,3757.56],[20190905,3785.14],[20190906,3795.94],[20190907,3795.94],[20190908,3795.94],[20190909,3791.88],[20190910,3788.69],[20190911,3818.15],[20190912,3827.49],[20190913,3840.73],[20190914,3840.73],[20190915,3840.73],[20190916,3825.99],[20190917,3821.5],[20190918,3823.41],[20190919,3840.44],[20190920,3851.08],[20190921,3851.08],[20190922,3851.08],[20190923,3825.86],[20190924,3824.8],[20190925,3796.8],[20190926,3818.18],[20190927,3834.61],[20190928,3834.61],[20190929,3834.61],[20190930,3846.61],[20191001,3818.29],[20191002,3728.91],[20191003,3716.92],[20191004,3732.88],[20191005,3732.88],[20191006,3732.88],[20191007,3756.45],[20191008,3727.16],[20191009,3732.45],[20191010,3750.61],[20191011,3823.19],[20191012,3823.19],[20191013,3823.19],[20191014,3821.76],[20191015,3854.48],[20191016,3857.39],[20191017,3858.2],[20191018,3846.6],[20191019,3846.6],[20191020,3846.6],[20191021,3862.7],[20191022,3867.52],[20191023,3868],[20191024,3887.76],[20191025,3892.43],[20191026,3892.43],[20191027,3892.43],[20191028,3906.29],[20191029,3903.77],[20191030,3906.35],[20191031,3892.46],[20191101,3902.11],[20191102,3902.11],[20191103,3902.11],[20191104,3946.63],[20191105,3957.61],[20191106,3965.64],[20191107,3982.58],[20191108,3978.66],[20191109,3978.66],[20191110,3978.66],[20191111,3978.43],[20191112,3990.34],[20191113,3981.42],[20191114,3973.28],[20191115,3983.48],[20191116,3983.48],[20191117,3983.48],[20191118,3985.13],[20191119,3984.77],[20191120,3965.76],[20191121,3952.06],[20191122,3966.34],[20191123,3966.34],[20191124,3966.34],[20191125,3999.93],[20191126,4010.34],[20191127,4023.26],[20191128,4020.78],[20191129,4008.69],[20191130,4008.62],[20191201,4008.62],[20191202,3962.44],[20191203,3930.58],[20191204,3962.4],[20191205,3968.54],[20191206,3999.57],[20191207,3999.57],[20191208,3999.57],[20191209,3999.72],[20191210,3986.35],[20191211,3994.08],[20191212,4006.52],[20191213,4047.19],[20191214,4047.19],[20191215,4047.19],[20191216,4091.48],[20191217,4076.3],[20191218,4070.82],[20191219,4071.88],[20191220,4096.91],[20191221,4096.91],[20191222,4096.91],[20191223,4102.82],[20191224,4105.22],[20191225,4105.22],[20191226,4105.27],[20191227,4116.53],[20191228,4116.53],[20191229,4116.53],[20191230,4092.1],[20191231,4087.63],[20200101,4087.63],[20200102,4114.27],[20200103,4103.31],[20200104,4103.31],[20200105,4103.31],[20200106,4085.45],[20200107,4097.5],[20200108,4102.65],[20200109,4117.77],[20200110,4117.06],[20200111,4117.06],[20200112,4117.06],[20200113,4110.45],[20200114,4117.34],[20200115,4119.5],[20200116,4125.1],[20200117,4157.96],[20200118,4157.96],[20200119,4157.96],[20200120,4161.49],[20200121,4153.42],[20200122,4154.66],[20200123,4129.84],[20200124,4156.22],[20200125,4156.22],[20200126,4156.22],[20200127,4080.35],[20200128,4092.19],[20200129,4111.92],[20200130,4079.63],[20200131,4044.02],[20200201,4044.02],[20200202,4044.02],[20200203,4041.71],[20200204,4093.72],[20200205,4144.71],[20200206,4164.96],[20200207,4154.88],[20200208,4154.88],[20200209,4154.88],[20200210,4155.67],[20200211,4190.24],[20200212,4217.67],[20200213,4219.49],[20200214,4224.18],[20200215,4224.18],[20200216,4224.18],[20200217,4233.67],[20200218,4223],[20200219,4249.13],[20200220,4231.22],[20200221,4208.4],[20200222,4208.4],[20200223,4208.4],[20200224,4066.71],[20200225,3997.09],[20200226,3971.08],[20200227,3859.35],[20200228,3729.67],[20200229,3729.66],[20200301,3729.66],[20200302,3716.62],[20200303,3771.98],[20200304,3810.51],[20200305,3765.31],[20200306,3644.63],[20200307,3644.63],[20200308,3644.63],[20200309,3407.55],[20200310,3362],[20200311,3315.3],[20200312,3004.89],[20200313,2996.72],[20200314,2996.72],[20200315,2996.72],[20200316,2829.13],[20200317,2856.17],[20200318,2779.73],[20200319,2813.03],[20200320,2890.51],[20200321,2890.51],[20200322,2890.51],[20200323,2796.66],[20200324,2964.3],[20200325,3065.94],[20200326,3134.55],[20200327,3077.34],[20200328,3077.34],[20200329,3077.34],[20200330,3091.88],[20200331,3147.24],[20200401,3082.85],[20200402,3084.16],[20200403,3065.86],[20200404,3065.86],[20200405,3065.86],[20200406,3155.07],[20200407,3226.8],[20200408,3229.36],[20200409,3277.71],[20200410,3278.24],[20200411,3278.24],[20200412,3278.24],[20200413,3278],[20200414,3305.89],[20200415,3223.7],[20200416,3223.04],[20200417