Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AMPE
ISIN: DE000A2AMPE9
Strategiefonds Aktien-Strategie Equity L/S Flexible, Welt
Aktueller Preis (19. 04. 2024)
121,35 €
-0,07 € / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A2AMPE9","name":"sentix Risk Return -A- R","currency":"EUR"},"ts":[[20190423,99.93],[20190424,99.63],[20190425,99.33],[20190426,99.51],[20190429,99.44],[20190430,99.49],[20190502,99.03],[20190503,99.5],[20190506,98.83],[20190507,97.59],[20190508,97.44],[20190509,96.52],[20190510,96.49],[20190513,95.41],[20190514,96.16],[20190515,96.54],[20190516,97.08],[20190517,96.36],[20190520,95.67],[20190521,96.03],[20190522,95.68],[20190523,94.47],[20190524,94.69],[20190527,94.87],[20190528,94.82],[20190529,94.18],[20190531,93.74],[20190603,94.04],[20190604,95.17],[20190605,95.32],[20190606,95.23],[20190607,95.94],[20190611,97.01],[20190612,96.68],[20190613,96.94],[20190614,96.61],[20190617,96.8],[20190618,98.21],[20190619,98.49],[20190621,99.43],[20190624,99.38],[20190625,98.66],[20190626,98.8],[20190627,99],[20190628,99.44],[20190701,100.35],[20190702,100.33],[20190703,100.68],[20190704,100.79],[20190705,100.4],[20190708,100.08],[20190709,99.74],[20190710,99.98],[20190711,99.77],[20190712,100.08],[20190715,100.06],[20190716,100.2],[20190717,100.08],[20190718,100.04],[20190719,99.91],[20190722,100.04],[20190723,100.39],[20190724,100.62],[20190725,100.26],[20190726,100.16],[20190729,99.96],[20190730,100.03],[20190731,99.67],[20190801,99.76],[20190802,99.51],[20190805,99.6],[20190806,99.86],[20190807,99.88],[20190808,100.35],[20190809,99.4],[20190812,99.15],[20190813,99.55],[20190814,98.75],[20190815,98.68],[20190816,99.11],[20190819,99.52],[20190820,99.33],[20190821,99.82],[20190822,99.63],[20190823,98.72],[20190826,98.89],[20190827,99.21],[20190828,99.19],[20190829,99.85],[20190830,100.19],[20190902,100.23],[20190903,100.09],[20190904,100.61],[20190905,101.51],[20190906,101.89],[20190909,101.93],[20190910,101.86],[20190911,102.36],[20190912,102.87],[20190913,103.05],[20190916,102.66],[20190917,102.39],[20190918,102.33],[20190919,102.61],[20190920,102.45],[20190923,101.92],[20190924,101.33],[20190925,101.39],[20190926,101.34],[20190927,101.34],[20190930,101.58],[20191001,100.79],[20191002,99.02],[20191004,99.63],[20191007,99.55],[20191008,98.8],[20191009,99.3],[20191010,100.06],[20191011,101.71],[20191014,101.5],[20191015,102.64],[20191016,102.93],[20191017,102.88],[20191018,102.5],[20191021,103.25],[20191022,103.21],[20191023,103.37],[20191024,103.73],[20191025,104.29],[20191028,104.61],[20191029,104.47],[20191030,104.16],[20191031,103.7],[20191101,104.61],[20191104,105.63],[20191105,106.11],[20191106,106.03],[20191107,106.72],[20191108,106.29],[20191111,105.92],[20191112,106.34],[20191113,105.73],[20191114,105.65],[20191115,106.06],[20191118,105.89],[20191119,105.95],[20191120,105.51],[20191121,105.28],[20191122,105.53],[20191125,105.93],[20191126,105.87],[20191127,106.16],[20191128,105.82],[20191129,105.46],[20191202,105.12],[20191203,104.73],[20191204,105.09],[20191205,105.15],[20191206,105.77],[20191209,105.37],[20191210,105.56],[20191211,105.69],[20191212,106.36],[20191213,106.87],[20191216,107.48],[20191217,107.35],[20191218,107.27],[20191219,107.31],[20191220,107.5],[20191223,107.33],[20191227,107.89],[20191230,107.46],[20200102,108.36],[20200103,107.75],[20200106,107.36],[20200107,107.68],[20200108,107.59],[20200109,108.1],[20200110,107.82],[20200113,108.06],[20200114,107.94],[20200115,107.76],[20200116,107.96],[20200117,108.22],[20200120,108.11],[20200121,107.6],[20200122,107.68],[20200123,107.16],[20200124,107.46],[20200127,105.82],[20200128,106.62],[20200129,106.55],[20200130,106.11],[20200131,105.39],[20200203,105.44],[20200204,106.93],[20200205,107.55],[20200206,108.2],[20200207,107.58],[20200210,107.89],[20200211,108],[20200212,108.76],[20200213,108.46],[20200214,108.5],[20200217,108.72],[20200218,108.5],[20200219,108.65],[20200220,108.1],[20200221,108.34],[20200224,107.29],[20200225,106.63],[20200226,106.71],[20200227,105.2],[20200228,105.18],[20200302,105.51],[20200303,105.34],[20200304,106.99],[20200305,105.27],[20200306,103.07],[20200309,96.37],[20200310,97.05],[20200311,95.41],[20200312,86.83],[20200313,87.26],[20200316,81.98],[20200317,83.58],[20200318,80.48],[20200319,80.82],[20200320,81.43],[20200323,80.94],[20200324,86.8],[20200325,88.95],[20200326,90.35],[20200327,88.93],[20200330,89.81],[20200331,89.93],[20200401,87.05],[20200402,87.68],[20200403,86.88],[20200406,90.6],[20200407,91.73],[20200408,92.86],[20200409,93.73],[20200414,95.17],[20200415,93.67],[20200416,93.28],[20200417,95.17],[20200420,94.96],[20200421,92.83],[20200422,93.46],[20200423,93.83],[20200424,94.03],[20200427,95.02],[20200428,95.38],[20200429,96.47],[20200430,96.41],[20200504,94.7],[20200505,95.02],[20200506,94.97],[20200507,95.65],[20200508,96.46],[20200511,96.65],[20200512,95.77],[20200513,95.17],[20200514,94.85],[20200515,94.74],[20200518,96.45],[20200519,96.7],[20200520,97.4],[20200522,97.19],[20200525,97.56],[20200526,98.26],[20200527,98.96],[20200528,99.21],[20200529,99.23],[20200602,100.13],[20200603,100.84],[20200604,101.11],[20200605,101.78],[20200608,102.52],[20200609,102.29],[20200610,101.93],[20200612,100.85],[20200615,100.22],[20200616,100.86],[20200617,101.21],[20200618,101.05],[20200619,100.74],[20200622,101.37],[20200623,101.29],[20200624,100.92],[20200625,100.57],[20200626,100.46],[20200629,100.4],[20200630,100.87],[20200701,101.32],[20200702,101.64],[20200703,102.03],[20200706,102.78],[20200707,102.73],[20200708,102.95],[20200709,102.62],[20200710,102.77],[20200713,102.65],[20200714,103.08],[20200715,103.51],[20200716,102.96],[20200717,103.24],[20200720,104.03],[20200721,104.35],[20200722,104.12],[20200723,103.6],[20200724,103.21],[20200727,103.36],[20200728,103.2],[20200729,103.25],[20200730,102.58],[20200731,101.73],[20200803,102.83],[20200804,103.8],[20200805,104.03],[20200806,103.92],[20200807,103.72],[20200810,103.94],[20200811,104.09],[20200812,105.07],[20200813,104.88],[20200814,104.56],[20200817,105.28],[20200818,105.13],[20200819,104.87],[20200820,104.52],[20200821,104.41],[20200824,105.54],[20200825,105.82],[20200826,106.42],[20200827,106.26],[20200828,106.73],[20200831,106.53],[20200901,106.73],[20200902,106.98],[20200903,106.11],[20200904,106.01],[20200907,105.26],[20200908,105.21],[20200909,105.44],[20200910,105.2],[20200911,105.18],[20200914,105.63],[20200915,105.93],[20200916,105.86],[20200917,105.01],[20200918,104.56],[20200921,103.05],[20200922,102.49],[20200923,101.81],[20200924,101.74],[20200925,102.04],[20200928,103.34],[20200929,103.66],[20200930,103.3],[20201001,104.02],[20201002,102.96],[20201005,104.11],[20201006,103.76],[20201007,104.81],[20201008,105.41],[20201009,106.32],[20201012,107.55],[20201013,106.92],[20201014,106.58],[20201015,105.4],[20201016,105.77],[20201019,105.15],[20201020,105.17],[20201021,104.78],[20201022,104.58],[20201023,104.96],[20201026,102.65],[20201027,101.99],[20201028,98.69],[20201029,99.03],[20201030,98.07],[20201102,99.53],[20201103,101.69],[20201104,104],[20201105,106.67],[20201106,106.27],[20201109,108.54],[20201110,108.42],[20201111,109.48],[20201112,108.31],[20201113,108.82],[20201116,109.85],[20201117,109.6],[20201118,109.21],[20201119,109.04],[20201