Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AM79
ISIN: LU1313770452
Rentenfonds Unternehmensanleihen Investment Grade, Welt
Aktueller Preis (13. 06. 2025)
106,89 €
-0,25 € / -0,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1313770452","name":"Candriam Sustainable Bond Euro Corporate C Thes.","currency":"EUR"},"ts":[[20200617,105.45],[20200618,105.31],[20200619,105.33],[20200622,105.29],[20200624,105.22],[20200625,105.17],[20200626,105.2],[20200629,105.04],[20200630,105.04],[20200701,104.88],[20200702,105.24],[20200703,105.28],[20200706,105.43],[20200707,105.39],[20200708,105.42],[20200709,105.53],[20200710,105.53],[20200713,105.37],[20200714,105.51],[20200715,105.73],[20200716,105.91],[20200717,106.19],[20200720,106.15],[20200721,106.42],[20200722,106.62],[20200723,106.65],[20200724,106.49],[20200727,107],[20200728,106.81],[20200729,106.76],[20200730,106.84],[20200731,106.74],[20200803,106.71],[20200804,106.9],[20200805,106.78],[20200806,106.98],[20200807,106.94],[20200810,107.15],[20200811,107.11],[20200812,107.08],[20200813,106.98],[20200814,107],[20200817,107.13],[20200818,107.17],[20200819,107.25],[20200820,107.34],[20200821,107.42],[20200824,107.37],[20200825,107.14],[20200826,107.05],[20200827,107.01],[20200828,107.05],[20200831,106.98],[20200901,107.14],[20200902,107.45],[20200903,107.52],[20200904,107.38],[20200907,107.35],[20200908,107.42],[20200909,107.24],[20200910,107.15],[20200911,107.36],[20200914,107.37],[20200915,107.39],[20200916,107.46],[20200917,107.51],[20200918,107.5],[20200921,107.54],[20200922,107.31],[20200923,107.32],[20200924,107.08],[20200925,107.07],[20200928,107.11],[20200929,107.21],[20200930,107.18],[20201001,107.37],[20201002,107.42],[20201005,107.42],[20201006,107.58],[20201007,107.57],[20201008,107.78],[20201009,107.79],[20201012,107.91],[20201013,108],[20201014,108.08],[20201015,108.06],[20201016,108.13],[20201019,108.21],[20201020,108.13],[20201021,108.09],[20201022,108.01],[20201023,108.08],[20201026,108.07],[20201027,108.22],[20201028,108.02],[20201029,108],[20201030,107.89],[20201102,107.95],[20201103,108.01],[20201104,108.24],[20201105,108.54],[20201106,108.6],[20201109,108.64],[20201110,108.63],[20201111,108.55],[20201112,108.89],[20201113,108.92],[20201116,109.05],[20201117,109.15],[20201118,109.15],[20201119,109.2],[20201120,109.29],[20201123,109.34],[20201124,109.38],[20201125,109.42],[20201126,109.49],[20201127,109.49],[20201130,109.41],[20201201,109.27],[20201202,109.29],[20201203,109.5],[20201204,109.53],[20201207,109.68],[20201208,109.78],[20201209,109.78],[20201210,109.76],[20201211,109.85],[20201214,109.79],[20201215,109.74],[20201216,109.59],[20201217,109.65],[20201218,109.68],[20201221,109.62],[20201222,109.69],[20201223,109.49],[20201228,109.59],[20201229,109.66],[20201230,109.65],[20201231,109.68],[20210104,109.9],[20210105,109.81],[20210106,109.79],[20210107,109.88],[20210108,109.9],[20210111,109.74],[20210112,109.47],[20210113,109.63],[20210114,109.73],[20210115,109.67],[20210118,109.54],[20210119,109.58],[20210120,109.67],[20210121,109.57],[20210122,109.58],[20210125,109.69],[20210126,109.58],[20210127,109.51],[20210128,109.33],[20210129,109.32],[20210201,109.41],[20210202,109.39],[20210203,109.41],[20210204,109.38],[20210205,109.42],[20210208,109.42],[20210209,109.41],[20210210,109.41],[20210211,109.52],[20210212,109.39],[20210215,109.2],[20210216,109.06],[20210217,109.13],[20210218,109.03],[20210219,108.88],[20210222,108.96],[20210223,108.83],[20210224,108.78],[20210225,108.35],[20210226,108.06],[20210301,108.7],[20210302,108.62],[20210303,108.57],[20210304,108.61],[20210305,108.49],[20210308,108.34],[20210309,108.41],[20210310,108.45],[20210311,108.65],[20210312,108.53],[20210315,108.63],[20210316,108.62],[20210317,108.42],[20210318,108.3],[20210319,108.38],[20210322,108.44],[20210323,108.55],[20210324,108.61],[20210325,108.73],[20210326,108.59],[20210329,108.48],[20210330,108.35],[20210331,108.47],[20210401,108.79],[20210406,108.87],[20210407,108.93],[20210408,109],[20210409,108.84],[20210412,108.8],[20210413,108.76],[20210414,108.63],[20210415,108.82],[20210416,108.75],[20210419,108.65],[20210420,108.73],[20210421,108.73],[20210422,108.7],[20210423,108.72],[20210426,108.68],[20210427,108.66],[20210428,108.79],[20210429,108.49],[20210430,108.55],[20210503,108.56],[20210504,108.7],[20210505,108.68],[20210506,108.66],[20210507,108.6],[20210510,108.61],[20210511,108.33],[20210512,108.13],[20210514,108.11],[20210517,108.05],[20210518,108],[20210519,107.91],[20210520,107.88],[20210521,107.98],[20210525,108.18],[20210526,108.33],[20210527,108.23],[20210528,108.3],[20210531,108.3],[20210601,108.31],[20210602,108.43],[20210603,108.39],[20210604,108.54],[20210607,108.48],[20210608,108.61],[20210609,108.74],[20210610,108.83],[20210611,108.94],[20210614,108.87],[20210615,108.78],[20210616,108.83],[20210617,108.73],[20210618,108.74],[20210621,108.72],[20210622,108.5],[20210624,108.64],[20210625,108.52],[20210628,108.65],[20210629,108.58],[20210630,108.73],[20210701,108.73],[20210702,108.87],[20210705,108.77],[20210706,109.04],[20210707,109.19],[20210708,109.21],[20210709,109.16],[20210712,109.17],[20210713,109.17],[20210714,109.3],[20210715,109.37],[20210716,109.45],[20210719,109.53],[20210720,109.6],[20210721,109.56],[20210722,109.72],[20210723,109.72],[20210726,109.71],[20210727,109.81],[20210728,109.88],[20210729,109.91],[20210730,109.97],[20210802,110.09],[20210803,110.09],[20210804,110.19],[20210805,110.18],[20210806,109.98],[20210809,109.96],[20210810,109.93],[20210811,109.94],[20210812,109.92],[20210813,109.94],[20210816,109.94],[20210817,109.93],[20210818,109.98],[20210819,109.98],[20210820,109.99],[20210823,109.92],[20210824,109.88],[20210825,109.63],[20210826,109.54],[20210827,109.61],[20210830,109.68],[20210831,109.43],[20210901,109.4],[20210902,109.46],[20210903,109.36],[20210906,109.37],[20210907,108.99],[20210908,109.17],[20210909,109.33],[20210910,109.23],[20210913,109.25],[20210914,109.31],[20210915,109.21],[20210916,109.22],[20210917,109.15],[20210920,109.22],[20210921,109.04],[20210922,109.24],[20210923,108.98],[20210924,108.86],[20210927,108.82],[20210928,108.68],[20210929,108.56],[20210930,108.71],[20211001,108.77],[20211004,108.71],[20211005,108.59],[20211006,108.47],[20211007,108.53],[20211008,108.39],[20211011,108.17],[20211012,107.89],[20211013,108],[20211014,108.33],[20211015,108.28],[20211018,108.08],[20211019,107.96],[20211020,108.08],[20211021,107.93],[20211022,107.9],[20211025,107.99],[20211026,108],[20211027,108.19],[20211028,108.04],[20211029,107.8],[20211102,108.1],[20211103,108.11],[20211104,108.49],[20211105,108.73],[20211108,108.61],[20211109,108.81],[20211110,108.56],[20211111,108.41],[20211112,108.49],[20211115,108.19],[20211116,108.17],[20211117,108.03],[20211118,108.21],[20211119,108.54],[20211122,108.31],[20211123,107.91],[20211124,107.79],[20211125,107.97],[20211126,107.69],[20211129,107.67],[20211130,107.79],[20211201,107.96],[20211202,108.19],[20211203,108.33],[20211206,108.39],[20211207,108.47],[20211208,108.24],[20211209,108.46],[20211210,108.41],[20211213,108.74],[20211214,108.49],[20211215,108.45],[20211216,108.44],[20211217,108.58],[20211220,108.52],[20211221,108.26],[20