,3295.54],[20200418,3295.54],[20200419,3295.54],[20200420,3313.7],[20200421,3241.73],[20200422,3268.19],[20200423,3300.02],[20200424,3283.25],[20200425,3283.25],[20200426,3283.25],[20200427,3326.45],[20200428,3376.43],[20200429,3429.17],[20200430,3395.72],[20200501,3390.86],[20200502,3390.86],[20200503,3390.86],[20200504,3295.78],[20200505,3334.85],[20200506,3338.42],[20200507,3365.56],[20200508,3390.65],[20200509,3390.65],[20200510,3390.65],[20200511,3389.19],[20200512,3394.85],[20200513,3345.17],[20200514,3275.44],[20200515,3286.48],[20200516,3286.48],[20200517,3286.48],[20200518,3385.84],[20200519,3388.26],[20200520,3414.28],[20200521,3409.81],[20200522,3404.24],[20200523,3404.24],[20200524,3404.24],[20200525,3439.59],[20200526,3484.78],[20200527,3495.37],[20200528,3539.33],[20200529,3513.18],[20200530,3513.18],[20200531,3513.18],[20200601,3520.04],[20200602,3583.72],[20200603,3656.78],[20200604,3653.66],[20200605,3710.72],[20200606,3710.72],[20200607,3710.72],[20200608,3712.74],[20200609,3673.62],[20200610,3660.13],[20200611,3564.05],[20200612,3537.23],[20200613,3537.23],[20200614,3537.23],[20200615,3523.01],[20200616,3608.69],[20200617,3640.56],[20200618,3625.53],[20200619,3638.83],[20200620,3638.83],[20200621,3638.83],[20200622,3623.5],[20200623,3642.32],[20200624,3586.45],[20200625,3591.17],[20200626,3593.67],[20200627,3593.67],[20200628,3593.67],[20200629,3596.14],[20200630,3605.59],[20200701,3615.49],[20200702,3670.34],[20200703,3661.79],[20200704,3661.79],[20200705,3661.79],[20200706,3701.97],[20200707,3690.76],[20200708,3674.82],[20200709,3657.42],[20200710,3671.77],[20200711,3671.77],[20200712,3671.77],[20200713,3703.96],[20200714,3686.22],[20200715,3732.36],[20200716,3728.22],[20200717,3732.14],[20200718,3732.14],[20200719,3732.14],[20200720,3757.52],[20200721,3777.9],[20200722,3752.78],[20200723,3753.34],[20200724,3697.71],[20200725,3697.71],[20200726,3697.71],[20200727,3683.92],[20200728,3690.22],[20200729,3693.33],[20200730,3628.14],[20200731,3604],[20200801,3604],[20200802,3604],[20200803,3647.97],[20200804,3656.11],[20200805,3675.98],[20200806,3658.97],[20200807,3666.32],[20200808,3666.32],[20200809,3666.32],[20200810,3677.54],[20200811,3727.53],[20200812,3762.37],[20200813,3756.11],[20200814,3717.6],[20200815,3717.6],[20200816,3717.6],[20200817,3725.65],[20200818,3715.05],[20200819,3726.14],[20200820,3699.61],[20200821,3694.1],[20200822,3694.1],[20200823,3694.1],[20200824,3740.72],[20200825,3743.34],[20200826,3766.1],[20200827,3754.66],[20200828,3736.69],[20200829,3736.69],[20200830,3736.69],[20200831,3722.96],[20200901,3706.92],[20200902,3757.03],[20200903,3729.22],[20200904,3683.78],[20200905,3683.78],[20200906,3683.78],[20200907,3717.39],[20200908,3689.27],[20200909,3733.93],[20200910,3727.15],[20200911,3726.21],[20200912,3726.21],[20200913,3726.21],[20200914,3733.7],[20200915,3754.55],[20200916,3774],[20200917,3761.39],[20200918,3746.77],[20200919,3746.77],[20200920,3746.77],[20200921,3644.66],[20200922,3637.94],[20200923,3655.54],[20200924,3625.49],[20200925,3615.23],[20200926,3615.23],[20200927,3615.23],[20200928,3680.11],[20200929,3677.65],[20200930,3675.24],[20201001,3686.39],[20201002,3689.29],[20201003,3689.29],[20201004,3689.29],[20201005,3719.33],[20201006,3723.6],[20201007,3722.22],[20201008,3746.36],[20201009,3767.73],[20201010,3767.73],[20201011,3767.73],[20201012,3794.15],[20201013,3784.37],[20201014,3783.28],[20201015,3717.32],[20201016,3743.87],[20201017,3743.87],[20201018,3743.87],[20201019,3740.97],[20201020,3729.92],[20201021,3689.88],[20201022,3676.75],[20201023,3692.43],[20201024,3692.43],[20201025,3692.43],[20201026,3640.21],[20201027,3597.98],[20201028,3504.03],[20201029,3489.34],[20201030,3490.5],[20201031,3490.5],[20201101,3490.5],[20201102,3537.41],[20201103,3606.59],[20201104,3672.47],[20201105,3723.04],[20201106,3721.72],[20201107,3721.72],[20201108,3721.72],[20201109,3832.26],[20201110,3865.1],[20201111,3898.71],[20201112,3886.9],[20201113,3887.7],[20201114,3887.7],[20201115,3887.7],[20201116,3924.68],[20201117,3920.58],[20201118,3935.15],[20201119,3917.56],[20201120,3932.06],[20201121,3932.06],[20201122,3932.06],[20201123,3931.39],[20201124,3954.01],[20201125,3955.74],[20201126,3955.79],[20201127,3971.68],[20201128,3971.68],[20201