120,109.03],[20201123,109.13],[20201124,110.75],[20201125,110.53],[20201126,110.66],[20201127,111.14],[20201130,110.31],[20201201,111.91],[20201202,111.71],[20201203,111.63],[20201204,112.22],[20201207,111.8],[20201208,111.85],[20201209,111.44],[20201210,111.46],[20201211,110.99],[20201214,111],[20201215,111.9],[20201216,112.3],[20201217,112.94],[20201218,112.42],[20201221,110.5],[20201222,110.55],[20201223,111.12],[20201228,111.56],[20201229,111.73],[20201230,111.88],[20210104,112.24],[20210105,112.46],[20210106,112.61],[20210107,113.22],[20210108,113.4],[20210111,112.81],[20210112,113.26],[20210113,112.9],[20210114,113.16],[20210115,112.68],[20210118,112.69],[20210119,112.5],[20210120,112.96],[20210121,112.76],[20210122,112.59],[20210125,112.71],[20210126,112.06],[20210127,111.42],[20210128,111.87],[20210129,111.59],[20210201,111.64],[20210202,111.78],[20210203,111.98],[20210204,111.97],[20210205,112.42],[20210208,112.4],[20210209,112.63],[20210210,112.7],[20210211,112.7],[20210212,112.77],[20210215,113.28],[20210216,113.39],[20210217,113.11],[20210218,112.52],[20210219,112.78],[20210222,112.5],[20210223,112.68],[20210224,112.73],[20210225,111.87],[20210226,111.17],[20210301,112.81],[20210302,112.47],[20210303,112.37],[20210304,111.61],[20210305,112.06],[20210308,112.53],[20210309,113.79],[20210310,114.06],[20210311,114.99],[20210312,114.81],[20210315,115.03],[20210316,115.15],[20210317,115.32],[20210318,114.78],[20210319,114.64],[20210322,114.43],[20210323,114.16],[20210324,114.33],[20210325,114.27],[20210326,114.44],[20210329,114.37],[20210330,114.37],[20210331,114.45],[20210401,114.77],[20210406,114.87],[20210407,114.69],[20210408,114.92],[20210409,114.85],[20210412,114.56],[20210413,114.73],[20210414,114.63],[20210415,115.02],[20210416,115.04],[20210419,115.01],[20210420,115],[20210421,115.08],[20210422,114.87],[20210423,115.08],[20210426,114.95],[20210427,114.99],[20210428,114.97],[20210429,115.07],[20210430,114.74],[20210503,115.15],[20210504,115.09],[20210505,115.04],[20210506,115.48],[20210507,115.44],[20210510,115.31],[20210511,115.48],[20210512,114.83],[20210514,115.42],[20210517,115.73],[20210518,115.54],[20210519,115.51],[20210520,115.71],[20210521,115.59],[20210525,115.57],[20210526,115.65],[20210527,115.51],[20210528,115.76],[20210531,115.64],[20210601,115.73],[20210602,115.91],[20210604,115.49],[20210607,115.54],[20210608,115.35],[20210609,115.28],[20210610,115.52],[20210611,115.39],[20210614,115.3],[20210615,115.21],[20210616,115],[20210617,114.62],[20210618,114.29],[20210621,114.27],[20210622,114.14],[20210623,113.99],[20210624,114.17],[20210625,114.25],[20210628,114.15],[20210629,113.9],[20210630,114.01],[20210701,114.03],[20210702,114.27],[20210705,114.16],[20210706,114.31],[20210707,114.18],[20210708,113.76],[20210709,113.99],[20210712,113.99],[20210713,114.35],[20210714,114.42],[20210715,114.33],[20210716,113.76],[20210719,112.91],[20210720,112.92],[20210721,113.48],[20210722,113.72],[20210723,113.96],[20210726,113.99],[20210727,113.49],[20210728,113.72],[20210729,114.08],[20210730,113.74],[20210802,113.82],[20210803,114.15],[20210804,114.06],[20210805,114],[20210806,113.92],[20210809,113.69],[20210810,113.7],[20210811,114.04],[20210812,113.87],[20210813,114.11],[20210816,114.05],[20210817,113.72],[20210818,113.31],[20210819,113.06],[20210820,113.05],[20210823,113.43],[20210824,113.59],[20210825,113.55],[20210826,113.34],[20210827,113.75],[20210830,113.59],[20210831,114.07],[20210901,114.24],[20210902,114.18],[20210903,114.68],[20210906,115.3],[20210907,115.15],[20210908,114.81],[20210909,114.53],[20210910,114.58],[20210913,114.66],[20210914,114.45],[20210915,114.12],[20210916,113.72],[20210917,113.32],[20210920,111.58],[20210921,111.79],[20210922,112.58],[20210923,113.28],[20210924,113.4],[20210927,113.36],[20210928,111.42],[20210929,111.12],[20210930,110.58],[20211001,110.54],[20211004,109.23],[20211005,110.05],[20211006,109.78],[20211007,111.35],[20211008,111.51],[20211011,111.51],[20211012,111.04],[20211013,111.95],[20211014,113.77],[20211015,114.8],[20211018,114.36],[20211019,115.16],[20211020,115.32],[20211021,115.12],[20211022,115.53],[20211025,115.71],[20211026,116.39],[20211027,116.24],[20211028,116.48],[20211029,116.78],[20211101,117.57],[20211102,117.64],[20211103,118.34],[20211104,119.02],[20211105,119.66],[20211108,119.15],[20211109,119.07],[20211110,118.92],[20211111,119.61],[20211112,120.05],[20211115,120.25],[20211116,120.2],[20211117,120.26],[20211118,119.83],[20211119,119.77],[20211122,119.49],[20211123,119.23],[20211124,119.46],[20211125,119.48],[20211126,118.72],[20211129,119.05],[20211130,118.49],[20211201,118.3],[20211202,118.63],[20211203,118.87],[20211206,118.54],[20211207,119.28],[20211208,119.27],[20211209,119.02],[20211210,118.96],[20211213,118.85],[20211214,118.64],[20211215,118.68],[20211216,118.69],[20211217,118.59],[20211220,118.36],[20211221,118.77],[20211222,119.11],[20211223,119.21],[20211227,119.37],[20211228,119.28],[20211229,119.41],[20211230,119.81],[20220103,119.42],[20220104,119.84],[20220105,119.06],[20220106,118.89],[20220107,119.01],[20220110,118.59],[20220111,119.11],[20220112,119.52],[20220113,119.14],[20220114,119.11],[20220117,119.03],[20220118,118.69],[20220119,119.4],[20220120,119.09],[20220121,119.01],[20220124,118.29],[20220125,118.01],[20220126,117.82],[20220127,118.02],[20220128,118.27],[20220131,119.29],[20220201,119.3],[20220202,119.25],[20220203,118.33],[20220204,118.79],[20220207,118.56],[20220208,119.12],[20220209,119.6],[20220210,118.77],[20220211,118.94],[20220214,118.96],[20220215,118.92],[20220216,119.09],[20220217,119.11],[20220218,119.27],[20220221,118.15],[20220222,117.79],[20220223,117.44],[20220224,116.71],[20220225,118.03],[20220228,117.69],[20220301,116.11],[20220302,116.67],[20220303,115.91],[20220304,113.14],[20220307,110.73],[20220308,109.78],[20220309,114.16],[20220310,113.71],[20220311,112.5],[20220314,111.8],[20220315,113],[20220316,115.82],[20220317,116.97],[20220318,118.12],[20220321,117.65],[20220322,118.87],[20220323,117.97],[20220324,118.44],[20220325,118.51],[20220328,118.62],[20220329,120.96],[20220330,120.08],[20220331,118.64],[20220401,119.1],[20220404,119.57],[20220405,118.85],[20220406,118.32],[20220407,118.34],[20220408,118.25],[20220411,117.62],[20220412,117.34],[20220413,117.86],[20220414,117.04],[20220419,117.24],[20220420,117.18],[20220421,116.33],[20220422,115.72],[20220425,115.68],[20220426,114.56],[20220427,114.64],[20220428,115.17],[20220429,114.1],[20220502,114.71],[20220503,114.31],[20220504,115.07],[20220505,113.92],[20220506,113.26],[20220509,112.42],[20220510,111.77],[20220511,110.84],[20220512,110.47],[20220513,111.08],[20220516,111.1],[20220517,111.63],[20220518,110.62],[20220519,111],[20220520,110.6],[20220523,111.08],[20220524,110.55],[20220525,110.32],[20220527,112.5],[20220530,113.06],[20220531,112.56],[20220601,112.11],[20220602,113.01],[20220603,112.39],[20220607,112.6],[20220608,112.38],[20220609,111.05],[20220610,110.06],[20220613,107.69],[20220614,107.07],[20220615,107.6],[20220617,106.84],[20220620,106.46],[20220621,107.4],[20220622,107.23],[20220623,107.28],[20220624,108.49],[20220627,108.53],[20220628,107.88],[20220629,107.61],[20220630,106.87],[20220701,107.08],[20220704,106.96],[20220705,106.73],[20220