211222,108.2],[20211223,108.05],[20211227,107.97],[20211228,107.94],[20211229,107.76],[20211230,107.74],[20211231,107.73],[20220103,107.5],[20220104,107.56],[20220105,107.59],[20220106,107.4],[20220107,107.3],[20220110,107.18],[20220111,107.07],[20220112,107.17],[20220113,107.23],[20220114,106.97],[20220117,106.82],[20220118,106.73],[20220119,106.7],[20220120,106.79],[20220121,106.88],[20220124,106.87],[20220125,106.72],[20220126,106.77],[20220127,106.6],[20220128,106.36],[20220131,106.04],[20220201,105.97],[20220202,105.97],[20220203,105.27],[20220204,104.44],[20220207,103.96],[20220208,103.94],[20220209,104.35],[20220210,104.02],[20220211,103.86],[20220214,103.72],[20220215,103.7],[20220216,103.84],[20220217,104.04],[20220218,104.15],[20220221,103.93],[20220222,103.55],[20220223,103.57],[20220224,103.37],[20220225,103.38],[20220228,103.73],[20220301,104.73],[20220302,104.18],[20220303,104.25],[20220304,104.51],[20220307,103.74],[20220308,103.17],[20220309,102.95],[20220310,102.59],[20220311,102.63],[20220314,102.18],[20220315,102.4],[20220316,102.32],[20220317,102.49],[20220318,102.6],[20220321,102.32],[20220322,102.17],[20220323,102.35],[20220324,102.11],[20220325,101.9],[20220328,101.94],[20220329,101.96],[20220330,101.9],[20220331,102.51],[20220401,102.33],[20220404,102.5],[20220405,102.01],[20220406,101.85],[20220407,101.67],[20220408,101.48],[20220411,101],[20220412,101.09],[20220413,101.14],[20220414,100.96],[20220419,100.66],[20220420,100.77],[20220421,100.31],[20220422,99.98],[20220425,100.31],[20220426,100.25],[20220427,100.1],[20220428,99.76],[20220429,99.55],[20220502,99.5],[20220503,99.33],[20220504,99.18],[20220505,98.99],[20220506,98.31],[20220510,98.52],[20220511,98.72],[20220512,99.21],[20220513,99.06],[20220516,99.1],[20220517,98.8],[20220518,98.75],[20220519,98.75],[20220520,98.89],[20220523,98.58],[20220524,98.71],[20220525,98.76],[20220527,99.03],[20220530,98.82],[20220531,98.54],[20220601,98.34],[20220607,97.88],[20220608,97.62],[20220609,97.04],[20220610,96.27],[20220613,95.08],[20220614,94.35],[20220615,94.78],[20220616,94.17],[20220617,94.35],[20220620,94.02],[20220621,94.08],[20220622,94.48],[20220624,95.07],[20220627,94.88],[20220628,94.51],[20220629,94.69],[20220630,95.08],[20220701,95.6],[20220704,95.21],[20220705,95.93],[20220706,96.15],[20220707,95.91],[20220708,96.19],[20220711,96.67],[20220712,97.1],[20220713,96.88],[20220714,96.68],[20220715,96.84],[20220718,96.61],[20220719,96.41],[20220720,96.85],[20220721,96.94],[20220722,98.01],[20220725,98.31],[20220726,98.55],[20220727,98.41],[20220728,99.15],[20220729,99.28],[20220801,99.48],[20220802,99.34],[20220803,99.08],[20220804,99.41],[20220805,98.8],[20220808,99],[20220809,98.9],[20220810,99.03],[20220811,98.9],[20220812,98.82],[20220816,98.94],[20220817,98.21],[20220818,97.99],[20220819,97.35],[20220822,96.74],[20220823,96.65],[20220824,96.49],[20220825,96.76],[20220826,96.44],[20220830,95.69],[20220831,95.32],[20220901,95.11],[20220902,95.23],[20220905,94.9],[20220906,94.97],[20220907,95.15],[20220908,94.77],[20220909,95.1],[20220912,95.39],[20220913,95.01],[20220914,94.93],[20220915,94.68],[20220916,94.56],[20220920,93.85],[20220921,93.77],[20220922,93.45],[20220923,93.11],[20220926,92.67],[20220927,92.28],[20220928,92.27],[20220929,92.02],[20220930,92.24],[20221003,92.89],[20221004,93.42],[20221005,92.86],[20221006,92.64],[20221007,92.26],[20221010,91.74],[20221011,91.79],[20221012,91.65],[20221013,91.49],[20221014,91.43],[20221017,91.64],[20221018,91.75],[20221019,91.37],[20221020,91.28],[20221021,91.26],[20221024,91.58],[20221025,92.14],[20221026,92.42],[20221027,93.08],[20221028,92.64],[20221031,92.71],[20221102,92.85],[20221103,92.46],[20221104,92.43],[20221107,92.31],[20221108,92.5],[20221109,92.89],[20221110,93.66],[20221111,93.56],[20221114,93.7],[20221115,93.87],[20221116,94.24],[20221117,94.16],[20221118,94.27],[20221121,94.4],[20221122,94.55],[20221123,94.72],[20221124,95.14],[20221125,94.8],[20221128,94.79],[20221129,95.08],[20221130,95.07],[20221201,95.74],[20221202,95.62],[20221205,95.69],[20221206,95.99],[20221207,96.08],[20221208,96.17],[20221209,95.53],[20221212,95.44],[20221213,95.71],[20221214,95.76],[20221215,95.05],[20221216,94.63],[20221219,94.5],[20221220,94.06],[20221221,94.05],[20221222,93.93],[20221223,93.74],[20221228,93.41],[20221229,93.62],[20221230,93.18],[20230102,93.62],[20230103,93.86],[20230104,94.35],[20230105,94.18],[20230106,94.63],[20230109,94.61],[20230110,94.36],[20230111,94.68],[20230112,95.21],[20230113,95.32],[20230116,95.38],[20230117,95.78],[20230118,96.14],[20230119,95.93],[20230120,95.59],[20230123,95.51],[20230124,95.77],[20230125,95.86],[20230126,95.74],[20230127,95.93],[20230130,95.36],[20230131,95.47],[20230201,95.56],[20230202,96.79],[20230203,96.49],[20230206,96.13],[20230207,95.9],[20230208,96.05],[20230209,96.06],[20230210,95.7],[20230213,95.55],[20230214,95.25],[20230215,95.09],[20230216,95.1],[20230217,95.16],[20230220,95.08],[20230221,94.67],[20230222,94.64],[20230223,94],[20230224,94.58],[20230227,94.39],[20230228,94.04],[20230301,93.77],[20230302,93.65],[20230303,93.75],[20230306,93.66],[20230307,93.87],[20230308,93.94],[20230309,94.03],[20230310,94.35],[20230313,94.8],[20230314,94.05],[20230315,94.97],[20230316,94.14],[20230317,94.72],[20230320,94.27],[20230321,94.37],[20230322,94.43],[20230323,95],[20230324,95.06],[20230327,94.64],[20230328,94.37],[20230329,94.31],[20230330,94.38],[20230331,94.88],[20230403,95.22],[20230404,95.34],[20230405,95.55],[20230406,95.54],[20230411,95.04],[20230412,94.8],[20230413,94.87],[20230414,94.7],[20230417,94.71],[20230418,94.82],[20230419,94.61],[20230420,94.85],[20230421,94.7],[20230424,94.59],[20230425,95.09],[20230426,94.96],[20230427,94.78],[20230428,95.44],[20230502,95.66],[20230503,95.62],[20230504,95.88],[20230505,95.52],[20230508,95.39],[20230510,95.48],[20230511,95.74],[20230512,95.58],[20230515,95.44],[20230516,95.16],[20230517,95.26],[20230519,94.94],[20230522,94.82],[20230523,94.85],[20230524,94.75],[20230525,94.58],[20230526,94.5],[20230530,95.34],[20230531,95.61],[20230601,95.75],[20230602,95.53],[20230605,95.27],[20230606,95.38],[20230607,95.11],[20230608,95.34],[20230609,95.47],[20230612,95.52],[20230613,95.4],[20230614,95.28],[20230615,94.96],[20230616,95.11],[20230619,94.97],[20230620,95.34],[20230621,95.21],[20230622,94.9],[20230626,95.3],[20230627,95.28],[20230628,95.47],[20230629,95.14],[20230630,95.24],[20230703,95.16],[20230704,95.26],[20230705,95.45],[20230706,94.64],[20230707,94.66],[20230710,94.62],[20230711,94.65],[20230712,95.22],[20230713,95.72],[20230714,95.59],[20230717,95.67],[20230718,96.1],[20230719,96.04],[20230720,95.84],[20230721,95.93],[20230724,96.14],[20230725,96.13],[20230726,95.89],[20230727,96.08],[20230731,96.18],[20230801,96],[20230802,96.1],[20230803,95.87],[20230804,95.98],[20230807,95.94],[20230808,96.38],[20230809,96.48],[20230810,96.15],[20230811,95.8],[20230814,95.7],[20230816,95.57],[20230817,95.32],[20230818,95.63],[20230821,95.28],[20230822,95.51],[20230823,96.08],[20230824,96.16],[20230825,95.91],[20230828,95.87],[20230829,96.07],[20230830,95.96],[20230831,96.36],[20230901,96.15],[20230904,96.02],[20230905,95.9],[20230906,95.67],[20230907,95.84],