129,3971.68],[20201130,3953.67],[20201201,3968.59],[20201202,3960.95],[20201203,3957.78],[20201204,3977.69],[20201205,3977.69],[20201206,3977.69],[20201207,3970.86],[20201208,3977.81],[20201209,3992.54],[20201210,3977.87],[20201211,3948.76],[20201212,3948.76],[20201213,3948.76],[20201214,3966.24],[20201215,3977.2],[20201216,4008.03],[20201217,4026.46],[20201218,4023.23],[20201219,4023.23],[20201220,4023.23],[20201221,3944.05],[20201222,3976.25],[20201223,4013.61],[20201224,4016.29],[20201225,4016.4],[20201226,4016.4],[20201227,4016.4],[20201228,4042.13],[20201229,4073.33],[20201230,4069.72],[20201231,4061.37],[20210101,4061.34],[20210102,4061.34],[20210103,4061.34],[20210104,4087.1],[20210105,4080.02],[20210106,4115.97],[20210107,4145.01],[20210108,4172.54],[20210109,4172.54],[20210110,4172.54],[20210111,4152.26],[20210112,4151.61],[20210113,4156.96],[20210114,4179.91],[20210115,4147.25],[20210116,4147.25],[20210117,4147.25],[20210118,4148.55],[20210119,4149.12],[20210120,4173.67],[20210121,4182.37],[20210122,4157.28],[20210123,4157.28],[20210124,4157.28],[20210125,4129.99],[20210126,4143.65],[20210127,4099.43],[20210128,4095.7],[20210129,4046.88],[20210130,4046.88],[20210131,4046.88],[20210201,4082.18],[20210202,4130.11],[20210203,4151.75],[20210204,4168.34],[20210205,4177.46],[20210206,4177.46],[20210207,4177.46],[20210208,4190.94],[20210209,4185.58],[20210210,4180.59],[20210211,4193.56],[20210212,4217.31],[20210213,4217.31],[20210214,4217.31],[20210215,4263.16],[20210216,4268.33],[20210217,4242.23],[20210218,4209.91],[20210219,4222.39],[20210220,4222.39],[20210221,4222.39],[20210222,4204.49],[20210223,4177.18],[20210224,4192.3],[20210225,4190.04],[20210226,4136.8],[20210227,4136.8],[20210228,4136.8],[20210301,4188.86],[20210302,4207.42],[20210303,4204.77],[20210304,4184.83],[20210305,4161.56],[20210306,4161.56],[20210307,4161.56],[20210308,4213.41],[20210309,4259.65],[20210310,4280.23],[20210311,4304.97],[20210312,4297.06],[20210313,4297.06],[20210314,4297.06],[20210315,4300.19],[20210316,4327.45],[20210317,4315.57],[20210318,4326.4],[20210319,4304.81],[20210320,4304.81],[20210321,4304.81],[20210322,4308.47],[20210323,4301.18],[20210324,4299.16],[20210325,4296.6],[20210326,4335.77],[20210327,4335.77],[20210328,4335.77],[20210329,4348.01],[20210330,4371.9],[20210331,4373.69],[20210401,4398.41],[20210402,4398.79],[20210403,4398.79],[20210404,4398.79],[20210405,4400.2],[20210406,4430.67],[20210407,4423.44],[20210408,4443.08],[20210409,4451.99],[20210410,4451.99],[20210411,4451.99],[20210412,4436.27],[20210413,4443.23],[20210414,4448.01],[20210415,4465.92],[20210416,4499.33],[20210417,4499.33],[20210418,4499.33],[20210419,4504.75],[20210420,4440.6],[20210421,4449.87],[20210422,4478.9],[20210423,4480.23],[20210424,4480.23],[20210425,4480.23],[20210426,4492.89],[20210427,4492.06],[20210428,4492.04],[20210429,4484.56],[20210430,4469.27],[20210501,4469.27],[20210502,4469.27],[20210503,4483.11],[20210504,4443.99],[20210505,4497.26],[20210506,4499.62],[20210507,4535.32],[20210508,4535.32],[20210509,4535.32],[20210510,4542.45],[20210511,4466.16],[20210512,4465.61],[20210513,4464.1],[20210514,4502.49],[20210515,4502.49],[20210516,4502.49],[20210517,4513.41],[20210518,4522.94],[20210519,4467.25],[20210520,4507.97],[20210521,4538.73],[20210522,4538.73],[20210523,4538.73],[20210524,4540.39],[20210525,4553.91],[20210526,4553.65],[20210527,4562.56],[20210528,4587.42],[20210529,4587.42],[20210530,4587.42],[20210531,4577.41],[20210601,4602.48],[20210602,4609.67],[20210603,4606.23],[20210604,4623.51],[20210605,4623.51],[20210606,4623.51],[20210607,4637.54],[20210608,4641.78],[20210609,4639.6],[20210610,4641.07],[20210611,4668.04],[20210612,4668.04],[20210613,4668.04],[20210614,4680.45],[20210615,4685.73],[20210616,4689.73],[20210617,4684.21],[20210618,4631.09],[20210619,4631.09],[20210620,4631.09],[20210621,4642.81],[20210622,4657.52],[20210623,4645.17],[20210624,4667.55],[20210625,4678.76],[20210626,4678.76],[20210627,4678.76],[20210628,4662.83],[20210629,4674.08],[20210630,4646.02],[20210701,4664.74],[20210702,4680.56],[20210703,4680.56],[20210704,4680.56],[20210705,4693.56],[20210706,4681.59],[20210707,4705.7],[20210708,4640.35],[20210709,4681.51],[20210710,4681.51],[20210711,4681.51],[20210712