706,106.84],[20220707,108.01],[20220708,108.45],[20220711,107.69],[20220712,107.18],[20220713,107.17],[20220714,106.33],[20220715,107.15],[20220718,107.42],[20220719,108.97],[20220720,109.65],[20220721,110.48],[20220722,109.86],[20220725,109.58],[20220726,108.7],[20220727,109.98],[20220728,110.95],[20220729,111.91],[20220801,111.96],[20220802,111.43],[20220803,112.13],[20220804,112.85],[20220805,112.52],[20220808,112.71],[20220809,112.26],[20220810,112.79],[20220811,112.8],[20220812,113.01],[20220815,113.29],[20220816,112.91],[20220817,112.83],[20220818,112.49],[20220819,112.47],[20220822,112.57],[20220823,112.34],[20220824,112.01],[20220825,112.39],[20220826,112.19],[20220829,111.85],[20220830,111.65],[20220831,111.67],[20220901,112.46],[20220902,110.79],[20220905,111.79],[20220906,111.45],[20220907,111.37],[20220908,111.43],[20220909,111.06],[20220912,110.3],[20220913,110.46],[20220914,110.74],[20220915,110.51],[20220916,111.07],[20220919,110.7],[20220920,111.15],[20220921,110.86],[20220922,111.43],[20220923,112.04],[20220926,111.76],[20220927,111.67],[20220928,112.16],[20220929,112.08],[20220930,111.73],[20221004,112.02],[20221005,112.7],[20221006,112.76],[20221007,111.69],[20221010,111.26],[20221011,111.04],[20221012,110.82],[20221013,111.64],[20221014,110.84],[20221017,112.15],[20221018,112.62],[20221019,112.32],[20221020,112.43],[20221021,113.33],[20221024,113.04],[20221025,114.16],[20221026,114.19],[20221027,113.9],[20221028,114.44],[20221031,114],[20221101,114.41],[20221102,113.15],[20221103,112.37],[20221104,113.81],[20221107,114.39],[20221108,115.43],[20221109,114.65],[20221110,117.53],[20221111,118.79],[20221114,118.46],[20221115,119.15],[20221116,118.06],[20221117,117.65],[20221118,118],[20221121,117.78],[20221122,118.6],[20221123,119.13],[20221124,119.27],[20221125,119.21],[20221128,118.27],[20221129,118.45],[20221130,119.99],[20221201,120.59],[20221202,120.55],[20221205,119.63],[20221206,119.04],[20221207,118.76],[20221208,119.14],[20221209,119.1],[20221212,119.28],[20221213,120.36],[20221214,120.37],[20221215,118.77],[20221216,118.1],[20221219,117.55],[20221220,117.54],[20221221,118.11],[20221222,117.87],[20221223,117.74],[20221227,117.94],[20221228,117.54],[20221229,117.77],[20221230,117.78],[20230102,117.44],[20230103,118.14],[20230104,119.03],[20230105,119.37],[20230106,119.79],[20230109,119.8],[20230110,120.31],[20230111,120.48],[20230112,120.59],[20230113,121.05],[20230116,121.23],[20230117,121.03],[20230118,120.83],[20230119,120.79],[20230120,121.17],[20230123,121.59],[20230124,121.73],[20230125,121.85],[20230126,122.31],[20230127,122.33],[20230130,121.56],[20230131,121.66],[20230201,122.15],[20230202,122.69],[20230203,122.36],[20230206,121.73],[20230207,121.96],[20230208,121.27],[20230209,121.2],[20230210,121],[20230213,121.18],[20230214,121],[20230215,120.93],[20230216,120.75],[20230217,120.43],[20230220,120.45],[20230221,119.73],[20230222,119.39],[20230223,119.52],[20230224,118.7],[20230227,118.83],[20230228,118.9],[20230301,119.29],[20230302,119.46],[20230303,119.97],[20230306,119.97],[20230307,119.18],[20230308,118.97],[20230309,118.35],[20230310,118.24],[20230313,118.51],[20230314,118.79],[20230315,119.46],[20230316,119.02],[20230317,119.69],[20230320,119.5],[20230321,119.41],[20230322,119.35],[20230323,119.79],[20230324,120.17],[20230327,119.44],[20230328,119.62],[20230329,119.98],[20230330,120.27],[20230331,120.74],[20230403,121.01],[20230404,120.89],[20230405,120.81],[20230406,120.43],[20230411,120.33],[20230412,120.13],[20230413,120.96],[20230414,120.83],[20230417,120.98],[20230418,121],[20230419,120.6],[20230420,120.57],[20230421,120.41],[20230424,120.26],[20230425,120.05],[20230426,119.9],[20230427,120.19],[20230428,120.28],[20230502,120.77],[20230503,120.34],[20230504,120.75],[20230505,120.5],[20230508,120.56],[20230509,120.49],[20230510,120.51],[20230511,120.33],[20230512,120.14],[20230515,120.32],[20230516,119.82],[20230517,119.94],[20230519,119.44],[20230522,119.74],[20230523,119.34],[20230524,119.29],[20230525,118.9],[20230526,119],[20230530,119.07],[20230531,119.45],[20230601,119.32],[20230602,119.58],[20230605,119.84],[20230606,119.84],[20230607,119.78],[20230609,119.8],[20230612,119.94],[20230613,119.89],[20230614,119.97],[20230615,120.05],[20230616,119.89],[20230619,120.01],[20230620,119.48],[20230621,119.21],[20230622,119.27],[20230623,119.31],[20230626,119.15],[20230627,119.11],[20230628,119.03],[20230629,119.33],[20230630,119.51],[20230703,119.72],[20230704,119.76],[20230705,119.78],[20230706,119.47],[20230707,119.21],[20230710,119.38],[20230711,119.83],[20230712,120.96],[20230713,121.57],[20230714,121.59],[20230717,121.61],[20230718,122.08],[20230719,122.25],[20230720,121.79],[20230721,121.92],[20230724,121.99],[20230725,122.38],[20230726,122.12],[20230727,122.07],[20230728,123.01],[20230731,123.28],[20230801,122.54],[20230802,122.41],[20230803,122.45],[20230804,122.33],[20230807,122.22],[20230808,122.29],[20230809,122.14],[20230810,122.01],[20230811,122],[20230814,121.59],[20230815,121.55],[20230816,121.34],[20230817,121.34],[20230818,121.05],[20230821,120.84],[20230822,120.93],[20230823,121.36],[20230824,121.34],[20230825,121.31],[20230828,121.74],[20230829,122.26],[20230830,122.3],[20230831,122.12],[20230901,122.28],[20230904,122.45],[20230905,122.09],[20230906,121.88],[20230907,121.65],[20230908,121.52],[20230911,121.84],[20230912,121.72],[20230913,121.6],[20230914,122],[20230915,122.1],[20230918,122.16],[20230919,121.84],[20230920,121.76],[20230921,120.93],[20230922,120.92],[20230925,120.96],[20230926,119.97],[20230927,119.69],[20230928,119.94],[20230929,120],[20231002,119.78],[20231004,119.13],[20231005,119.06],[20231006,119.85],[20231009,120.01],[20231010,120.81],[20231011,121.43],[20231012,121.35],[20231013,121.24],[20231016,121.25],[20231017,121.33],[20231018,120.55],[20231019,119.82],[20231020,119.54],[20231023,119.33],[20231024,119.45],[20231025,118.22],[20231026,118.18],[20231027,118.11],[20231030,118.37],[20231031,118.54],[20231101,118.69],[20231102,119.13],[20231103,119.97],[20231106,119.82],[20231107,119.62],[20231108,119.26],[20231109,119.14],[20231110,119.86],[20231113,119.55],[20231114,120.75],[20231115,121.32],[20231116,121.16],[20231117,121.24],[20231120,121.4],[20231121,121.35],[20231122,121.56],[20231123,121.55],[20231124,121.48],[20231127,121.56],[20231128,121.97],[20231129,122.02],[20231130,122.24],[20231201,122.64],[20231204,122.31],[20231205,122.16],[20231206,122.09],[20231207,122.47],[20231208,122.41],[20231211,122.58],[20231212,122.53],[20231213,123.22],[20231214,123.54],[20231215,123.6],[20231218,123.67],[20231219,123.83],[20231220,123.23],[20231221,123.75],[20231222,123.8],[20231227,124.05],[20231228,123.85],[20231229,123.88],[20240102,123.61],[20240103,123.39],[20240104,122.99],[20240105,122.98],[20240108,123.11],[20240109,122.9],[20240110,122.9],[20240111,122.93],[20240112,123.17],[20240115,123.04],[20240116,122.5],[20240117,121.97],[20240118,121.99],[20240119,122.22],[20240122,122.13],[20240123,122.6],[20240124,122.24],[20240125,122.74],[20240126,122.72],[20240129,123],[20240130,122.71],[20240131,122.69],[20240201,123.33],[20240202,122.93],[20240205,122.78],[20240206,122.88],[20240207,123.14],[20240208,123.06],[20240209,122.96],[20240212,123.07],[20240213,122.68],[20240214,122.67],[20240215,123.11],[20240216,123.31],[20240219,123.17],[20240220,123.18],[20240221,123.37],[20240222,123.19],[20240223,123.57],[20240226,123.08],[20240227,122.98],[20240228,122.96],[20240229,123.21],[20240301,123.88],[20240304,124.29],[20240305,124.36],[20240306,124.42],[20240307,124.36],[20240308,124.66],[20240311,125.26],[20240312,125.15],[20240313,125.34],[20240314,125.22],[20240315,124.87],[20240318,125.01],[20240319,124.84],[20240320,125.57],[20240321,125.54],[20240322,125.34],[20240325,125.25],[20240326,125.22],[20240327,125.78],[20240328,126.01],[20240402,126.55],[20240403,126.55],[20240404,126.53],[20240405,127.12],[20240408,126.64],[20240409,127.26],[20240410,126.72],[20240411,127.27],[20240412,126.74],[20240415,126.84],[20240416,126.69],[20240417,126.63],[20240418,126.92],[20240419,126.83]]}