[20230908,95.93],[20230911,95.91],[20230912,95.91],[20230913,95.83],[20230914,96.14],[20230915,95.98],[20230918,95.82],[20230919,95.73],[20230920,95.88],[20230921,95.76],[20230922,95.75],[20230925,95.59],[20230926,95.47],[20230927,95.29],[20230928,94.87],[20230929,95.44],[20231002,95.21],[20231003,95.03],[20231004,94.96],[20231005,95.13],[20231006,95.08],[20231009,95.43],[20231010,95.54],[20231011,95.72],[20231012,95.6],[20231013,95.69],[20231016,95.53],[20231017,95.14],[20231018,94.96],[20231019,94.85],[20231020,95.06],[20231023,95.08],[20231024,95.45],[20231025,95.32],[20231026,95.45],[20231027,95.63],[20231030,95.78],[20231031,95.92],[20231102,96.46],[20231103,96.74],[20231106,96.52],[20231107,96.67],[20231108,96.8],[20231109,96.86],[20231110,96.6],[20231113,96.65],[20231114,97.19],[20231115,97.23],[20231116,97.39],[20231117,97.37],[20231120,97.22],[20231121,97.39],[20231122,97.38],[20231123,97.24],[20231124,97.36],[20231127,97.54],[20231128,97.79],[20231129,98.16],[20231130,98.28],[20231201,98.66],[20231204,98.79],[20231205,99.15],[20231206,99.34],[20231207,99.44],[20231208,99.17],[20231211,99.16],[20231212,99.32],[20231213,99.48],[20231214,100.06],[20231215,100.47],[20231218,100.29],[20231219,100.49],[20231220,100.69],[20231221,100.79],[20231222,100.84],[20231227,101.04],[20231228,101.03],[20231229,100.81],[20240102,100.59],[20240103,100.49],[20240104,100.14],[20240105,99.97],[20240108,100.02],[20240109,99.87],[20240110,99.81],[20240111,100.14],[20240112,100.26],[20240115,100.03],[20240116,99.95],[20240117,99.61],[20240118,99.65],[20240119,99.67],[20240122,100.15],[20240123,99.82],[20240124,99.92],[20240125,100.25],[20240126,100.35],[20240129,100.65],[20240130,100.54],[20240131,100.93],[20240201,100.89],[20240202,100.57],[20240205,100.27],[20240206,100.34],[20240207,100.44],[20240208,100.12],[20240209,99.98],[20240212,100.1],[20240213,99.96],[20240214,100.38],[20240215,100.2],[20240216,100.07],[20240219,100.1],[20240220,100.3],[20240221,100.06],[20240222,100.12],[20240223,100.44],[20240226,100.19],[20240227,100.08],[20240228,100.03],[20240229,100.17],[20240301,100.21],[20240304,100.48],[20240305,100.53],[20240306,100.54],[20240307,100.71],[20240308,101.02],[20240311,100.93],[20240312,100.9],[20240313,100.9],[20240314,100.77],[20240315,100.66],[20240318,100.64],[20240319,100.7],[20240320,100.72],[20240321,100.93],[20240322,101.19],[20240325,101],[20240326,101.06],[20240327,101.3],[20240328,101.33],[20240402,101.17],[20240403,101.21],[20240404,101.19],[20240405,101.29],[20240408,101.16],[20240409,101.4],[20240410,101.15],[20240411,101.01],[20240412,101.35],[20240415,100.99],[20240416,100.65],[20240417,100.78],[20240418,100.74],[20240419,100.7],[20240422,100.86],[20240423,100.88],[20240424,100.62],[20240425,100.42],[20240426,100.62],[20240429,100.81],[20240430,100.59],[20240502,100.79],[20240503,101.06],[20240506,101.17],[20240507,101.4],[20240508,101.29],[20240510,100.97],[20240513,101.18],[20240514,101.04],[20240515,101.48],[20240516,101.43],[20240517,101.2],[20240521,101.45],[20240522,101.15],[20240523,100.93],[20240524,100.97],[20240527,101.11],[20240528,101.02],[20240529,100.73],[20240530,100.83],[20240531,100.82],[20240603,101.11],[20240604,101.26],[20240605,101.34],[20240606,101.21],[20240607,100.96],[20240610,100.76],[20240611,100.87],[20240612,101.24],[20240613,101.44],[20240614,101.6],[20240617,101.34],[20240618,101.47],[20240619,101.48],[20240620,101.43],[20240621,101.55],[20240624,101.5],[20240625,101.58],[20240626,101.48],[20240627,101.53],[20240628,101.42],[20240701,101.27],[20240702,101.33],[20240703,101.56],[20240704,101.54],[20240705,101.79],[20240708,101.9],[20240709,101.79],[20240710,101.93],[20240711,102.26],[20240712,102.17],[20240715,102.27],[20240716,102.42],[20240717,102.42],[20240718,102.47],[20240719,102.35],[20240722,102.26],[20240723,102.48],[20240724,102.58],[20240725,102.66],[20240726,102.72],[20240729,102.89],[20240730,103.01],[20240731,103.18],[20240801,103.39],[20240802,103.43],[20240805,103.1],[20240806,103.18],[20240807,103.16],[20240808,103.2],[20240809,103.35],[20240812,103.34],[20240813,103.51],[20240814,103.54],[20240816,103.45],[20240819,103.48],[20240820,103.61],[20240821,103.73],[20240822,103.59],[20240823,103.67],[20240826,103.61],[20240827,103.51],[20240828,103.59],[20240829,103.61],[20240830,103.54],[20240902,103.37],[20240903,103.57],[20240904,103.77],[20240905,103.87],[20240906,104.06],[20240909,104.09],[20240910,104.2],[20240911,104.36],[20240912,104.06],[20240913,104.12],[20240916,104.27],[20240917,104.24],[20240918,104.09],[20240919,104.29],[20240920,104.25],[20240923,104.48],[20240924,104.61],[20240925,104.48],[20240926,104.5],[20240927,104.71],[20240930,104.75],[20241001,105.11],[20241002,104.96],[20241003,104.83],[20241004,104.59],[20241007,104.43],[20241008,104.48],[20241009,104.43],[20241010,104.5],[20241011,104.5],[20241014,104.49],[20241015,104.78],[20241016,105],[20241017,105.03],[20241018,105.21],[20241021,104.84],[20241022,104.67],[20241023,104.78],[20241024,105.03],[20241025,104.9],[20241028,104.94],[20241029,104.72],[20241030,104.35],[20241031,104.26],[20241104,104.35],[20241105,104.23],[20241106,104.65],[20241107,104.53],[20241108,104.83],[20241111,105.1],[20241112,105.19],[20241113,104.91],[20241114,105.15],[20241115,105.11],[20241118,104.96],[20241119,105.03],[20241120,104.99],[20241121,105.05],[20241122,105.39],[20241125,105.46],[20241126,105.53],[20241127,105.58],[20241128,105.77],[20241129,105.99],[20241202,106.22],[20241203,106.16],[20241204,106.22],[20241205,106.11],[20241206,106.21],[20241209,106.3],[20241210,106.35],[20241211,106.37],[20241212,106.19],[20241213,105.93],[20241216,105.94],[20241217,105.93],[20241218,105.86],[20241219,105.55],[20241220,105.66],[20241223,105.5],[20241227,105.32],[20241230,105.47],[20241231,105.44],[20250102,105.46],[20250103,105.16],[20250106,104.97],[20250107,104.93],[20250108,104.86],[20250109,104.74],[20250110,104.57],[20250113,104.39],[20250114,104.27],[20250115,104.79],[20250116,104.94],[20250117,105.12],[20250120,105.19],[20250121,105.27],[20250122,105.28],[20250123,105.17],[20250124,105.02],[20250127,105.16],[20250128,105.12],[20250129,105.17],[20250130,105.52],[20250131,105.92],[20250203,106.16],[20250204,106.15],[20250205,106.34],[20250206,106.34],[20250207,106.28],[20250210,106.4],[20250211,106.06],[20250212,105.83],[20250213,106.23],[20250214,106.25],[20250217,106.03],[20250218,106.03],[20250219,105.77],[20250220,105.86],[20250221,106.2],[20250224,106.21],[20250225,106.21],[20250226,106.3],[20250227,106.44],[20250228,106.51],[20250303,106.09],[20250304,106.17],[20250305,104.94],[20250306,104.53],[20250307,104.85],[20250310,104.96],[20250311,104.66],[20250312,104.6],[20250313,104.6],[20250314,104.56],[20250317,104.89],[20250318,104.91],[20250319,104.96],[20250320,105.04],[20250321,105.13],[20250324,105.08],[20250325,105.05],[20250326,105.07],[20250327,105.14],[20250328,105.3],[20250331,105.15],[20250401,105.39],[20250402,105.36],[20250403,105.45],[20250404,105.15],[20250407,104.84],[20250408,105.04],[20250409,104.79],[20250410,105.23],[20250411,105.13],[20250414,105.45],[20250415,105.59],[20250416,105.81],[20250417,106.21],[20250422,106.27],[20250423,106.15],[20250424,106.42],[20250425,106.4],[20250428,106.3],[20250429,106.28],[20250430,106.36],[20250502,106.08],[20250505,106.08],[20250506,106.09],[20250507,106.36],[20250508,106.27],[20250512,105.93],[20250513,105.92],[20250514,105.86],[20250515,106.07],[20250516,106.32],[20250519,106.36],[20250520,106.29],[20250521,106.11],[20250522,106.11],[20250523,106.37],[20250526,106.43],[20250527,106.62],[20250528,106.6],[20250530,106.83],[20250602,106.81],[20250603,106.9],[20250604,106.83],[20250605,106.56],[20250606,106.71],[20250610,106.99],[20250611,107.06],[20250612,107.16],[20250613,106.89]]}