,4711.56],[20210713,4719.78],[20210714,4717.36],[20210715,4682.94],[20210716,4663.72],[20210717,4663.72],[20210718,4663.72],[20210719,4573],[20210720,4582.26],[20210721,4645.29],[20210722,4681.3],[20210723,4724.12],[20210724,4724.12],[20210725,4724.12],[20210726,4727.68],[20210727,4706.24],[20210728,4727.05],[20210729,4752.15],[20210730,4738.79],[20210731,4738.79],[20210801,4738.79],[20210802,4756.45],[20210803,4770.23],[20210804,4794.77],[20210805,4816.28],[20210806,4817.45],[20210807,4817.45],[20210808,4817.45],[20210809,4823.97],[20210810,4840.89],[20210811,4857.53],[20210812,4869.26],[20210813,4878.63],[20210814,4878.63],[20210815,4878.63],[20210816,4858.87],[20210817,4857.51],[20210818,4865.86],[20210819,4807.17],[20210820,4813.82],[20210821,4813.82],[20210822,4813.82],[20210823,4844.87],[20210824,4849.5],[20210825,4851.21],[20210826,4838.27],[20210827,4852.56],[20210828,4852.56],[20210829,4852.56],[20210830,4860.95],[20210831,4847.94],[20210901,4864.35],[20210902,4881.54],[20210903,4863.4],[20210904,4863.4],[20210905,4863.4],[20210906,4885.69],[20210907,4874.4],[20210908,4832.38],[20210909,4821.86],[20210910,4814.16],[20210911,4814.16],[20210912,4814.16],[20210913,4819.93],[20210914,4818.89],[20210915,4793.65],[20210916,4807.26],[20210917,4778.47],[20210918,4778.47],[20210919,4778.47],[20210920,4697.77],[20210921,4734.4],[20210922,4773.22],[20210923,4818.95],[20210924,4786.71],[20210925,4786.71],[20210926,4786.71],[20210927,4770.16],[20210928,4681.01],[20210929,4687.82],[20210930,4687.87],[20211001,4668.05],[20211002,4668.05],[20211003,4668.05],[20211004,4650.84],[20211005,4683.85],[20211006,4643.82],[20211007,4699.75],[20211008,4697.91],[20211009,4697.91],[20211010,4697.91],[20211011,4691.16],[20211012,4692.22],[20211013,4724.24],[20211014,4774.75],[20211015,4808.76],[20211016,4808.76],[20211017,4808.76],[20211018,4795.33],[20211019,4807.51],[20211020,4821.02],[20211021,4822.43],[20211022,4844.93],[20211023,4844.93],[20211024,4844.93],[20211025,4849.2],[20211026,4875.66],[20211027,4865.87],[20211028,4875.51],[20211029,4874.91],[20211030,4874.91],[20211031,4874.91],[20211101,4891.44],[20211102,4921.32],[20211103,4939.82],[20211104,4963.04],[20211105,4963.68],[20211106,4963.68],[20211107,4963.68],[20211108,4964.46],[20211109,4960.75],[20211110,4961.16],[20211111,4975.88],[20211112,4991.7],[20211113,4991.7],[20211114,4991.7],[20211115,5007.73],[20211116,5015.93],[20211117,5021.17],[20211118,5006.31],[20211119,4989.81],[20211120,4989.81],[20211121,4989.81],[20211122,4983.62],[20211123,4923.51],[20211124,4909.94],[20211125,4928.46],[20211126,4793.15],[20211127,4793.15],[20211128,4793.15],[20211129,4802.26],[20211130,4763.21],[20211201,4818.51],[20211202,4781.55],[20211203,4760.19],[20211204,4760.19],[20211205,4760.19],[20211206,4795.26],[20211207,4903.88],[20211208,4894.61],[20211209,4889.7],[20211210,4877.03],[20211211,4877.03],[20211212,4877.03],[20211213,4863.25],[20211214,4821.76],[20211215,4825.54],[20211216,4871.86],[20211217,4846.42],[20211218,4846.42],[20211219,4846.42],[20211220,4788.7],[20211221,4839.92],[20211222,4882.76],[20211223,4929.32],[20211224,4928.63],[20211225,4928.63],[20211226,4928.63],[20211227,4951.44],[20211228,4976.5],[20211229,4986.4],[20211230,4994.25],[20211231,4989.16],[20220101,4989.16],[20220102,4989.16],[20220103,5002.84],[20220104,5037.9],[20220105,5038.04],[20220106,4982.34],[20220107,4958.18],[20220108,4958.18],[20220109,4958.18],[20220110,4889.29],[20220111,4912.96],[20220112,4943.36],[20220113,4941.49],[20220114,4896.4],[20220115,4896.4],[20220116,4896.4],[20220117,4916.1],[20220118,4874.02],[20220119,4878.98],[20220120,4891.25],[20220121,4816.31],[20220122,4816.31],[20220123,4816.31],[20220124,4658.47],[20220125,4652.16],[20220126,4720.59],[20220127,4742.19],[20220128,4708.68],[20220129,4708.68],[20220130,4708.68],[20220131,4744.59],[20220201,4798.42],[20220202,4827.53],[20220203,4758.4],[20220204,4690.57],[20220205,4690.57],[20220206,4690.57],[20220207,4701.02],[20220208,4702.97],[20220209,4775.94],[20220210,4773.87],[20220211,4740.96],[20220212,4740.96],[20220213,4740.96],[20220214,4656.53],[20220215,4714.35],[20220216,4720.45],[20220217,4695.03],[20220218,4661.84],[20220219,4661.84],[20220220,4661.84],[20220221,4597.6],[20220222,4585.94],