{"meta":{"id":"1500-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Flexible Welt","currency":"EUR"},"ts":[[20190423,225.58],[20190424,225.72],[20190425,226.21],[20190426,226.55],[20190427,226.55],[20190428,226.55],[20190429,226.39],[20190430,226.21],[20190501,225.86],[20190502,225.71],[20190503,225.92],[20190504,225.92],[20190505,225.92],[20190506,225.62],[20190507,225.16],[20190508,224.71],[20190509,224.19],[20190510,223.74],[20190511,223.74],[20190512,223.74],[20190513,223.1],[20190514,223.24],[20190515,223.72],[20190516,223.78],[20190517,223.77],[20190518,223.77],[20190519,223.77],[20190520,223.35],[20190521,223.47],[20190522,223.26],[20190523,222.75],[20190524,222.2],[20190525,222.2],[20190526,222.2],[20190527,222.27],[20190528,222.41],[20190529,222.4],[20190530,222.64],[20190531,222.29],[20190601,222.29],[20190602,222.29],[20190603,222],[20190604,222.18],[20190605,222.23],[20190606,222.45],[20190607,222.72],[20190608,222.72],[20190609,222.72],[20190610,222.37],[20190611,222.64],[20190612,222.69],[20190613,222.73],[20190614,222.91],[20190615,222.91],[20190616,222.91],[20190617,222.98],[20190618,223.65],[20190619,224.33],[20190620,223.88],[20190621,224.03],[20190622,224.03],[20190623,224.03],[20190624,224.29],[20190625,224.12],[20190626,223.6],[20190627,223.4],[20190628,223.95],[20190629,223.95],[20190630,223.95],[20190701,224.32],[20190702,224.84],[20190703,225.37],[20190704,225.49],[20190705,225.56],[20190706,225.56],[20190707,225.56],[20190708,225.47],[20190709,225.3],[20190710,225.39],[20190711,225.33],[20190712,225.36],[20190713,225.36],[20190714,225.36],[20190715,225.5],[20190716,225.61],[20190717,225.84],[20190718,225.8],[20190719,225.51],[20190720,225.51],[20190721,225.51],[20190722,225.62],[20190723,226.51],[20190724,227.19],[20190725,227.15],[20190726,227.4],[20190727,227.4],[20190728,227.4],[20190729,227.47],[20190730,227.1],[20190731,226.56],[20190801,226.95],[20190802,226.3],[20190803,226.3],[20190804,226.3],[20190805,225.26],[20190806,223.66],[20190807,223.42],[20190808,224],[20190809,223.34],[20190810,223.34],[20190811,223.34],[20190812,222.97],[20190813,222.85],[20190814,222.48],[20190815,222.93],[20190816,223.91],[20190817,223.91],[20190818,223.91],[20190819,223.86],[20190820,224.04],[20190821,224.3],[20190822,224.54],[20190823,224.88],[20190824,224.88],[20190825,224.88],[20190826,224.62],[20190827,225.18],[20190828,225.29],[20190829,225.84],[20190830,226.46],[20190831,226.46],[20190901,226.46],[20190902,226.73],[20190903,226.77],[20190904,226.77],[20190905,226.89],[20190906,227.41],[20190907,227.41],[20190908,227.41],[20190909,226.91],[20190910,226.2],[20190911,226.7],[20190912,227.51],[20190913,226.93],[20190914,226.93],[20190915,226.93],[20190916,227.26],[20190917,227.33],[20190918,227.03],[20190919,227.1],[20190920,227.64],[20190921,227.64],[20190922,227.64],[20190923,228.03],[20190924,228.25],[20190925,228.15],[20190926,228.6],[20190927,228.61],[20190928,228.61],[20190929,228.61],[20190930,228.78],[20191001,228.44],[20191002,227.21],[20191003,226.74],[20191004,226.92],[20191005,226.92],[20191006,226.92],[20191007,226.71],[20191008,226.28],[20191009,226.62],[20191010,227.13],[20191011,228.53],[20191012,228.53],[20191013,228.53],[20191014,228.59],[20191015,229.16],[20191016,229.15],[20191017,228.58],[20191018,228.78],[20191019,228.78],[20191020,228.78],[20191021,228.66],[20191022,228.41],[20191023,228.22],[20191024,228.61],[20191025,228.98],[20191026,228.98],[20191027,228.98],[20191028,229.17],[20191029,229.22],[20191030,229.59],[20191031,229.18],[20191101,229.57],[20191102,229.57],[20191103,229.57],[20191104,229.28],[20191105,229.87],[20191106,230.24],[20191107,230.16],[20191108,230.78],[20191109,230.78],[20191110,230.78],[20191111,230.77],[20191112,231.13],[20191113,231.08],[20191114,230.91],[20191115,231.05],[20191116,231.05],[20191117,231.05],[20191118,231.14],[20191119,230.97],[20191120,230.83],[20191121,230.3],[20191122,230.43],[20191123,230.43],[20191124,230.43],[20191125,231.01],[20191126,231.16],[20191127,231.47],[20191128,231.37],[20191129,231.4],[20191130,231.4],[20191201,231.4],[20191202,230.63],[20191203,230.12],[20191204,230.27],[20191205,230.46],[20191206,230.79],[20191207,230.79],[20191208,230.79],[20191209,230.69],[20191210,230.53],[20191211,230.73],[20191212,230.43],[20191213,230.97],[20191214,230.97],[20191215,230.97],[20191216,231.9],[20191217,231.28],[20191218,231.39],[20191219,231.47],[20191220,232.04],[20191221,232.04],[20191222,232.04],[20191223,231.85],[20191224,232],[20191225,232],[20191226,232.01],[20191227,231.89],[20191228,231.89],[20191229,231.89],[20191230,231.42],[20191231,231.23],[20200101,231.23],[20200102,232.05],[20200103,232.05],[20200104,232.05],[20200105,232.05],[20200106,231.64],[20200107,231.76],[20200108,232.34],[20200109,232.73],[20200110,233.09],[20200111,233.09],[20200112,233.09],[20200113,232.51],[20200114,232.79],[20200115,232.97],[20200116,233],[20200117,234.45],[20200118,234.45],[20200119,234.45],[20200120,234.81],[20200121,234.58],[20200122,234.67],[20200123,234.21],[20200124,234.71],[20200125,234.71],[20200126,234.71],[20200127,233.49],[20200128,233.6],[20200129,233.81],[20200130,233.3],[20200131,231.89],[20200201,231.89],[20200202,231.89],[20200203,231.28],[20200204,232.01],[20200205,233.41],[20200206,234.15],[20200207,234.33],[20200208,234.33],[20200209,234.33],[20200210,234.05],[20200211,234.67],[20200212,235.38],[20200213,235.81],[20200214,236.64],[20200215,236.64],[20200216,236.64],[20200217,236.75],[20200218,236.89],[20200219,237.12],[20200220,237.02],[20200221,236.89],[20200222,236.89],[20200223,236.89],[20200224,234.82],[20200225,232.39],[20200226,230.84],[20200227,228.27],[20200228,225.03],[20200229,225.03],[20200301,225.03],[20200302,224.15],[20200303,224.07],[20200304,225.5],[20200305,224.22],[20200306,220.75],[20200307,220.75],[20200308,220.75],[20200309,215.74],[20200310,215.56],[20200311,214.79],[20200312,209.18],[20200313,208.88],[20200314,208.88],[20200315,208.88],[20200316,204.71],[20200317,204.54],[20200318,202.52],[20200319,202.4],[20200320,202.65],[20200321,202.65],[20200322,202.65],[20200323,201.4],[20200324,205],[20200325,206.62],[20200326,208.16],[20200327,207.69],[20200328,207.69],[20200329,207.69],[20200330,208.18],[20200331,208.76],[20200401,208.21],[20200402,209.13],[20200403,208.73],[20200404,208.73],[20200405,208.73],[20200406,210.77],[20200407,211.36],[20200408,212.52],[20200409,213.5],[20200410,213.5],[20200411,213.