{"meta":{"id":"1314-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro","currency":"EUR"},"ts":[[20200617,315.38],[20200618,315.07],[20200619,315],[20200620,315],[20200621,315],[20200622,315.02],[20200623,314.88],[20200624,314.68],[20200625,314.72],[20200626,314.71],[20200627,314.71],[20200628,314.71],[20200629,314.51],[20200630,314.56],[20200701,314.24],[20200702,314.75],[20200703,315.09],[20200704,315.09],[20200705,315.09],[20200706,315.4],[20200707,315.46],[20200708,315.52],[20200709,315.75],[20200710,315.88],[20200711,315.88],[20200712,315.88],[20200713,315.5],[20200714,315.71],[20200715,316.23],[20200716,316.71],[20200717,316.92],[20200718,316.92],[20200719,316.92],[20200720,317.33],[20200721,318.02],[20200722,318.62],[20200723,318.84],[20200724,318.57],[20200725,318.57],[20200726,318.57],[20200727,318.87],[20200728,319.16],[20200729,319.1],[20200730,319.24],[20200731,319.13],[20200801,319.13],[20200802,319.13],[20200803,318.95],[20200804,319.31],[20200805,319.26],[20200806,319.63],[20200807,319.75],[20200808,319.75],[20200809,319.75],[20200810,320.08],[20200811,320.12],[20200812,320.04],[20200813,319.88],[20200814,319.8],[20200815,319.8],[20200816,319.8],[20200817,320],[20200818,320.17],[20200819,320.37],[20200820,320.59],[20200821,320.76],[20200822,320.76],[20200823,320.76],[20200824,320.79],[20200825,320.32],[20200826,320],[20200827,319.91],[20200828,319.92],[20200829,319.92],[20200830,319.92],[20200831,319.89],[20200901,320.02],[20200902,320.75],[20200903,321.16],[20200904,320.99],[20200905,320.99],[20200906,320.99],[20200907,320.85],[20200908,320.96],[20200909,320.66],[20200910,320.31],[20200911,320.65],[20200912,320.65],[20200913,320.65],[20200914,320.84],[20200915,320.87],[20200916,320.91],[20200917,321.12],[20200918,321.21],[20200919,321.21],[20200920,321.21],[20200921,321.25],[20200922,320.86],[20200923,320.71],[20200924,320.36],[20200925,320.15],[20200926,320.15],[20200927,320.15],[20200928,320.15],[20200929,320.4],[20200930,320.43],[20201001,320.71],[20201002,320.96],[20201003,320.96],[20201004,320.96],[20201005,321.06],[20201006,321.39],[20201007,321.46],[20201008,321.82],[20201009,322.03],[20201010,322.03],[20201011,322.03],[20201012,322.24],[20201013,322.49],[20201014,322.71],[20201015,322.75],[20201016,322.89],[20201017,322.89],[20201018,322.89],[20201019,323.06],[20201020,323.02],[20201021,322.94],[20201022,322.81],[20201023,322.82],[20201024,322.82],[20201025,322.82],[20201026,322.82],[20201027,323.08],[20201028,322.87],[20201029,322.71],[20201030,322.51],[20201031,322.51],[20201101,322.51],[20201102,322.53],[20201103,322.74],[20201104,323.17],[20201105,323.82],[20201106,324.09],[20201107,324.09],[20201108,324.09],[20201109,324.25],[20201110,324.27],[20201111,324.51],[20201112,324.81],[20201113,325],[20201114,325],[20201115,325],[20201116,325.29],[20201117,325.55],[20201118,325.69],[20201119,325.81],[20201120,326.08],[20201121,326.08],[20201122,326.08],[20201123,326.21],[20201124,326.39],[20201125,326.54],[20201126,326.64],[20201127,326.71],[20201128,326.71],[20201129,326.71],[20201130,326.66],[20201201,326.31],[20201202,326.22],[20201203,326.65],[20201204,326.85],[20201205,326.85],[20201206,326.85],[20201207,327.21],[20201208,327.47],[20201209,327.59],[20201210,327.58],[20201211,327.79],[20201212,327.79],[20201213,327.79],[20201214,327.7],[20201215,327.56],[20201216,327.23],[20201217,327.28],[20201218,327.35],[20201219,327.35],[20201220,327.35],[20201221,327.31],[20201222,327.33],[20201223,327],[20201224,327.01],[20201225,327.01],[20201226,327.01],[20201227,327.01],[20201228,326.96],[20201229,327.26],[20201230,327.28],[20201231,327.3],[20210101,327.3],[20210102,327.3],[20210103,327.3],[20210104,327.73],[20210105,327.79],[20210106,327.64],[20210107,327.77],[20210108,327.91],[20210109,327.91],[20210110,327.91],[20210111,327.73],[20210112,327.2],[20210113,327.34],[20210114,327.7],[20210115,327.61],[20210116,327.61],[20210117,327.61],[20210118,327.37],[20210119,327.34],[20210120,327.53],[20210121,327.4],[20210122,327.37],[20210123,327.37],[20210124,327.37],[20210125,327.67],[20210126,327.54],[20210127,327.37],[20210128,326.99],[20210129,326.84],[20210130,326.84],[20210131,326.84],[20210201,326.98],[20210202,327.02],[20210203,327.07],[20210204,327.02],[20210205,327.08],[20210206,327.08],[20210207,327.08],[20210208,327.1],[20210209,327.15],[20210210,327.17],[20210211,327.32],[20210212,327.11],[20210213,327.11],[20210214,327.11],[20210215,326.69],[20210216,326.43],[20210217,326.43],[20210218,326.27],[20210219,325.99],[20210220,325.99],[20210221,325.99],[20210222,326.03],[20210223,325.82],[20210224,325.61],[20210225,324.9],[20210226,324.56],[20210227,324.56],[20210228,324.56],[20210301,325.25],[20210302,325.63],[20210303,325.39],[20210304,325.29],[20210305,325.05],[20210306,325.05],[20210307,325.05],[20210308,324.76],[20210309,324.84],[20210310,324.89],[20210311,325.17],[20210312,325.02],[20210313,325.02],[20210314,325.02],[20210315,325.16],[20210316,325.26],[20210317,324.89],[20210318,324.46],[20210319,324.6],[20210320,324.6],[20210321,324.6],[20210322,324.79],[20210323,325.05],[20210324,325.24],[20210325,325.43],[20210326,325.29],[20210327,325.29],[20210328,325.29],[20210329,325.02],[20210330,324.64],[20210331,324.83],[20210401,325.52],[20210402,325.56],[20210403,325.56],[20210404,325.56],[20210405,325.56],[20210406,325.84],[20210407,326.03],[20210408,326.19],[20210409,325.91],[20210410,325.91],[20210411,325.91],[20210412,325.85],[20210413,325.76],[20210414,325.57],[20210415,325.78],[20210416,325.77],[20210417,325.77],[20210418,325.77],[20210419,325.59],[20210420,325.62],[20210421,325.72],[20210422,325.73],[20210423,325.73],[20210424,325.73],[20210425,325.73],[20210426,325.7],[20210427,325.61],[20210428,325.48],[20210429,325.18],[20210430,325.25],[20210501,325.25],[20210502,325.25],[20210503,325.29],[20210504,325.58],[20210505,325.63],[20210506,325.64],[20210507,325.55],[20210508,325.55],[20210509,325.55],[20210510,325.48],[20210511,324.97],[20210512,324.5],[20210513,324.45],[20210514,324.22],[20210515,324.22],[20210516,324.22],[20210517,324.19],[20210518,324.12],[20210519,323.92],[20210520,323.8],[20210521,323.97],[20210522,323.97],[20210523,323.97],[20210524,324.01],[20210525,324.46],[20210526,324.83],[20210527,324.74],[20210528,324.77],[20210529,324.77],[20210530,324.77],[20210531,324.81],[20210601,324.85],[20210602,325.08],[20210603,325.05],[20210604,325.33],[20210605,325.33],[20210606,325.33],[20210607,325.35],[20210608,325.58],[20210609,325.94],[20210610,326.1],[20210611,326.38],[20210612,326.38],[20210613,326.38],[20210614,326.38],[20210615,326.25],[20210616,326.22],[20210617,326.04