[20220223,4580.03],[20220224,4447.5],[20220225,4554.09],[20220226,4554.09],[20220227,4554.09],[20220228,4564.52],[20220301,4489.22],[20220302,4495.21],[20220303,4438.51],[20220304,4291.81],[20220305,4291.81],[20220306,4291.81],[20220307,4222.49],[20220308,4204.35],[20220309,4358.01],[20220310,4330.99],[20220311,4361.41],[20220312,4361.41],[20220313,4361.41],[20220314,4413.61],[20220315,4405.16],[20220316,4527.23],[20220317,4555.2],[20220318,4586.88],[20220319,4586.88],[20220320,4586.88],[20220321,4602.92],[20220322,4634.31],[20220323,4599.44],[20220324,4581.01],[20220325,4584.03],[20220326,4584.03],[20220327,4584.03],[20220328,4595.61],[20220329,4664.72],[20220330,4651.76],[20220331,4617.5],[20220401,4627.98],[20220402,4627.98],[20220403,4627.98],[20220404,4657.49],[20220405,4666.96],[20220406,4601.12],[20220407,4596.09],[20220408,4635.89],[20220409,4635.89],[20220410,4635.89],[20220411,4618.07],[20220412,4601.13],[20220413,4600.43],[20220414,4624.19],[20220415,4624.48],[20220416,4624.48],[20220417,4624.48],[20220418,4624.21],[20220419,4602.18],[20220420,4640.06],[20220421,4660.96],[20220422,4592.49],[20220423,4592.49],[20220424,4592.49],[20220425,4517.5],[20220426,4486.29],[20220427,4493.83],[20220428,4527.87],[20220429,4555.52],[20220430,4555.52],[20220501,4555.52],[20220502,4514.27],[20220503,4514.47],[20220504,4486.23],[20220505,4460.71],[20220506,4373.58],[20220507,4373.58],[20220508,4373.58],[20220509,4307.7],[20220510,4271.16],[20220511,4320.18],[20220512,4297.67],[20220513,4380.23],[20220514,4380.23],[20220515,4380.23],[20220516,4391.42],[20220517,4440.25],[20220518,4400.46],[20220519,4342.49],[20220520,4378.28],[20220521,4378.28],[20220522,4378.28],[20220523,4418.37],[20220524,4385.24],[20220525,4398.08],[20220526,4407.47],[20220527,4485.48],[20220528,4485.48],[20220529,4485.48],[20220530,4525.81],[20220531,4501.63],[20220601,4465.67],[20220602,4480.31],[20220603,4476.58],[20220604,4476.58],[20220605,4476.58],[20220606,4486.09],[20220607,4495.46],[20220608,4473.82],[20220609,4423.64],[20220610,4320.88],[20220611,4320.88],[20220612,4320.88],[20220613,4210.79],[20220614,4154.25],[20220615,4194.3],[20220616,4125.58],[20220617,4114.8],[20220618,4114.8],[20220619,4114.8],[20220620,4134.13],[20220621,4155.45],[20220622,4122.93],[20220623,4108.75],[20220624,4177.41],[20220625,4177.41],[20220626,4177.41],[20220627,4210.99],[20220628,4223.63],[20220629,4190.29],[20220630,4133.36],[20220701,4133.18],[20220702,4133.18],[20220703,4133.18],[20220704,4148.31],[20220705,4086.18],[20220706,4131.43],[20220707,4200.94],[20220708,4229.54],[20220709,4229.54],[20220710,4229.54],[20220711,4216.28],[20220712,4220.13],[20220713,4192.1],[20220714,4141.18],[20220715,4187.03],[20220716,4187.03],[20220717,4187.03],[20220718,4231.88],[20220719,4274.26],[20220720,4284.6],[20220721,4303.37],[20220722,4318.92],[20220723,4318.92],[20220724,4318.92],[20220725,4319.28],[20220726,4312.26],[20220727,4333.03],[20220728,4374.45],[20220729,4434.09],[20220730,4434.09],[20220731,4434.09],[20220801,4436.33],[20220802,4416.65],[20220803,4436.32],[20220804,4456.16],[20220805,4426.52],[20220806,4426.52],[20220807,4426.52],[20220808,4446.09],[20220809,4419.51],[20220810,4449.54],[20220811,4463.79],[20220812,4468.6],[20220813,4468.6],[20220814,4468.6],[20220815,4474.68],[20220816,4487.68],[20220817,4451.94],[20220818,4457.47],[20220819,4432.35],[20220820,4432.35],[20220821,4432.35],[20220822,4380.59],[20220823,4359.72],[20220824,4363.96],[20220825,4377.92],[20220826,4322.08],[20220827,4322.08],[20220828,4322.08],[20220829,4277.42],[20220830,4255.97],[20220831,4214.62],[20220901,4143.91],[20220902,4195.13],[20220903,4195.13],[20220904,4195.13],[20220905,4177.8],[20220906,4187.6],[20220907,4173.15],[20220908,4186.53],[20220909,4250.65],[20220910,4250.65],[20220911,4250.65],[20220912,4314.41],[20220913,4270.64],[20220914,4225.78],[20220915,4197.88],[20220916,4135.16],[20220917,4135.16],[20220918,4135.16],[20220919,4120.86],[20220920,4079.31],[20220921,4097.61],[20220922,4042.43],[20220923,3953.2],[20220924,3953.2],[20220925,3953.2],[20220926,3931.51],[20220927,3927.84],[20220928,3926.02],[20220929,3872.12],[20220930,3907.06],[20221001,3907.06],[20221002,3907.06],[20221003,3931.69],[20221004,4051.92],[20221005,4031.05],[20