5],[20200412,213.5],[20200413,213.22],[20200414,214.63],[20200415,213.77],[20200416,213.84],[20200417,215.72],[20200418,215.72],[20200419,215.72],[20200420,215.9],[20200421,214.51],[20200422,215.1],[20200423,216.41],[20200424,216.57],[20200425,216.57],[20200426,216.57],[20200427,217.14],[20200428,217.62],[20200429,218.62],[20200430,219.06],[20200501,219.07],[20200502,219.07],[20200503,219.07],[20200504,216.81],[20200505,217.53],[20200506,217.55],[20200507,218.81],[20200508,219.32],[20200509,219.32],[20200510,219.32],[20200511,219.11],[20200512,218.53],[20200513,217.75],[20200514,217.83],[20200515,217.86],[20200516,217.86],[20200517,217.86],[20200518,218.84],[20200519,218.56],[20200520,219.2],[20200521,218.42],[20200522,219.23],[20200523,219.23],[20200524,219.23],[20200525,219.36],[20200526,219.88],[20200527,219.94],[20200528,220.4],[20200529,220.33],[20200530,220.33],[20200531,220.33],[20200601,220.45],[20200602,221.82],[20200603,222.22],[20200604,221.94],[20200605,221.96],[20200606,221.96],[20200607,221.96],[20200608,222.87],[20200609,222.89],[20200610,222.29],[20200611,220.65],[20200612,220.13],[20200613,220.13],[20200614,220.13],[20200615,220.85],[20200616,221.94],[20200617,223.47],[20200618,223.6],[20200619,223.86],[20200620,223.86],[20200621,223.86],[20200622,224.45],[20200623,224.78],[20200624,223.93],[20200625,224.37],[20200626,224.27],[20200627,224.27],[20200628,224.27],[20200629,223.62],[20200630,224.31],[20200701,224.82],[20200702,225.52],[20200703,226.24],[20200704,226.24],[20200705,226.24],[20200706,226.44],[20200707,226.91],[20200708,227.01],[20200709,227.05],[20200710,228.03],[20200711,228.03],[20200712,228.03],[20200713,227.94],[20200714,227.72],[20200715,227.82],[20200716,228.05],[20200717,228.28],[20200718,228.28],[20200719,228.28],[20200720,229.07],[20200721,229.38],[20200722,228.18],[20200723,228.02],[20200724,227.11],[20200725,227.11],[20200726,227.11],[20200727,226.47],[20200728,226.06],[20200729,226.51],[20200730,225.54],[20200731,224.58],[20200801,224.58],[20200802,224.58],[20200803,225.61],[20200804,226.98],[20200805,227.06],[20200806,226.61],[20200807,227.15],[20200808,227.15],[20200809,227.15],[20200810,227.37],[20200811,227.33],[20200812,227.92],[20200813,227.34],[20200814,227.02],[20200815,227.02],[20200816,227.02],[20200817,226.97],[20200818,226.6],[20200819,226.42],[20200820,226.13],[20200821,226.41],[20200822,226.41],[20200823,226.41],[20200824,226.67],[20200825,227.02],[20200826,227.91],[20200827,227.82],[20200828,227.37],[20200829,227.37],[20200830,227.37],[20200831,227.02],[20200901,226.9],[20200902,228.28],[20200903,227.26],[20200904,226.35],[20200905,226.35],[20200906,226.35],[20200907,226.03],[20200908,226.01],[20200909,226.1],[20200910,225.98],[20200911,226.11],[20200912,226.11],[20200913,226.11],[20200914,226.14],[20200915,226.72],[20200916,227.25],[20200917,227.19],[20200918,226.57],[20200919,226.57],[20200920,226.57],[20200921,225.25],[20200922,225.5],[20200923,225.36],[20200924,225.25],[20200925,225.26],[20200926,225.26],[20200927,225.26],[20200928,226.42],[20200929,226.27],[20200930,226.72],[20201001,227.01],[20201002,226.93],[20201003,226.93],[20201004,226.93],[20201005,227.68],[20201006,227.47],[20201007,228.26],[20201008,229.06],[20201009,229.34],[20201010,229.34],[20201011,229.34],[20201012,229.92],[20201013,229.76],[20201014,230.62],[20201015,230.21],[20201016,230.12],[20201017,230.12],[20201018,230.12],[20201019,229.82],[20201020,229.75],[20201021,228.67],[20201022,229.05],[20201023,228.96],[20201024,228.96],[20201025,228.96],[20201026,228.22],[20201027,226.36],[20201028,225.19],[20201029,225.05],[20201030,224.5],[20201031,224.5],[20201101,224.5],[20201102,225.66],[20201103,226.27],[20201104,227.43],[20201105,229.07],[20201106,229.8],[20201107,229.8],[20201108,229.8],[20201109,230.84],[20201110,231],[20201111,231.37],[20201112,230.82],[20201113,231.39],[20201114,231.39],[20201115,231.39],[20201116,232.17],[20201117,232],[20201118,232.07],[20201119,232.38],[20201120,232.96],[20201121,232.96],[20201122,232.96],[20201123,233.52],[20201124,234.18],[20201125,234.28],[20201126,234.01],[20201127,234.25],[20201128,234.25],[20201129,234.25],[20201130,233.01],[20201201,233.98],[20201202,233.29],[20201203,232.85],[20201204,233.62],[20201205,233.62],[20201206,233.62],[20201207,233.49],[20201208,233.76],[20201209,234.25],[20201210,234.1],[20201211,233.84],[20201212,233.84],[20201213,233.84],[20201214,234],[20201215,234.73],[20201216,235.31],[20201217,235.8],[20201218,236.12],[20201219,236.12],[20201220,236.12],[20201221,235.51],[20201222,235.61],[20201223,236.88],[20201224,237.23],[20201225,237.23],[20201226,237.23],[20201227,237.23],[20201228,237.31],[20201229,236.94],[20201230,237],[20201231,237.26],[20210101,237.26],[20210102,237.26],[20210103,237.26],[20210104,237.52],[20210105,237.99],[20210106,238.85],[20210107,240.09],[20210108,240.93],[20210109,240.93],[20210110,240.93],[20210111,241.15],[20210112,241.69],[20210113,242.11],[20210114,242.69],[20210115,242.68],[20210116,242.68],[20210117,242.68],[20210118,242.71],[20210119,242.9],[20210120,243.88],[20210121,244.03],[20210122,243.59],[20210123,243.59],[20210124,243.59],[20210125,242.29],[20210126,241],[20210127,238.54],[20210128,239.64],[20210129,238.84],[20210130,238.84],[20210131,238.84],[20210201,240.13],[20210202,241.85],[20210203,243.2],[20210204,244.41],[20210205,245.36],[20210206,245.36],[20210207,245.36],[20210208,245.88],[20210209,246.15],[20210210,246.16],[20210211,246.56],[20210212,247.3],[20210213,247.3],[20210214,247.3],[20210215,248.09],[20210216,248.18],[20210217,248.44],[20210218,247.46],[20210219,247.79],[20210220,247.79],[20210221,247.79],[20210222,247.7],[20210223,247.11],[20210224,246.63],[20210225,245.61],[20210226,244.98],[20210227,244.98],[20210228,244.98],[20210301,246.41],[20210302,246.88],[20210303,246.45],[20210304,245.56],[20210305,245.72],[20210306,245.72],[20210307,245.72],[20210308,246.8],[20210309,247.43],[20210310,248.15],[20210311,249.23],[20210312,250.19],[20210313,250.19],[20210314,250.19],[20210315,250.73],[20210316,250.54],[20210317,250.56],[20210318,250.72],[20210319,250.5],[20210320,250.5],[20210321,250.5],[20210322,250.04],[20210323,248.7],[20210324,248.5],[20210325,248.9],[20210326,250.37],[20210327,250.37],[20210328,250.37],[20210329,250.32],[20210330,250.76],[20210331,251.27],[20210401,251.68],[20210402,251.68],[20210403,251.68],[20210404,251.68],[20210405,251.75],[20210406,252.32],[20210407,251.72],[20210408,251.6],[20210409,251.96],[20210410,251.96],[20210411,251.96],[20210412,251.56],[20210413,251.31],[20210414,251.48],[20210415,251.72],[20210416,252.36],[20210417,252.36],[20210418,252.36],[20210419,252.04],[20210420,250.35],[20210421,250.38],[20210422,250.47],[20210423,251.15],[20210424,251.15],[20210425,251.15],[20210426,251.76],[20210427,252.14],[20210428,252.47],[20210429,252.32],[20210430,252.33],[20210501,252.33],[20210502,252.33],[20210503,252.51],[20210504,252.3],[20210505,252.45],[20210506,252.45],[20210507,252.64],[20210508,252.64],[20210509,252.64],[20210510,252.13],[20210511,251.23],[20210512,250.44],[20210513,250.38],[20210514,250.52],[20210515,250.52],[20210516,250.52],[20210517,250.65],[20210518,250.46],[20210519,250.04],[20210520,250.29],[20210521,251.14],[20210522,251.14],[20210523,251.