],[20210618,326.09],[20210619,326.09],[20210620,326.09],[20210621,325.77],[20210622,325.56],[20210623,325.6],[20210624,325.79],[20210625,325.63],[20210626,325.63],[20210627,325.63],[20210628,325.78],[20210629,325.78],[20210630,326.01],[20210701,326.09],[20210702,326.35],[20210703,326.35],[20210704,326.35],[20210705,326.27],[20210706,326.66],[20210707,327.11],[20210708,327.33],[20210709,327.15],[20210710,327.15],[20210711,327.15],[20210712,327.16],[20210713,327.2],[20210714,327.36],[20210715,327.58],[20210716,327.76],[20210717,327.76],[20210718,327.76],[20210719,328.01],[20210720,328.26],[20210721,328.16],[20210722,328.34],[20210723,328.45],[20210724,328.45],[20210725,328.45],[20210726,328.5],[20210727,328.71],[20210728,328.88],[20210729,328.95],[20210730,329.08],[20210731,329.08],[20210801,329.08],[20210802,329.29],[20210803,329.42],[20210804,329.6],[20210805,329.69],[20210806,329.32],[20210807,329.32],[20210808,329.32],[20210809,329.15],[20210810,329.09],[20210811,329.01],[20210812,328.98],[20210813,329.02],[20210814,329.02],[20210815,329.02],[20210816,329.08],[20210817,329.09],[20210818,329.15],[20210819,329.15],[20210820,329.17],[20210821,329.17],[20210822,329.17],[20210823,329.06],[20210824,328.99],[20210825,328.6],[20210826,328.29],[20210827,328.3],[20210828,328.3],[20210829,328.3],[20210830,328.42],[20210831,328.16],[20210901,327.95],[20210902,328.04],[20210903,327.89],[20210904,327.89],[20210905,327.89],[20210906,327.84],[20210907,327.47],[20210908,327.37],[20210909,327.62],[20210910,327.61],[20210911,327.61],[20210912,327.61],[20210913,327.61],[20210914,327.69],[20210915,327.64],[20210916,327.52],[20210917,327.36],[20210918,327.36],[20210919,327.36],[20210920,327.48],[20210921,327.56],[20210922,327.56],[20210923,327.08],[20210924,326.62],[20210925,326.62],[20210926,326.62],[20210927,326.43],[20210928,326.08],[20210929,326.18],[20210930,326.08],[20211001,326.2],[20211002,326.2],[20211003,326.2],[20211004,326.07],[20211005,325.9],[20211006,325.54],[20211007,325.53],[20211008,325.25],[20211009,325.25],[20211010,325.25],[20211011,324.76],[20211012,324.22],[20211013,324.24],[20211014,324.89],[20211015,325.05],[20211016,325.05],[20211017,325.05],[20211018,324.68],[20211019,324.32],[20211020,324.39],[20211021,324.14],[20211022,323.97],[20211023,323.97],[20211024,323.97],[20211025,324.17],[20211026,324.29],[20211027,324.72],[20211028,324.57],[20211029,323.94],[20211030,323.94],[20211031,323.94],[20211101,323.94],[20211102,324.46],[20211103,324.67],[20211104,325.33],[20211105,326.06],[20211106,326.06],[20211107,326.06],[20211108,326.11],[20211109,326.38],[20211110,326.08],[20211111,325.63],[20211112,325.61],[20211113,325.61],[20211114,325.61],[20211115,325.24],[20211116,324.91],[20211117,324.55],[20211118,324.77],[20211119,325.46],[20211120,325.46],[20211121,325.46],[20211122,325.3],[20211123,324.46],[20211124,323.95],[20211125,323.81],[20211126,323.57],[20211127,323.57],[20211128,323.57],[20211129,323.41],[20211130,323.73],[20211201,323.99],[20211202,324.58],[20211203,324.92],[20211204,324.92],[20211205,324.92],[20211206,325.18],[20211207,325.38],[20211208,325.07],[20211209,325.27],[20211210,325.28],[20211211,325.28],[20211212,325.28],[20211213,325.55],[20211214,325.47],[20211215,325.34],[20211216,325.27],[20211217,325.5],[20211218,325.5],[20211219,325.5],[20211220,325.54],[20211221,325.03],[20211222,324.68],[20211223,324.34],[20211224,324.34],[20211225,324.34],[20211226,324.34],[20211227,324.2],[20211228,324.16],[20211229,323.79],[20211230,323.63],[20211231,323.61],[20220101,323.61],[20220102,323.61],[20220103,323.27],[20220104,323.13],[20220105,323.17],[20220106,322.79],[20220107,322.5],[20220108,322.5],[20220109,322.5],[20220110,322.23],[20220111,321.97],[20220112,322.11],[20220113,322.27],[20220114,321.83],[20220115,321.83],[20220116,321.83],[20220117,321.35],[20220118,321],[20220119,320.87],[20220120,321.11],[20220121,321.4],[20220122,321.4],[20220123,321.4],[20220124,321.5],[20220125,321.18],[20220126,321.08],[20220127,320.69],[20220128,320.07],[20220129,320.07],[20220130,320.07],[20220131,319.3],[20220201,318.93],[20220202,318.91],[20220203,317.59],[20220204,315.23],[20220205,315.23],[20220206,315.23],[20220207,313.51],[20220208,313.19],[20220209,313.93],[20220210,313.54],[20220211,312.93],[20220212,312.93],[20220213,312.93],[20220214,312.42],[20220215,311.96],[20220216,312.23],[20220217,312.68],[20220218,313],[20220219,313],[20220220,313],[20220221,312.61],[20220222,311.49],[20220223,311.19],[20220224,310.56],[20220225,310.36],[20220226,310.36],[20220227,310.36],[20220228,310.75],[20220301,312.88],[20220302,312.6],[20220303,312.12],[20220304,312.78],[20220305,312.78],[20220306,312.78],[20220307,311.18],[20220308,309.45],[20220309,308.68],[20220310,307.97],[20220311,307.61],[20220312,307.61],[20220313,307.61],[20220314,306.8],[20220315,306.82],[20220316,306.81],[20220317,307.25],[20220318,307.77],[20220319,307.77],[20220320,307.77],[20220321,307.43],[20220322,306.72],[20220323,306.97],[20220324,306.61],[20220325,306.16],[20220326,306.16],[20220327,306.16],[20220328,305.91],[20220329,306],[20220330,305.88],[20220331,306.84],[20220401,306.95],[20220402,306.95],[20220403,306.95],[20220404,307.46],[20220405,306.71],[20220406,305.87],[20220407,305.34],[20220408,304.84],[20220409,304.84],[20220410,304.84],[20220411,303.65],[20220412,303.39],[20220413,303.46],[20220414,303.12],[20220415,303.1],[20220416,303.1],[20220417,303.1],[20220418,303.1],[20220419,302.18],[20220420,302.29],[20220421,301.52],[20220422,300.59],[20220423,300.59],[20220424,300.59],[20220425,300.86],[20220426,301.03],[20220427,300.59],[20220428,299.69],[20220429,299],[20220430,299],[20220501,299],[20220502,298.74],[20220503,298.45],[20220504,297.88],[20220505,297.52],[20220506,295.9],[20220507,295.9],[20220508,295.9],[20220509,295.32],[20220510,295.42],[20220511,295.94],[20220512,297.03],[20220513,296.99],[20220514,296.99],[20220515,296.99],[20220516,296.99],[20220517,296.41],[20220518,296.2],[20220519,296.14],[20220520,296.21],[20220521,296.21],[20220522,296.21],[20220523,295.81],[20220524,295.87],[20220525,296.03],[20220526,296.02],[20220527,296.5],[20220528,296.5],[20220529,296.5],[20220530,296.22],[20220531,295.53],[20220601,295.04],[20220602,294.5],[20220603,294.15],[20220604,294.15],[20220605,294.15],[20220606,293.91],[20220607,293.54],[20220608,292.95],[20220609,291.67],[20220610,289.81],[20220611,289.81],[20220612,289.81],[20220613,286.65],[20220614,284.34],[20220615,284.58],[20220616,283.42],[20220617,283.31],[20220618,283.31],[20220619,283.31],[20220620,282.97],[20220621,282.73],[20220622,283.56],[20220623,284.45],[20220624,285.58],[20220625,285.58],[20220626,285.58],[20220627,284.77],[20220628,283.52],[20220629,283.54],[20220630,284.13],[20220701,285.48],[20220702,285.48],[20220703,285.48],[20220704,285.1],[20220705,286.33],[20220706,287.22],[20220707,286.85],[20220708,287.31],[20220709,287.31],[20220710,287.31],[20220711,288.4],[20220712,289.69],[20220713,289.4],[20220714,288.75],[20220715,289.12],[20220716,289.12],[20220717,289.12],[20220718,288.72],[20220719,288.17],[20220720,289.13],[20220721,289.64],[20220722,292.08],[20220723,292.08],[20220724,292.08],[20220725,293.17],[20220726,293.97],[20220727