221006,4009.86],[20221007,3964.4],[20221008,3964.4],[20221009,3964.4],[20221010,3943.46],[20221011,3917.47],[20221012,3900.78],[20221013,3917.35],[20221014,3952.18],[20221015,3952.18],[20221016,3952.18],[20221017,4008.82],[20221018,4039.55],[20221019,4018.29],[20221020,4019.65],[20221021,3999.92],[20221022,3999.92],[20221023,3999.92],[20221024,4050.98],[20221025,4106.18],[20221026,4134.58],[20221027,4132.45],[20221028,4134.17],[20221029,4134.17],[20221030,4134.17],[20221031,4145.67],[20221101,4156],[20221102,4153.94],[20221103,4115.08],[20221104,4176.52],[20221105,4176.52],[20221106,4176.52],[20221107,4198.97],[20221108,4232.62],[20221109,4228.3],[20221110,4322.57],[20221111,4352.96],[20221112,4352.96],[20221113,4352.96],[20221114,4361.59],[20221115,4369.97],[20221116,4332.07],[20221117,4310.25],[20221118,4348.98],[20221119,4348.98],[20221120,4348.98],[20221121,4351.87],[20221122,4374.53],[20221123,4397.21],[20221124,4421.27],[20221125,4423.59],[20221126,4423.59],[20221127,4423.59],[20221128,4392.89],[20221129,4384.87],[20221130,4406.93],[20221201,4447.46],[20221202,4448.37],[20221203,4448.37],[20221204,4448.37],[20221205,4428.68],[20221206,4401.77],[20221207,4373.97],[20221208,4364.84],[20221209,4392.28],[20221210,4392.28],[20221211,4392.28],[20221212,4378.92],[20221213,4427.24],[20221214,4427.07],[20221215,4331.94],[20221216,4270.14],[20221217,4270.14],[20221218,4270.14],[20221219,4271.1],[20221220,4254.95],[20221221,4309.27],[20221222,4290.05],[20221223,4284.59],[20221224,4284.59],[20221225,4284.59],[20221226,4284.59],[20221227,4287.95],[20221228,4283.14],[20221229,4304.52],[20221230,4270.21],[20221231,4270.2],[20230101,4270.2],[20230102,4287.17],[20230103,4346.01],[20230104,4400.84],[20230105,4402.68],[20230106,4437.24],[20230107,4437.24],[20230108,4437.24],[20230109,4481.45],[20230110,4466.03],[20230111,4481.24],[20230112,4504.35],[20230113,4526.75],[20230114,4526.75],[20230115,4526.75],[20230116,4547.77],[20230117,4563.29],[20230118,4580.41],[20230119,4520.45],[20230120,4526.05],[20230121,4526.05],[20230122,4526.05],[20230123,4547.67],[20230124,4543.87],[20230125,4529.62],[20230126,4550.85],[20230127,4563.07],[20230128,4563.07],[20230129,4563.07],[20230130,4553.72],[20230131,4544.67],[20230201,4553.77],[20230202,4606.97],[20230203,4627.71],[20230204,4627.71],[20230205,4627.71],[20230206,4604.14],[20230207,4604.85],[20230208,4617.17],[20230209,4639.31],[20230210,4595.87],[20230211,4595.87],[20230212,4595.87],[20230213,4624.26],[20230214,4635.71],[20230215,4652.22],[20230216,4665.97],[20230217,4657.35],[20230218,4657.35],[20230219,4657.35],[20230220,4661.42],[20230221,4649.83],[20230222,4630.74],[20230223,4639.37],[20230224,4602.89],[20230225,4602.89],[20230226,4602.89],[20230227,4636.08],[20230228,4626.66],[20230301,4605.78],[20230302,4615.52],[20230303,4657.56],[20230304,4657.56],[20230305,4657.56],[20230306,4662.09],[20230307,4636.59],[20230308,4629.5],[20230309,4621.81],[20230310,4566.23],[20230311,4566.23],[20230312,4566.23],[20230313,4467.14],[20230314,4508.77],[20230315,4415.07],[20230316,4446.34],[20230317,4415.58],[20230318,4415.58],[20230319,4415.58],[20230320,4436.72],[20230321,4494.3],[20230322,4502.76],[20230323,4497.21],[20230324,4447.51],[20230325,4447.51],[20230326,4447.51],[20230327,4482.47],[20230328,4478.58],[20230329,4525.36],[20230330,4576.81],[20230331,4606.81],[20230401,4606.81],[20230402,4606.81],[20230403,4607.11],[20230404,4606.87],[20230405,4588.64],[20230406,4605.38],[20230407,4605.47],[20230408,4605.47],[20230409,4605.47],[20230410,4605.4],[20230411,4631.7],[20230412,4641.23],[20230413,4658.22],[20230414,4682.76],[20230415,4682.76],[20230416,4682.76],[20230417,4686.91],[20230418,4702.15],[20230419,4696.07],[20230420,4685.01],[20230421,4696.16],[20230422,4696.16],[20230423,4696.16],[20230424,4704.99],[20230425,4684.6],[20230426,4650.18],[20230427,4659.21],[20230428,4682.2],[20230429,4682.2],[20230430,4682.3],[20230501,4682.46],[20230502,4653.62],[20230503,4654.8],[20230504,4633.66],[20230505,4674.57],[20230506,4674.57],[20230507,4674.57],[20230508,4694.28],[20230509,4691.22],[20230510,4675.7],[20230511,4678.35],[20230512,4696.7],[20230513,4696.7],[20230514,4696.7],[20230515,4707.64],[20230516,4692.32],[20230517,4682.91],[20230518,4689.09],[20230519