14],[20210524,251.06],[20210525,250.73],[20210526,250.87],[20210527,252.03],[20210528,253.46],[20210529,253.46],[20210530,253.46],[20210531,253.53],[20210601,253.29],[20210602,253.42],[20210603,253.64],[20210604,253.95],[20210605,253.95],[20210606,253.95],[20210607,254.22],[20210608,254.32],[20210609,254.03],[20210610,254.27],[20210611,254.91],[20210612,254.91],[20210613,254.91],[20210614,254.88],[20210615,254.77],[20210616,254.14],[20210617,254.77],[20210618,253.93],[20210619,253.93],[20210620,253.93],[20210621,254.1],[20210622,254.59],[20210623,254.41],[20210624,254.96],[20210625,255.6],[20210626,255.6],[20210627,255.6],[20210628,255.2],[20210629,255.4],[20210630,255.44],[20210701,255.81],[20210702,256.4],[20210703,256.4],[20210704,256.4],[20210705,256.42],[20210706,256.4],[20210707,256.86],[20210708,255.43],[20210709,255.67],[20210710,255.67],[20210711,255.67],[20210712,256.12],[20210713,256.35],[20210714,256.82],[20210715,256.05],[20210716,255.12],[20210717,255.12],[20210718,255.12],[20210719,253.11],[20210720,252.81],[20210721,254.16],[20210722,255.59],[20210723,255.93],[20210724,255.93],[20210725,255.93],[20210726,255.68],[20210727,255.19],[20210728,255.65],[20210729,255.95],[20210730,255.12],[20210731,255.12],[20210801,255.12],[20210802,254.77],[20210803,255.68],[20210804,255.64],[20210805,255.73],[20210806,256.46],[20210807,256.46],[20210808,256.46],[20210809,256.72],[20210810,257.37],[20210811,257.64],[20210812,257.7],[20210813,257.89],[20210814,257.89],[20210815,257.89],[20210816,257.36],[20210817,256.71],[20210818,256.8],[20210819,256.46],[20210820,256.04],[20210821,256.04],[20210822,256.04],[20210823,256.25],[20210824,256.53],[20210825,257.16],[20210826,256.6],[20210827,257.03],[20210828,257.03],[20210829,257.03],[20210830,256.94],[20210831,256.61],[20210901,257.45],[20210902,257.9],[20210903,257.87],[20210904,257.87],[20210905,257.87],[20210906,258.34],[20210907,258.18],[20210908,257.77],[20210909,257.39],[20210910,257.2],[20210911,257.2],[20210912,257.2],[20210913,257.84],[20210914,257.89],[20210915,257.64],[20210916,258],[20210917,257.67],[20210918,257.67],[20210919,257.67],[20210920,256.82],[20210921,256.64],[20210922,257.01],[20210923,258.29],[20210924,258.32],[20210925,258.32],[20210926,258.32],[20210927,258.19],[20210928,257.31],[20210929,256.76],[20210930,256.99],[20211001,257.3],[20211002,257.3],[20211003,257.3],[20211004,256.46],[20211005,256.81],[20211006,257.08],[20211007,257.44],[20211008,257.66],[20211009,257.66],[20211010,257.66],[20211011,257.41],[20211012,257.82],[20211013,258.24],[20211014,259.13],[20211015,260.16],[20211016,260.16],[20211017,260.16],[20211018,259.99],[20211019,260.1],[20211020,260.52],[20211021,260.16],[20211022,260.62],[20211023,260.62],[20211024,260.62],[20211025,260.73],[20211026,260.88],[20211027,260.35],[20211028,260.49],[20211029,260.5],[20211030,260.5],[20211031,260.5],[20211101,261.08],[20211102,261.48],[20211103,261.42],[20211104,262.45],[20211105,263.12],[20211106,263.12],[20211107,263.12],[20211108,262.89],[20211109,263.43],[20211110,263.23],[20211111,263.89],[20211112,264.52],[20211113,264.52],[20211114,264.52],[20211115,264.65],[20211116,265.9],[20211117,266.36],[20211118,265.89],[20211119,265.88],[20211120,265.88],[20211121,265.88],[20211122,265.94],[20211123,265.23],[20211124,265.79],[20211125,265.81],[20211126,263.53],[20211127,263.53],[20211128,263.53],[20211129,263.31],[20211130,261.71],[20211201,261.9],[20211202,261.43],[20211203,262.04],[20211204,262.04],[20211205,262.04],[20211206,262.22],[20211207,263.48],[20211208,262.82],[20211209,262.93],[20211210,263.1],[20211211,263.1],[20211212,263.1],[20211213,262.9],[20211214,262.02],[20211215,262.6],[20211216,262.36],[20211217,261.78],[20211218,261.78],[20211219,261.78],[20211220,261.27],[20211221,261.56],[20211222,262.7],[20211223,263.13],[20211224,263.02],[20211225,263.02],[20211226,263.02],[20211227,263.55],[20211228,263.65],[20211229,263.78],[20211230,264.38],[20211231,264.73],[20220101,264.73],[20220102,264.73],[20220103,264.22],[20220104,264.91],[20220105,264.83],[20220106,264.2],[20220107,263.97],[20220108,263.97],[20220109,263.97],[20220110,263.3],[20220111,264.06],[20220112,264.53],[20220113,263.65],[20220114,263.68],[20220115,263.68],[20220116,263.68],[20220117,264.11],[20220118,263.62],[20220119,263.98],[20220120,263.98],[20220121,263],[20220122,263],[20220123,263],[20220124,261.96],[20220125,262.16],[20220126,262.42],[20220127,262.65],[20220128,262.49],[20220129,262.49],[20220130,262.49],[20220131,263.2],[20220201,263.18],[20220202,263.66],[20220203,262.48],[20220204,260.75],[20220205,260.75],[20220206,260.75],[20220207,260.9],[20220208,261.52],[20220209,262.67],[20220210,262.41],[20220211,261.86],[20220212,261.86],[20220213,261.86],[20220214,261.83],[20220215,262.17],[20220216,261.96],[20220217,262.03],[20220218,261.37],[20220219,261.37],[20220220,261.37],[20220221,260.78],[20220222,260.79],[20220223,260.62],[20220224,260.66],[20220225,261.28],[20220226,261.28],[20220227,261.28],[20220228,261.03],[20220301,260.28],[20220302,260.97],[20220303,261.22],[20220304,261.32],[20220305,261.32],[20220306,261.32],[20220307,260.07],[20220308,259.12],[20220309,260.69],[20220310,260.59],[20220311,260.6],[20220312,260.6],[20220313,260.6],[20220314,261.31],[20220315,260.83],[20220316,262.71],[20220317,264.04],[20220318,265.13],[20220319,265.13],[20220320,265.13],[20220321,265.14],[20220322,265.57],[20220323,265.97],[20220324,265.96],[20220325,266],[20220326,266],[20220327,266],[20220328,265.95],[20220329,265.97],[20220330,266.15],[20220331,265.19],[20220401,265.36],[20220402,265.36],[20220403,265.36],[20220404,266.17],[20220405,266.77],[20220406,266.35],[20220407,266.12],[20220408,267.19],[20220409,267.19],[20220410,267.19],[20220411,266.35],[20220412,266],[20220413,266.2],[20220414,266.36],[20220415,266.36],[20220416,266.36],[20220417,266.36],[20220418,266.33],[20220419,266.3],[20220420,266.66],[20220421,265.79],[20220422,264.71],[20220423,264.71],[20220424,264.71],[20220425,263.84],[20220426,264.22],[20220427,264.52],[20220428,266],[20220429,265.85],[20220430,265.85],[20220501,265.85],[20220502,265.35],[20220503,264.68],[20220504,264.93],[20220505,264.35],[20220506,262.21],[20220507,262.21],[20220508,262.21],[20220509,259.76],[20220510,259.61],[20220511,260.6],[20220512,260.73],[20220513,261.86],[20220514,261.86],[20220515,261.86],[20220516,262],[20220517,262.46],[20220518,261.48],[20220519,260.74],[20220520,260.57],[20220521,260.57],[20220522,260.57],[20220523,260.75],[20220524,258.85],[20220525,259.76],[20220526,260.14],[20220527,261.15],[20220528,261.15],[20220529,261.15],[20220530,261.59],[20220531,261.49],[20220601,261.47],[20220602,262.17],[20220603,261.87],[20220604,261.87],[20220605,261.87],[20220606,262.29],[20220607,262.9],[20220608,262.45],[20220609,261.72],[20220610,261.64],[20220611,261.64],[20220612,261.64],[20220613,260.3],[20220614,259.12],[20220615,260.05],[20220616,259.2],[20220617,257.72],[20220618,257.72],[20220619,257.72],[20220620,257.83],[20220621,257.4],[20220622,257.62],[20220623,257.71],[20220624,258.78],[20220625,258.78],[20220626,258.78],[20220627,259.11],[20220628,259.02],[20220629,258.54],[20220630,258.97],[20220701,258.88],[20220702,258.88],[20220703,258.88],[20220704,259.22],[20220705,259.49],[20220