,293.85],[20220728,295.22],[20220729,295.85],[20220730,295.85],[20220731,295.85],[20220801,296.5],[20220802,296.58],[20220803,295.78],[20220804,296.25],[20220805,295.39],[20220806,295.39],[20220807,295.39],[20220808,295.5],[20220809,295.23],[20220810,295.59],[20220811,295.39],[20220812,295.18],[20220813,295.18],[20220814,295.18],[20220815,295.57],[20220816,295.65],[20220817,293.94],[20220818,293.06],[20220819,291.53],[20220820,291.53],[20220821,291.53],[20220822,289.94],[20220823,289.06],[20220824,288.64],[20220825,289.22],[20220826,288.79],[20220827,288.79],[20220828,288.79],[20220829,287.73],[20220830,286.67],[20220831,285.59],[20220901,284.66],[20220902,285.33],[20220903,285.33],[20220904,285.33],[20220905,284.79],[20220906,284.47],[20220907,284.75],[20220908,284.09],[20220909,284.33],[20220910,284.33],[20220911,284.33],[20220912,285.13],[20220913,284.49],[20220914,284.03],[20220915,283.62],[20220916,282.93],[20220917,282.93],[20220918,282.93],[20220919,282.63],[20220920,281.31],[20220921,280.91],[20220922,280.04],[20220923,279.1],[20220924,279.1],[20220925,279.1],[20220926,277.78],[20220927,276.61],[20220928,275.79],[20220929,275.03],[20220930,275.49],[20221001,275.49],[20221002,275.49],[20221003,276.63],[20221004,278.55],[20221005,277.77],[20221006,276.85],[20221007,275.78],[20221008,275.78],[20221009,275.78],[20221010,274.69],[20221011,274.1],[20221012,273.56],[20221013,273.05],[20221014,273.03],[20221015,273.03],[20221016,273.03],[20221017,273.34],[20221018,273.67],[20221019,272.91],[20221020,272.27],[20221021,271.92],[20221022,271.92],[20221023,271.92],[20221024,272.63],[20221025,274.03],[20221026,274.63],[20221027,276.25],[20221028,276.08],[20221029,276.08],[20221030,276.08],[20221031,275.86],[20221101,276.07],[20221102,276.42],[20221103,275.51],[20221104,275.29],[20221105,275.29],[20221106,275.29],[20221107,275.28],[20221108,275.6],[20221109,276.43],[20221110,278.48],[20221111,278.98],[20221112,278.98],[20221113,278.98],[20221114,279.32],[20221115,279.96],[20221116,280.82],[20221117,280.88],[20221118,281.06],[20221119,281.06],[20221120,281.06],[20221121,281.48],[20221122,281.88],[20221123,282.48],[20221124,283.66],[20221125,283.18],[20221126,283.18],[20221127,283.18],[20221128,283],[20221129,283.6],[20221130,283.6],[20221201,285.09],[20221202,285.39],[20221203,285.39],[20221204,285.39],[20221205,285.5],[20221206,286.13],[20221207,286.49],[20221208,286.27],[20221209,285.37],[20221210,285.37],[20221211,285.37],[20221212,284.99],[20221213,285.44],[20221214,285.65],[20221215,284.38],[20221216,282.96],[20221217,282.96],[20221218,282.96],[20221219,282.52],[20221220,281.6],[20221221,281.31],[20221222,281.05],[20221223,280.61],[20221224,280.61],[20221225,280.61],[20221226,280.61],[20221227,280.08],[20221228,279.68],[20221229,279.95],[20221230,279.55],[20221231,279.53],[20230101,279.53],[20230102,279.86],[20230103,280.65],[20230104,281.73],[20230105,281.68],[20230106,282.44],[20230107,282.44],[20230108,282.44],[20230109,282.84],[20230110,282.53],[20230111,283.3],[20230112,284.34],[20230113,285.01],[20230114,285.01],[20230115,285.01],[20230116,285.11],[20230117,285.9],[20230118,287.04],[20230119,286.86],[20230120,285.96],[20230121,285.96],[20230122,285.96],[20230123,285.63],[20230124,285.97],[20230125,286.46],[20230126,286.24],[20230127,286.04],[20230128,286.04],[20230129,286.04],[20230130,285.43],[20230131,285.44],[20230201,285.66],[20230202,288.16],[20230203,288.3],[20230204,288.3],[20230205,288.3],[20230206,287.45],[20230207,286.96],[20230208,286.5],[20230209,286.89],[20230210,286.22],[20230211,286.22],[20230212,286.22],[20230213,285.83],[20230214,285.23],[20230215,284.69],[20230216,284.44],[20230217,284.47],[20230218,284.47],[20230219,284.47],[20230220,284.51],[20230221,283.61],[20230222,283.28],[20230223,283.56],[20230224,283.15],[20230225,283.15],[20230226,283.15],[20230227,282.65],[20230228,281.84],[20230301,281.12],[20230302,280.71],[20230303,280.76],[20230304,280.76],[20230305,280.76],[20230306,280.77],[20230307,281.03],[20230308,281.24],[20230309,281.35],[20230310,282.45],[20230311,282.45],[20230312,282.45],[20230313,283.91],[20230314,282.19],[20230315,283.44],[20230316,282.58],[20230317,283.01],[20230318,283.01],[20230319,283.01],[20230320,282.46],[20230321,282.64],[20230322,282.73],[20230323,283.83],[20230324,284.31],[20230325,284.31],[20230326,284.31],[20230327,283.49],[20230328,282.78],[20230329,282.62],[20230330,282.78],[20230331,283.49],[20230401,283.49],[20230402,283.49],[20230403,284.51],[20230404,284.95],[20230405,285.6],[20230406,285.84],[20230407,285.85],[20230408,285.85],[20230409,285.85],[20230410,285.85],[20230411,284.82],[20230412,284.19],[20230413,284.24],[20230414,284.04],[20230415,284.04],[20230416,284.04],[20230417,283.87],[20230418,284.17],[20230419,283.85],[20230420,284.09],[20230421,283.98],[20230422,283.98],[20230423,283.98],[20230424,283.85],[20230425,284.61],[20230426,284.63],[20230427,284.1],[20230428,285.11],[20230429,285.11],[20230430,285.11],[20230501,285.11],[20230502,285.75],[20230503,285.97],[20230504,286.28],[20230505,285.84],[20230506,285.84],[20230507,285.84],[20230508,285.49],[20230509,285.3],[20230510,285.46],[20230511,286.09],[20230512,285.95],[20230513,285.95],[20230514,285.95],[20230515,285.54],[20230516,284.96],[20230517,284.51],[20230518,284.32],[20230519,283.88],[20230520,283.88],[20230521,283.88],[20230522,283.92],[20230523,283.83],[20230524,283.81],[20230525,283.38],[20230526,283.07],[20230527,283.07],[20230528,283.07],[20230529,283.17],[20230530,284.76],[20230531,285.63],[20230601,286],[20230602,285.69],[20230603,285.69],[20230604,285.69],[20230605,285.15],[20230606,285.22],[20230607,284.89],[20230608,285.08],[20230609,285.43],[20230610,285.43],[20230611,285.43],[20230612,285.75],[20230613,285.54],[20230614,285.24],[20230615,284.64],[20230616,284.76],[20230617,284.76],[20230618,284.76],[20230619,284.61],[20230620,285.26],[20230621,285.22],[20230622,284.52],[20230623,284.85],[20230624,284.85],[20230625,284.85],[20230626,285.85],[20230627,285.46],[20230628,285.59],[20230629,285.04],[20230630,284.93],[20230701,284.93],[20230702,284.93],[20230703,284.98],[20230704,285.08],[20230705,285.2],[20230706,283.97],[20230707,283.64],[20230708,283.64],[20230709,283.64],[20230710,283.62],[20230711,283.7],[20230712,284.72],[20230713,286.1],[20230714,286.24],[20230715,286.24],[20230716,286.24],[20230717,286.31],[20230718,287.28],[20230719,287.47],[20230720,286.9],[20230721,286.93],[20230722,286.93],[20230723,286.93],[20230724,287.45],[20230725,287.44],[20230726,287.04],[20230727,287.23],[20230728,287.35],[20230729,287.35],[20230730,287.35],[20230731,287.57],[20230801,287.36],[20230802,287.43],[20230803,287.05],[20230804,287.01],[20230805,287.01],[20230806,287.01],[20230807,287.08],[20230808,287.95],[20230809,287.93],[20230810,287.63],[20230811,286.89],[20230812,286.89],[20230813,286.89],[20230814,286.55],[20230815,286.34],[20230816,286.11],[20230817,285.7],[20230818,286.09],[20230819,286.09],[20230820,286.09],[20230821,285.57],[20230822,285.71],[20230823,286.95],[20230824,287.34],[20230825,286.92],[20230826,286.92],[20230827,286.92],[20230828,286.73],[20230829,287.04],[20230830,287.04],[20230831,287.76],[20230901,287.6],[20230902,287.6],[20230