,4730.31],[20230520,4730.31],[20230521,4730.31],[20230522,4738.51],[20230523,4716.01],[20230524,4638.68],[20230525,4623.87],[20230526,4659.68],[20230527,4659.68],[20230528,4659.68],[20230529,4659.23],[20230530,4641.05],[20230531,4599.03],[20230601,4620.02],[20230602,4677.4],[20230603,4677.4],[20230604,4677.4],[20230605,4673.04],[20230606,4680.07],[20230607,4676.06],[20230608,4674.94],[20230609,4666.51],[20230610,4666.51],[20230611,4666.51],[20230612,4678.84],[20230613,4701.43],[20230614,4721.86],[20230615,4713.03],[20230616,4733.06],[20230617,4733.06],[20230618,4733.06],[20230619,4695.34],[20230620,4663.5],[20230621,4637.87],[20230622,4612.21],[20230623,4605.82],[20230624,4605.82],[20230625,4605.82],[20230626,4591.81],[20230627,4590.47],[20230628,4622.65],[20230629,4633.68],[20230630,4681.56],[20230701,4681.56],[20230702,4681.56],[20230703,4679.66],[20230704,4682.23],[20230705,4653.41],[20230706,4564.68],[20230707,4555.08],[20230708,4555.08],[20230709,4555.08],[20230710,4562.51],[20230711,4590.31],[20230712,4649.92],[20230713,4685.1],[20230714,4686.09],[20230715,4686.09],[20230716,4686.09],[20230717,4659.61],[20230718,4676.05],[20230719,4690.96],[20230720,4702.93],[20230721,4712.28],[20230722,4712.28],[20230723,4712.28],[20230724,4715.17],[20230725,4734.44],[20230726,4714.03],[20230727,4768.64],[20230728,4768.71],[20230729,4768.71],[20230730,4768.71],[20230731,4770.44],[20230801,4741.16],[20230802,4682.24],[20230803,4649.92],[20230804,4654.8],[20230805,4654.8],[20230806,4654.8],[20230807,4659.36],[20230808,4652.12],[20230809,4669.67],[20230810,4699.84],[20230811,4662.44],[20230812,4662.44],[20230813,4662.44],[20230814,4664.04],[20230815,4647.15],[20230816,4624.28],[20230817,4589.98],[20230818,4556.73],[20230819,4556.73],[20230820,4556.73],[20230821,4562.35],[20230822,4584.99],[20230823,4600.89],[20230824,4589.43],[20230825,4584.78],[20230826,4584.78],[20230827,4584.78],[20230828,4611.7],[20230829,4657.94],[20230830,4659.48],[20230831,4654.43],[20230901,4652.06],[20230902,4652.06],[20230903,4652.06],[20230904,4652.99],[20230905,4638.24],[20230906,4613.86],[20230907,4603.27],[20230908,4606.39],[20230909,4606.39],[20230910,4606.39],[20230911,4623.89],[20230912,4616.49],[20230913,4598.82],[20230914,4649.34],[20230915,4672.29],[20230916,4672.29],[20230917,4672.29],[20230918,4623.86],[20230919,4614.33],[20230920,4648.49],[20230921,4603.24],[20230922,4582.69],[20230923,4582.69],[20230924,4582.69],[20230925,4553.56],[20230926,4526.19],[20230927,4515.48],[20230928,4524.14],[20230929,4551.76],[20230930,4551.76],[20231001,4551.76],[20231002,4512.26],[20231003,4474.79],[20231004,4454.94],[20231005,4463.16],[20231006,4490.04],[20231007,4490.04],[20231008,4490.04],[20231009,4483.6],[20231010,4550.46],[20231011,4563.84],[20231012,4568.46],[20231013,4526.32],[20231014,4526.32],[20231015,4526.32],[20231016,4523.46],[20231017,4515.51],[20231018,4477.9],[20231019,4429.62],[20231020,4372.28],[20231021,4372.28],[20231022,4372.28],[20231023,4356.61],[20231024,4373.17],[20231025,4371.13],[20231026,4355.65],[20231027,4330.45],[20231028,4330.45],[20231029,4330.45],[20231030,4338.81],[20231031,4364.91],[20231101,4377],[20231102,4457.5],[20231103,4474.19],[20231104,4474.19],[20231105,4474.19],[20231106,4466.91],[20231107,4460.81],[20231108,4473.59],[20231109,4509.98],[20231110,4480.34],[20231111,4480.34],[20231112,4480.34],[20231113,4501.72],[20231114,4556.21],[20231115,4586.43],[20231116,4566.02],[20231117,4599.3],[20231118,4599.3],[20231119,4599.3],[20231120,4608.66],[20231121,4604.21],[20231122,4619],[20231123,4630.16],[20231124,4644.59],[20231125,4644.59],[20231126,4644.59],[20231127,4636.98],[20231128,4622.18],[20231129,4645.17],[20231130,4667.01],[20231201,4703.98],[20231202,4703.98],[20231203,4703.98],[20231204,4705.83],[20231205,4719.26],[20231206,4743.37],[20231207,4737.55],[20231208,4764.83],[20231209,4764.83],[20231210,4764.83],[20231211,4779.55],[20231212,4775.91],[20231213,4776.08],[20231214,4815.49],[20231215,4820.11],[20231216,4820.11],[20231217,4820.11],[20231218,4809.22],[20231219,4823.59],[20231220,4834],[20231221,4828.86],[20231222,4835.1],[20231223,4835.1],[20231224,4835.1],[20231225,4835.11],[20231226,4835.29],[20231227,4844.92],[20231228,4841.52],[20231229,4848.8],[20231230,4848.8],[20231