706,260.66],[20220707,261.45],[20220708,262.52],[20220709,262.52],[20220710,262.52],[20220711,262.53],[20220712,262.08],[20220713,261.43],[20220714,260.97],[20220715,261.14],[20220716,261.14],[20220717,261.14],[20220718,260.79],[20220719,260.73],[20220720,261.16],[20220721,261.71],[20220722,262.19],[20220723,262.19],[20220724,262.19],[20220725,262.25],[20220726,262.92],[20220727,263.96],[20220728,265.41],[20220729,265.78],[20220730,265.78],[20220731,265.78],[20220801,264.87],[20220802,264.88],[20220803,265.21],[20220804,265.3],[20220805,265.12],[20220806,265.12],[20220807,265.12],[20220808,265.24],[20220809,264.81],[20220810,265.08],[20220811,264.59],[20220812,265.65],[20220813,265.65],[20220814,265.65],[20220815,266.13],[20220816,267.09],[20220817,266.55],[20220818,266.9],[20220819,267.37],[20220820,267.37],[20220821,267.37],[20220822,268],[20220823,268.35],[20220824,268.75],[20220825,268.58],[20220826,268.19],[20220827,268.19],[20220828,268.19],[20220829,267.72],[20220830,267.24],[20220831,266.77],[20220901,266.17],[20220902,266.89],[20220903,266.89],[20220904,266.89],[20220905,266.93],[20220906,267.81],[20220907,267.72],[20220908,267.01],[20220909,267.01],[20220910,267.01],[20220911,267.01],[20220912,266.43],[20220913,266.64],[20220914,267.1],[20220915,266.6],[20220916,266.21],[20220917,266.21],[20220918,266.21],[20220919,266.24],[20220920,265.94],[20220921,266.5],[20220922,266.3],[20220923,266.27],[20220924,266.27],[20220925,266.27],[20220926,266.53],[20220927,266.28],[20220928,266.32],[20220929,265.6],[20220930,265.12],[20221001,265.12],[20221002,265.12],[20221003,266],[20221004,265.98],[20221005,266.21],[20221006,266.48],[20221007,266.59],[20221008,266.59],[20221009,266.59],[20221010,266.65],[20221011,266.15],[20221012,265.55],[20221013,266.33],[20221014,265.87],[20221015,265.87],[20221016,265.87],[20221017,266.28],[20221018,266.09],[20221019,266.55],[20221020,266.01],[20221021,266.39],[20221022,266.39],[20221023,266.39],[20221024,266.13],[20221025,266.2],[20221026,265.73],[20221027,266.07],[20221028,267.01],[20221029,267.01],[20221030,267.01],[20221031,267.49],[20221101,268.64],[20221102,268.25],[20221103,268.78],[20221104,268.54],[20221105,268.54],[20221106,268.54],[20221107,267.65],[20221108,267.99],[20221109,267.72],[20221110,269.41],[20221111,267.29],[20221112,267.29],[20221113,267.29],[20221114,267.11],[20221115,267],[20221116,266.45],[20221117,266.47],[20221118,267.18],[20221119,267.18],[20221120,267.18],[20221121,268.12],[20221122,268.33],[20221123,268.18],[20221124,268.18],[20221125,268.39],[20221126,268.39],[20221127,268.39],[20221128,266.99],[20221129,267.69],[20221130,268.25],[20221201,268.64],[20221202,268.28],[20221203,268.28],[20221204,268.28],[20221205,267.6],[20221206,267.19],[20221207,266.79],[20221208,266.86],[20221209,266.94],[20221210,266.94],[20221211,266.94],[20221212,267.22],[20221213,268.53],[20221214,268.32],[20221215,267.05],[20221216,265.85],[20221217,265.85],[20221218,265.85],[20221219,265.83],[20221220,265.92],[20221221,266.23],[20221222,266.05],[20221223,266.1],[20221224,266.1],[20221225,266.1],[20221226,266.1],[20221227,266.02],[20221228,265.91],[20221229,266.07],[20221230,265.65],[20221231,265.65],[20230101,265.65],[20230102,265.59],[20230103,267.13],[20230104,267.92],[20230105,268.47],[20230106,269.58],[20230107,269.58],[20230108,269.58],[20230109,269.03],[20230110,268.19],[20230111,267.96],[20230112,268.23],[20230113,268.66],[20230114,268.66],[20230115,268.66],[20230116,268.52],[20230117,268.02],[20230118,268.03],[20230119,268.1],[20230120,268.75],[20230121,268.75],[20230122,268.75],[20230123,268.74],[20230124,268.83],[20230125,268.61],[20230126,269.2],[20230127,269.35],[20230128,269.35],[20230129,269.35],[20230130,268.79],[20230131,268.88],[20230201,268.43],[20230202,267.36],[20230203,268.19],[20230204,268.19],[20230205,268.19],[20230206,268.84],[20230207,269.43],[20230208,269.96],[20230209,270.06],[20230210,270.26],[20230211,270.26],[20230212,270.26],[20230213,270.45],[20230214,269.91],[20230215,270.05],[20230216,270.29],[20230217,270],[20230218,270],[20230219,270],[20230220,269.66],[20230221,269.92],[20230222,269.17],[20230223,269.72],[20230224,269.78],[20230225,269.78],[20230226,269.78],[20230227,269.86],[20230228,269.38],[20230301,269.2],[20230302,269.86],[20230303,270.29],[20230304,270.29],[20230305,270.29],[20230306,270.29],[20230307,269.56],[20230308,270.32],[20230309,270.32],[20230310,270],[20230311,270],[20230312,270],[20230313,267.63],[20230314,267.71],[20230315,268.02],[20230316,268.07],[20230317,267.52],[20230318,267.52],[20230319,267.52],[20230320,267.14],[20230321,267.35],[20230322,266.94],[20230323,266.5],[20230324,267.12],[20230325,267.12],[20230326,267.12],[20230327,267.47],[20230328,267.16],[20230329,267.4],[20230330,267.77],[20230331,268.58],[20230401,268.58],[20230402,268.58],[20230403,268.85],[20230404,268.93],[20230405,268.57],[20230406,269.07],[20230407,269.07],[20230408,269.07],[20230409,269.07],[20230410,269.17],[20230411,269.12],[20230412,268.8],[20230413,268.37],[20230414,268.35],[20230415,268.35],[20230416,268.35],[20230417,268.79],[20230418,269.13],[20230419,269.33],[20230420,269.11],[20230421,268.8],[20230422,268.8],[20230423,268.8],[20230424,268.44],[20230425,268.19],[20230426,267.77],[20230427,268.01],[20230428,268.73],[20230429,268.73],[20230430,268.73],[20230501,268.78],[20230502,268.77],[20230503,268.14],[20230504,267.56],[20230505,268.06],[20230506,268.06],[20230507,268.06],[20230508,268.46],[20230509,268.76],[20230510,268.93],[20230511,268.99],[20230512,269.68],[20230513,269.68],[20230514,269.68],[20230515,270.01],[20230516,269.96],[20230517,270.08],[20230518,270],[20230519,270.81],[20230520,270.81],[20230521,270.81],[20230522,270.89],[20230523,270.72],[20230524,269.7],[20230525,269.79],[20230526,270.1],[20230527,270.1],[20230528,270.1],[20230529,270.1],[20230530,270.47],[20230531,270.61],[20230601,271.09],[20230602,271.32],[20230603,271.32],[20230604,271.32],[20230605,272.05],[20230606,272.29],[20230607,271.65],[20230608,271.35],[20230609,271.53],[20230610,271.53],[20230611,271.53],[20230612,272.04],[20230613,271.84],[20230614,272.19],[20230615,272.09],[20230616,271.71],[20230617,271.71],[20230618,271.71],[20230619,271.57],[20230620,270.98],[20230621,270.61],[20230622,269.83],[20230623,269.6],[20230624,269.6],[20230625,269.6],[20230626,269.7],[20230627,268.87],[20230628,268.55],[20230629,268.55],[20230630,269.59],[20230701,269.59],[20230702,269.59],[20230703,269.54],[20230704,269.6],[20230705,269.51],[20230706,268.89],[20230707,268.29],[20230708,268.29],[20230709,268.29],[20230710,267.53],[20230711,267.76],[20230712,268.1],[20230713,267.29],[20230714,267.14],[20230715,267.14],[20230716,267.14],[20230717,266.28],[20230718,266.38],[20230719,266.81],[20230720,267.55],[20230721,267.79],[20230722,267.79],[20230723,267.79],[20230724,268.42],[20230725,268.72],[20230726,268.5],[20230727,268.35],[20230728,268.93],[20230729,268.93],[20230730,268.93],[20230731,268.66],[20230801,268.87],[20230802,268.37],[20230803,268.06],[20230804,267.4],[20230805,267.4],[20230806,267.4],[20230807,267.17],[20230808,267.43],[20230809,267.58],[20230810,267.89],[20230811,267.53],[20230812,267.53],[20230813,267.53],[20230814,268.05],[20230815,267.98],[20230816,268.5],[20230817,268.57],[20230818