903,287.6],[20230904,287.15],[20230905,286.83],[20230906,286.33],[20230907,286.46],[20230908,286.85],[20230909,286.85],[20230910,286.85],[20230911,286.86],[20230912,286.87],[20230913,286.64],[20230914,287.18],[20230915,287.08],[20230916,287.08],[20230917,287.08],[20230918,286.74],[20230919,286.52],[20230920,286.73],[20230921,286.5],[20230922,286.43],[20230923,286.43],[20230924,286.43],[20230925,286.15],[20230926,285.83],[20230927,285.44],[20230928,284.21],[20230929,285.22],[20230930,285.22],[20231001,285.22],[20231002,285.09],[20231003,284.7],[20231004,284.04],[20231005,284.38],[20231006,284.34],[20231007,284.34],[20231008,284.34],[20231009,285.01],[20231010,285.41],[20231011,285.96],[20231012,285.83],[20231013,285.99],[20231014,285.99],[20231015,285.99],[20231016,285.66],[20231017,284.81],[20231018,284.23],[20231019,283.79],[20231020,284.03],[20231021,284.03],[20231022,284.03],[20231023,284.13],[20231024,284.94],[20231025,284.89],[20231026,285.1],[20231027,285.44],[20231028,285.44],[20231029,285.44],[20231030,285.8],[20231031,286.23],[20231101,286.48],[20231102,287.72],[20231103,288.44],[20231104,288.44],[20231105,288.44],[20231106,288.1],[20231107,288.31],[20231108,288.68],[20231109,288.76],[20231110,288.31],[20231111,288.31],[20231112,288.31],[20231113,288.31],[20231114,289.62],[20231115,290.19],[20231116,290.54],[20231117,290.63],[20231118,290.63],[20231119,290.63],[20231120,290.33],[20231121,290.6],[20231122,290.72],[20231123,290.4],[20231124,290.15],[20231125,290.15],[20231126,290.15],[20231127,290.92],[20231128,291.65],[20231129,292.8],[20231130,293.11],[20231201,294.12],[20231202,294.12],[20231203,294.12],[20231204,294.83],[20231205,295.74],[20231206,296.36],[20231207,296.7],[20231208,296.03],[20231209,296.03],[20231210,296.03],[20231211,295.94],[20231212,296.18],[20231213,296.84],[20231214,298.56],[20231215,299.68],[20231216,299.68],[20231217,299.68],[20231218,299.63],[20231219,299.94],[20231220,300.5],[20231221,300.83],[20231222,301.03],[20231223,301.03],[20231224,301.03],[20231225,301.03],[20231226,301.03],[20231227,301.53],[20231228,301.61],[20231229,301.04],[20231230,301.04],[20231231,301.04],[20240101,301.04],[20240102,300.49],[20240103,300.04],[20240104,299.19],[20240105,298.53],[20240106,298.53],[20240107,298.53],[20240108,298.52],[20240109,298.34],[20240110,298.3],[20240111,298.66],[20240112,299.4],[20240113,299.4],[20240114,299.4],[20240115,299.25],[20240116,298.95],[20240117,298.04],[20240118,297.92],[20240119,298.05],[20240120,298.05],[20240121,298.05],[20240122,298.7],[20240123,298.58],[20240124,298.65],[20240125,299.34],[20240126,299.75],[20240127,299.75],[20240128,299.75],[20240129,300.54],[20240130,300.5],[20240131,301.3],[20240201,301.45],[20240202,300.68],[20240203,300.68],[20240204,300.68],[20240205,299.78],[20240206,299.68],[20240207,299.69],[20240208,299.22],[20240209,298.82],[20240210,298.82],[20240211,298.82],[20240212,298.99],[20240213,298.75],[20240214,299.04],[20240215,299.41],[20240216,299.02],[20240217,299.02],[20240218,299.02],[20240219,299.05],[20240220,299.49],[20240221,299.22],[20240222,299.22],[20240223,299.81],[20240224,299.81],[20240225,299.81],[20240226,299.7],[20240227,299.34],[20240228,299.03],[20240229,299.14],[20240301,299.41],[20240302,299.41],[20240303,299.41],[20240304,299.67],[20240305,300.3],[20240306,300.41],[20240307,300.83],[20240308,301.66],[20240309,301.66],[20240310,301.66],[20240311,301.65],[20240312,301.54],[20240313,301.61],[20240314,301.23],[20240315,300.86],[20240316,300.86],[20240317,300.86],[20240318,300.75],[20240319,300.91],[20240320,300.95],[20240321,301.42],[20240322,302.13],[20240323,302.13],[20240324,302.13],[20240325,301.9],[20240326,301.94],[20240327,302.52],[20240328,302.82],[20240329,302.82],[20240330,302.82],[20240331,302.82],[20240401,302.82],[20240402,302.3],[20240403,302.31],[20240404,302.86],[20240405,302.69],[20240406,302.69],[20240407,302.69],[20240408,302.32],[20240409,302.82],[20240410,302.45],[20240411,301.85],[20240412,302.6],[20240413,302.6],[20240414,302.6],[20240415,301.91],[20240416,300.79],[20240417,300.89],[20240418,300.89],[20240419,300.67],[20240420,300.67],[20240421,300.67],[20240422,300.99],[20240423,301.27],[20240424,300.69],[20240425,300.04],[20240426,300.4],[20240427,300.4],[20240428,300.4],[20240429,301.04],[20240430,300.62],[20240501,300.63],[20240502,300.87],[20240503,301.63],[20240504,301.63],[20240505,301.63],[20240506,302.05],[20240507,302.65],[20240508,302.51],[20240509,302.47],[20240510,302.08],[20240511,302.08],[20240512,302.08],[20240513,302.16],[20240514,301.92],[20240515,302.82],[20240516,303.01],[20240517,302.42],[20240518,302.42],[20240519,302.42],[20240520,302.37],[20240521,302.48],[20240522,302.3],[20240523,301.65],[20240524,301.64],[20240525,301.64],[20240526,301.64],[20240527,301.99],[20240528,301.96],[20240529,301.2],[20240530,301.28],[20240531,301.29],[20240601,301.29],[20240602,301.29],[20240603,302.01],[20240604,302.7],[20240605,302.95],[20240606,302.67],[20240607,301.92],[20240608,301.92],[20240609,301.92],[20240610,301.32],[20240611,301.52],[20240612,302.43],[20240613,302.95],[20240614,303.65],[20240615,303.65],[20240616,303.65],[20240617,303.06],[20240618,303.19],[20240619,303.34],[20240620,303.12],[20240621,303.46],[20240622,303.46],[20240623,303.46],[20240624,303.41],[20240625,303.55],[20240626,303.33],[20240627,303.34],[20240628,303.21],[20240629,303.21],[20240630,303.21],[20240701,302.72],[20240702,302.76],[20240703,303.44],[20240704,303.55],[20240705,304.07],[20240706,304.07],[20240707,304.07],[20240708,304.51],[20240709,304.36],[20240710,304.58],[20240711,305.31],[20240712,305.24],[20240713,305.24],[20240714,305.24],[20240715,305.45],[20240716,305.77],[20240717,305.86],[20240718,306.05],[20240719,305.77],[20240720,305.77],[20240721,305.77],[20240722,305.55],[20240723,305.95],[20240724,306.27],[20240725,306.5],[20240726,306.66],[20240727,306.66],[20240728,306.66],[20240729,307.12],[20240730,307.48],[20240731,307.97],[20240801,308.6],[20240802,309],[20240803,309],[20240804,309],[20240805,308.28],[20240806,308.1],[20240807,307.8],[20240808,307.86],[20240809,308.24],[20240810,308.24],[20240811,308.24],[20240812,308.3],[20240813,308.74],[20240814,308.96],[20240815,308.68],[20240816,308.56],[20240817,308.56],[20240818,308.56],[20240819,308.68],[20240820,309.06],[20240821,309.42],[20240822,309.18],[20240823,309.31],[20240824,309.31],[20240825,309.31],[20240826,309.31],[20240827,309],[20240828,309.14],[20240829,309.2],[20240830,309.09],[20240831,309.09],[20240901,309.09],[20240902,308.69],[20240903,309.1],[20240904,309.69],[20240905,309.99],[20240906,310.49],[20240907,310.49],[20240908,310.49],[20240909,310.69],[20240910,310.92],[20240911,311.14],[20240912,310.78],[20240913,310.79],[20240914,310.79],[20240915,310.79],[20240916,311.18],[20240917,311.27],[20240918,310.93],[20240919,311.3],[20240920,311.27],[20240921,311.27],[20240922,311.27],[20240923,311.77],[20240924,312.22],[20240925,312.01],[20240926,312.04],[20240927,312.39],[20240928,312.39],[20240929,312.39],[20240930,312.57],[20241001,313.43],[20241002,313.22],[20241003,313],[20241004,312.29],[20241005,312.29],[20241006,312.29],[20241007,311.87],[20241008,311.83],[20241009,311.82],[20241010,311.84],[20241