231,4848.91],[20240101,4848.93],[20240102,4842.97],[20240103,4799.58],[20240104,4815.17],[20240105,4805.4],[20240106,4805.4],[20240107,4805.4],[20240108,4823.23],[20240109,4819.39],[20240110,4814.35],[20240111,4792.31],[20240112,4817.45],[20240113,4817.45],[20240114,4817.45],[20240115,4800.66],[20240116,4784.83],[20240117,4740.07],[20240118,4761.34],[20240119,4758.63],[20240120,4758.63],[20240121,4758.63],[20240122,4788.09],[20240123,4783.19],[20240124,4825.96],[20240125,4839.71],[20240126,4883.04],[20240127,4883.04],[20240128,4883.04],[20240129,4891.79],[20240130,4901.72],[20240131,4903.14],[20240201,4885.34],[20240202,4881.61],[20240203,4881.61],[20240204,4881.61],[20240205,4877.3],[20240206,4897.35],[20240207,4892.18],[20240208,4894.66],[20240209,4895.38],[20240210,4895.38],[20240211,4895.38],[20240212,4917.66],[20240213,4880.18],[20240214,4897.58],[20240215,4929.1],[20240216,4958.2],[20240217,4958.2],[20240218,4958.2],[20240219,4963.27],[20240220,4957.69],[20240221,4953.03],[20240222,4992.98],[20240223,5011.13],[20240224,5011.13],[20240225,5011.13],[20240226,4998.26],[20240227,5003.24],[20240228,4989.08],[20240229,4987.45],[20240301,5007.45],[20240302,5007.45],[20240303,5007.45],[20240304,5011.46],[20240305,5000.35],[20240306,5013.08],[20240307,5060.55],[20240308,5066.15],[20240309,5066.15],[20240310,5066.15],[20240311,5044.34],[20240312,5081.43],[20240313,5095.63],[20240314,5091.9],[20240315,5079.58],[20240316,5079.58],[20240317,5079.58],[20240318,5068.8],[20240319,5073.75],[20240320,5081.1],[20240321,5115.62],[20240322,5123.2],[20240323,5123.2],[20240324,5123.2],[20240325,5123.78],[20240326,5135.66],[20240327,5147.27],[20240328,5157.18],[20240329,5157.31],[20240330,5157.31],[20240331,5157.43],[20240401,5157.31],[20240402,5122.86],[20240403,5124.76],[20240404,5131.49],[20240405,5095.02],[20240406,5095.02],[20240407,5095.02],[20240408,5114.08],[20240409,5094.83],[20240410,5093.76],[20240411,5082.63],[20240412,5087.1],[20240413,5087.1],[20240414,5087.1],[20240415,5088.67],[20240416,5023.15],[20240417,5020.61],[20240418,5024.62],[20240419,5017.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 869,30€ |
2021 | 1.312,39€ |
2022 | 1.025,45€ |
2023 | 862,86€ |
2024 | 897,79€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,51% |
3 M | 5,57% |
6 M | 11,46% |
lfd. Jahr | 2,56% |
1 Jahr | 4,05% |
3 Jahre | -32,17% |
5 Jahre | -12,17% |
10 Jahre | k.A. |
Entwicklung p.a. | -1,06% |
Wertentwicklung seit Auflage | -7,69% |
Anlageziel ist ein langfristiger Wertzuwachs. Der Fonds investiert vorwiegend in liquide europäische Aktien. Das Anlageuniversum orientiert sich am Stoxx Europe 600 Index, der die Wertentwicklung der Titel der 600 größten Unternehmen aus den europäischen Industrieländern widerspiegelt. Die Auswahl der Aktien erfolgt in diesem aktiv gesteuerten Konzept nach eigens entwickelten systematischen Kriterien. Unter dem Aspekt der Risikostreuung wird auf die Gleichgewichtung der Titel geachtet.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -13.07 | -13.303900 |
04.2020 - 04.2021 | 50.971 | 39.598900 |
04.2021 - 04.2022 | -21.8639 | 3.960800 |
04.2022 - 04.2023 | -15.8554 | 1.356500 |
04.2023 - 04.2024 | 4.0483 | 7.120300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,13% | 24,00% | 21,44% | k.A. |
Sharpe Ratio | 0,38 | -0,48 | -0,11 | k.A. |
Tracking Error | 4,75% | 13,06% | 12,17% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,14 | 1,56 | 1,10 | k.A. |
Treynor Ratio | 4,41 | -7,46 | -2,16 | k.A. |
Die 10 größten Wertpapierbestände (18. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 04. 2024)
Europa | 100,00% |
Branchenverteilung (18. 04. 2024)
Divers | 100,00% |
Assetverteilung (18. 04. 2024)
Aktien | 100,00% |
Währungsverteilung (18. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1241KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 458KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 393KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 240KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,91% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | k.A. |
Fondsgesellschaft: | Universal-Investment GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 05.10.2016 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | k.A. |