,268.28],[20230819,268.28],[20230820,268.28],[20230821,268.02],[20230822,268.85],[20230823,269.06],[20230824,269.26],[20230825,269.14],[20230826,269.14],[20230827,269.14],[20230828,269.46],[20230829,269.3],[20230830,268.6],[20230831,268.97],[20230901,269.62],[20230902,269.62],[20230903,269.62],[20230904,269.79],[20230905,269.9],[20230906,269.84],[20230907,269.66],[20230908,270],[20230909,270],[20230910,270],[20230911,269.88],[20230912,269.97],[20230913,269.82],[20230914,270.6],[20230915,271.15],[20230916,271.15],[20230917,271.15],[20230918,270.51],[20230919,270.44],[20230920,270.7],[20230921,270.82],[20230922,270.88],[20230923,270.88],[20230924,270.88],[20230925,270.61],[20230926,270.66],[20230927,270.96],[20230928,270.83],[20230929,270.27],[20230930,270.27],[20231001,270.27],[20231002,270.18],[20231003,270.25],[20231004,270.41],[20231005,270.22],[20231006,270.37],[20231007,270.37],[20231008,270.37],[20231009,270.41],[20231010,271.48],[20231011,271.67],[20231012,271.77],[20231013,272.24],[20231014,272.24],[20231015,272.24],[20231016,272.09],[20231017,271.77],[20231018,271.71],[20231019,271.37],[20231020,270.77],[20231021,270.77],[20231022,270.77],[20231023,270.69],[20231024,270.87],[20231025,270.72],[20231026,270.01],[20231027,269.48],[20231028,269.48],[20231029,269.48],[20231030,269.53],[20231031,269.66],[20231101,270.09],[20231102,270.37],[20231103,270.86],[20231104,270.86],[20231105,270.86],[20231106,270.67],[20231107,271.02],[20231108,271.41],[20231109,271.2],[20231110,271.67],[20231111,271.67],[20231112,271.67],[20231113,271.92],[20231114,271.25],[20231115,270.65],[20231116,270.76],[20231117,270.9],[20231118,270.9],[20231119,270.9],[20231120,270.55],[20231121,270.23],[20231122,271.25],[20231123,271.24],[20231124,271.3],[20231125,271.3],[20231126,271.3],[20231127,271.27],[20231128,271.27],[20231129,271.13],[20231130,271.96],[20231201,273.01],[20231202,273.01],[20231203,273.01],[20231204,272.86],[20231205,273.17],[20231206,273.54],[20231207,273.44],[20231208,273.53],[20231209,273.53],[20231210,273.53],[20231211,274.23],[20231212,274.18],[20231213,274.36],[20231214,273.24],[20231215,272.96],[20231216,272.96],[20231217,272.96],[20231218,273.18],[20231219,273.1],[20231220,273.02],[20231221,272.97],[20231222,272.97],[20231223,272.97],[20231224,272.97],[20231225,272.97],[20231226,273.07],[20231227,272.98],[20231228,272.46],[20231229,273.21],[20231230,273.21],[20231231,273.21],[20240101,273.21],[20240102,273.55],[20240103,273.47],[20240104,273.34],[20240105,273.29],[20240106,273.29],[20240107,273.29],[20240108,273.73],[20240109,274.09],[20240110,274.51],[20240111,274.41],[20240112,275.22],[20240113,275.22],[20240114,275.22],[20240115,275.49],[20240116,275.19],[20240117,274.95],[20240118,275.41],[20240119,275.87],[20240120,275.87],[20240121,275.87],[20240122,276.09],[20240123,276.52],[20240124,276.85],[20240125,277.31],[20240126,277.6],[20240127,277.6],[20240128,277.6],[20240129,277.88],[20240130,278.09],[20240131,278],[20240201,278.93],[20240202,279.42],[20240203,279.42],[20240204,279.42],[20240205,280],[20240206,280.48],[20240207,280.91],[20240208,280.51],[20240209,280.27],[20240210,280.27],[20240211,280.27],[20240212,280.41],[20240213,280.16],[20240214,280.45],[20240215,280.47],[20240216,280.51],[20240217,280.51],[20240218,280.51],[20240219,280.42],[20240220,279.86],[20240221,279.8],[20240222,280.44],[20240223,281.13],[20240224,281.13],[20240225,281.13],[20240226,280.16],[20240227,279.88],[20240228,280.37],[20240229,280.54],[20240301,281.71],[20240302,281.71],[20240303,281.71],[20240304,281.8],[20240305,281.71],[20240306,281.7],[20240307,282.1],[20240308,282.08],[20240309,282.08],[20240310,282.08],[20240311,282.1],[20240312,282.62],[20240313,283.04],[20240314,283.24],[20240315,283.16],[20240316,283.16],[20240317,283.16],[20240318,283.42],[20240319,284.04],[20240320,284.66],[20240321,285.12],[20240322,286.16],[20240323,286.16],[20240324,286.16],[20240325,285.51],[20240326,285.32],[20240327,285.73],[20240328,286.46],[20240329,286.46],[20240330,286.46],[20240331,286.46],[20240401,286.46],[20240402,287.31],[20240403,287.28],[20240404,286.67],[20240405,286.81],[20240406,286.81],[20240407,286.81],[20240408,287.08],[20240409,286.58],[20240410,287.04],[20240411,287.67],[20240412,288.14],[20240413,288.14],[20240414,288.14],[20240415,287.47],[20240416,286.4],[20240417,286.24],[20240418,286.01],[20240419,285.61],[20240420,285.61],[20240421,285.61],[20240422,283.18]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 952,99€ |
2021 | 1.151,66€ |
2022 | 1.174,06€ |
2023 | 1.207,69€ |
2024 | 1.270,01€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,59% |
3 M | 3,77% |
6 M | 5,84% |
lfd. Jahr | 2,38% |
1 Jahr | 5,16% |
3 Jahre | 10,28% |
5 Jahre | 26,78% |
10 Jahre | k.A. |
Entwicklung p.a. | 3,21% |
Wertentwicklung seit Auflage | 26,82% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Der Fonds investiert auf Basis eines Behavioral Finance Ansatzes in verschiedene Anlagegegenstände. Investitionen erfolgen schwerpunktmäßig am Aktienmarkt in internationalen Standardwerten und Indizes. Der Aktien-Investitionsgrad wird über Derivate aktiv und flexibel gesteuert. Bei negativer Marktmeinung kann der Fonds auch Short-Positionen einnehmen, um von fallenden Kursen zu profitieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -4.7009 | -3.882600 |
04.2020 - 04.2021 | 20.847 | 18.012500 |
04.2021 - 04.2022 | 1.9452 | 5.913300 |
04.2022 - 04.2023 | 2.8639 | 1.041300 |
04.2023 - 04.2024 | 5.1602 | 6.272200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,92% | 8,24% | 12,54% | k.A. |
Sharpe Ratio | 0,14 | 0,28 | 0,37 | k.A. |
Tracking Error | 6,16% | 7,15% | 9,06% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,30 | 1,36 | 1,71 | k.A. |
Treynor Ratio | 2,81 | 1,71 | 2,73 | k.A. |
Die 10 größten Wertpapierbestände (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (19. 04. 2024)
Deutschland | 53,16% |
Welt | 12,32% |
Frankreich | 11,03% |
Niederlande | 8,81% |
Kanada | 5,51% |
Spanien | 1,96% |
Südafrika | 1,92% |
Kasse | 1,74% |
Italien | 1,53% |
USA | 1,51% |
Branchenverteilung (19. 04. 2024)
Industrie / Investitionsgüter | 16,52% |
Finanzen | 14,95% |
Divers | 14,21% |
Grundstoffe | 13,27% |
Konsumgüter zyklisch | 12,43% |
Informationstechnologie | 11,30% |
Gesundheit / Healthcare | 5,21% |
Telekommunikationsdienstleister | 3,69% |
Versorger | 3,34% |
Konsumgüter nicht-zyklisch | 3,34% |
Assetverteilung (19. 04. 2024)
Aktien | 87,14% |
Aktienfonds | 9,77% |
Optionsscheine/Futures | 1,85% |
Geldmarkt/Kasse | 1,74% |
Kredite | 0,04% |
gemischt | -0,54% |
Währungsverteilung (19. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1182KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 457KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 518KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 291KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,70% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,01% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Flexible |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Flexible Welt |
Fondsmanager: | k.A. |
Fondsgesellschaft: | Universal-Investment GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 10.10.2016 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 8,95 Mio. EUR |