011,311.84],[20241012,311.84],[20241013,311.84],[20241014,311.94],[20241015,312.61],[20241016,313.21],[20241017,313.4],[20241018,313.86],[20241019,313.86],[20241020,313.86],[20241021,313.2],[20241022,312.7],[20241023,312.74],[20241024,313.38],[20241025,313.24],[20241026,313.24],[20241027,313.24],[20241028,313.27],[20241029,312.92],[20241030,312.22],[20241031,311.64],[20241101,311.65],[20241102,311.65],[20241103,311.65],[20241104,311.85],[20241105,311.73],[20241106,312.45],[20241107,312.43],[20241108,312.94],[20241109,312.94],[20241110,312.94],[20241111,313.66],[20241112,313.75],[20241113,313.36],[20241114,313.63],[20241115,313.67],[20241116,313.67],[20241117,313.67],[20241118,313.38],[20241119,313.5],[20241120,313.34],[20241121,313.45],[20241122,314],[20241123,314],[20241124,314],[20241125,314.54],[20241126,314.65],[20241127,314.9],[20241128,315.34],[20241129,315.98],[20241130,315.98],[20241201,315.98],[20241202,316.72],[20241203,316.85],[20241204,316.94],[20241205,316.85],[20241206,317.04],[20241207,317.04],[20241208,317.04],[20241209,317.35],[20241210,317.48],[20241211,317.56],[20241212,317.04],[20241213,316.35],[20241214,316.35],[20241215,316.35],[20241216,316.31],[20241217,316.29],[20241218,316.15],[20241219,315.33],[20241220,315.36],[20241221,315.36],[20241222,315.36],[20241223,315.17],[20241224,315.16],[20241225,315.17],[20241226,315.17],[20241227,314.65],[20241228,314.65],[20241229,314.65],[20241230,314.82],[20241231,314.84],[20250101,314.84],[20250102,314.97],[20250103,314.41],[20250104,314.41],[20250105,314.41],[20250106,314.02],[20250107,313.69],[20250108,313.41],[20250109,313.1],[20250110,312.64],[20250111,312.64],[20250112,312.64],[20250113,312.26],[20250114,311.97],[20250115,312.86],[20250116,313.38],[20250117,313.87],[20250118,313.87],[20250119,313.87],[20250120,314.15],[20250121,314.38],[20250122,314.46],[20250123,314.26],[20250124,313.94],[20250125,313.94],[20250126,313.94],[20250127,314.22],[20250128,314.24],[20250129,314.34],[20250130,315.06],[20250131,316.07],[20250201,316.07],[20250202,316.07],[20250203,316.77],[20250204,316.9],[20250205,317.4],[20250206,317.51],[20250207,317.44],[20250208,317.44],[20250209,317.44],[20250210,317.66],[20250211,317.1],[20250212,316.45],[20250213,317.09],[20250214,317.36],[20250215,317.36],[20250216,317.36],[20250217,317.04],[20250218,316.99],[20250219,316.55],[20250220,316.59],[20250221,317.3],[20250222,317.3],[20250223,317.3],[20250224,317.57],[20250225,317.65],[20250226,317.87],[20250227,318.14],[20250228,318.29],[20250301,318.29],[20250302,318.29],[20250303,317.69],[20250304,317.63],[20250305,315.3],[20250306,313.84],[20250307,314.08],[20250308,314.08],[20250309,314.08],[20250310,314.5],[20250311,313.99],[20250312,313.65],[20250313,313.43],[20250314,313.17],[20250315,313.17],[20250316,313.17],[20250317,313.71],[20250318,313.92],[20250319,314.15],[20250320,314.47],[20250321,314.69],[20250322,314.69],[20250323,314.69],[20250324,314.63],[20250325,314.52],[20250326,314.6],[20250327,314.73],[20250328,315.15],[20250329,315.15],[20250330,315.15],[20250331,314.93],[20250401,315.3],[20250402,315.29],[20250403,315.28],[20250404,314.74],[20250405,314.74],[20250406,314.74],[20250407,313.54],[20250408,313.64],[20250409,313.13],[20250410,313.87],[20250411,313.87],[20250412,313.87],[20250413,313.87],[20250414,314.3],[20250415,314.86],[20250416,315.41],[20250417,316.27],[20250418,316.31],[20250419,316.31],[20250420,316.31],[20250421,316.31],[20250422,316.8],[20250423,316.85],[20250424,317.5],[20250425,317.55],[20250426,317.55],[20250427,317.55],[20250428,317.33],[20250429,317.23],[20250430,317.23],[20250501,317.24],[20250502,316.8],[20250503,316.8],[20250504,316.8],[20250505,316.66],[20250506,316.68],[20250507,317.23],[20250508,317.26],[20250509,317.21],[20250510,317.21],[20250511,317.21],[20250512,316.62],[20250513,316.46],[20250514,316.3],[20250515,316.67],[20250516,317.3],[20250517,317.3],[20250518,317.3],[20250519,317.39],[20250520,317.43],[20250521,317],[20250522,316.81],[20250523,317.28],[20250524,317.28],[20250525,317.28],[20250526,317.5],[20250527,317.98],[20250528,318.02],[20250529,318.2],[20250530,318.72],[20250531,318.72],[20250601,318.72],[20250602,318.67],[20250603,318.91],[20250604,318.94],[20250605,318.51],[20250606,318.45],[20250607,318.45],[20250608,318.45],[20250609,318.52],[20250610,319.17],[20250611,319.36],[20250612,319.71],[20250613,319.25],[20250614,319.25],[20250615,319.25],[20250616,318.64]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.037,23€ |
| 2022 | 905,26€ |
| 2023 | 908,31€ |
| 2024 | 965,82€ |
| 2025 | 1.017,71€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,92% |
| 3 M | 2,19% |
| 6 M | 0,91% |
| lfd. Jahr | 1,38% |
| 1 Jahr | 5,37% |
| 3 Jahre | 12,42% |
| 5 Jahre | 1,71% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,74% |
| Wertentwicklung seit Auflage | 6,89% |
Der Fonds investiert in fest oder variabel verzinsliche Wertpapiere, die von privaten Unternehmen emittiert wurden. Ausgewählt werden Titel von Emittenten, denen zum Kaufzeitpunkt mindestens eine der drei großen Agenturen ein Rating von BBB-/Baa3 durch eine der 3 wichtigsten Rating-Agenturen bescheinigt. Für den Fonds kommen Unternehmen in Frage, die in ihrem Geschäftsmodell und beim Umgang mit Stakeholdern soziale, ökologische und governancebezogene Themen überdurchschnittlich gut handhaben (Best-in-Class, Top 50%).
Die fünf größten Wertpapierbestände in diesem Fonds
| BNP PARIBAS SA | 3,93% |
| CREDIT MUTUEL ALLIANCE FEDERALE | 3,61% |
| CREDIT MUTUEL ARKEA SA | 3,27% |
| Societe Generale Sa | 3,23% |
| Volvo AB | 3,02% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 3.7227 | 3.794000 |
| 06.2021 - 06.2022 | -12.7226 | -12.173000 |
| 06.2022 - 06.2023 | 0.3366 | -0.387800 |
| 06.2023 - 06.2024 | 6.3312 | 6.097000 |
| 06.2024 - 06.2025 | 5.3726 | 5.382800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,12% | 6,02% | 5,26% | k.A. |
| Sharpe Ratio | 0,96 | 0,00 | -0,16 | k.A. |
| Tracking Error | 0,66% | 0,80% | 0,76% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,18 | 1,03 | 1,03 | k.A. |
| Treynor Ratio | 2,54 | 0,03 | -0,82 | k.A. |
Die 10 größten Wertpapierbestände (13. 06. 2025)
| BNP PARIBAS SA | 3,93% |
| CREDIT MUTUEL ALLIANCE FEDERALE | 3,61% |
| CREDIT MUTUEL ARKEA SA | 3,27% |
| Societe Generale Sa | 3,23% |
| Volvo AB | 3,02% |
| Mercedes-Benz Group AG | 2,90% |
| NATWEST MARKETS PLC | 2,85% |
| NYKREDIT REALKREDIT AS | 2,77% |
| Toyota Motor Corp | 2,71% |
| Svenska Handelsbanken AB | 2,62% |
Länderverteilung (13. 06. 2025)
| Welt | 100,00% |
Branchenverteilung (13. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (13. 06. 2025)
| Unternehmensanleihen | 100,00% |
Währungsverteilung (13. 06. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10045KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 276KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8040KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3928KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro |
| Fondsmanager: | Herr Thomas Madesclaire Herr Dany DA FONSECA |
| Fondsgesellschaft: | Candriam |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.05.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.156,49 Mio. EUR |