Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AM76
ISIN: LU1313769447
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (06. 11. 2025)
94,88 €
0,05 € / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1313769447","name":"Candriam Sustainable Bond Euro C Thes.","currency":"EUR"},"ts":[[20201102,107.54],[20201103,107.54],[20201104,107.73],[20201105,107.82],[20201106,107.78],[20201109,107.2],[20201110,107.1],[20201111,107.31],[20201112,107.52],[20201113,107.63],[20201116,107.71],[20201117,107.86],[20201118,107.81],[20201119,107.9],[20201120,107.96],[20201123,107.93],[20201124,107.89],[20201125,107.93],[20201126,108.05],[20201127,108.05],[20201130,107.9],[20201201,107.6],[20201202,107.63],[20201203,107.87],[20201204,107.8],[20201207,108],[20201208,108.16],[20201209,108.17],[20201210,108.18],[20201211,108.38],[20201214,108.3],[20201215,108.3],[20201216,108.03],[20201217,108.04],[20201218,108.02],[20201221,108.02],[20201222,108.11],[20201223,107.82],[20201228,107.97],[20201229,108.01],[20201230,108.15],[20201231,108.02],[20210104,108.2],[20210105,108.06],[20210106,107.96],[20210107,107.99],[20210108,108.03],[20210111,107.83],[20210112,107.47],[20210113,107.93],[20210114,107.77],[20210115,107.84],[20210118,107.69],[20210119,107.74],[20210120,107.72],[20210121,107.43],[20210122,107.43],[20210125,107.72],[20210126,107.66],[20210127,107.64],[20210128,107.58],[20210129,107.45],[20210201,107.47],[20210202,107.3],[20210203,107.26],[20210204,107.27],[20210205,107.15],[20210208,107.26],[20210209,107.25],[20210210,107.19],[20210211,107.35],[20210212,107.1],[20210215,106.81],[20210216,106.56],[20210217,106.61],[20210218,106.32],[20210219,106.05],[20210222,106.38],[20210223,106.14],[20210224,105.98],[20210225,105.46],[20210226,105.71],[20210301,106.28],[20210302,106.31],[20210303,105.84],[20210304,105.95],[20210305,105.84],[20210308,105.75],[20210309,105.94],[20210310,106.02],[20210311,106.26],[20210312,106.12],[20210315,106.23],[20210316,106.19],[20210317,105.78],[20210318,105.72],[20210319,105.88],[20210322,105.92],[20210323,106.11],[20210324,106.21],[20210325,106.36],[20210326,106.15],[20210329,105.96],[20210330,105.78],[20210331,105.86],[20210401,106.11],[20210406,105.96],[20210407,106.02],[20210408,106.1],[20210409,105.87],[20210412,105.79],[20210413,105.73],[20210414,105.51],[20210415,105.74],[20210416,105.62],[20210419,105.47],[20210420,105.59],[20210421,105.64],[20210422,105.6],[20210423,105.58],[20210426,105.53],[20210427,105.48],[20210428,105.36],[20210429,105.1],[20210430,105.12],[20210503,105.16],[20210504,105.45],[20210505,105.23],[20210506,105.16],[20210507,104.99],[20210510,105.05],[20210511,104.71],[20210512,104.48],[20210514,104.37],[20210517,104.23],[20210518,104.18],[20210519,104.18],[20210520,104.3],[20210521,104.47],[20210525,104.81],[20210526,105.07],[20210527,104.9],[20210528,104.95],[20210531,104.99],[20210601,104.98],[20210602,105.09],[20210603,105.03],[20210604,105.14],[20210607,105.03],[20210608,105.22],[20210609,105.36],[20210610,105.42],[20210611,105.62],[20210614,105.46],[20210615,105.36],[20210616,105.5],[20210617,105.39],[20210618,105.33],[20210621,105.17],[20210622,105.1],[20210624,105.25],[20210625,104.98],[20210628,105.18],[20210629,105.09],[20210630,105.37],[20210701,105.41],[20210702,105.59],[20210705,105.44],[20210706,105.8],[20210707,105.95],[20210708,105.88],[20210709,105.83],[20210712,105.87],[20210713,105.93],[20210714,106.06],[20210715,106.13],[20210716,106.24],[20210719,106.31],[20210720,106.46],[20210721,106.38],[20210722,106.65],[20210723,106.72],[20210726,106.66],[20210727,106.74],[20210728,106.75],[20210729,106.77],[20210730,106.85],[20210802,107.07],[20210803,107.07],[20210804,107.19],[20210805,107.26],[20210806,107.01],[20210809,107.07],[20210810,107.12],[20210811,107.08],[20210812,107.12],[20210813,107.11],[20210816,107.03],[20210817,107.03],[20210818,107.13],[20210819,107.15],[20210820,107.2],[20210823,107.07],[20210824,107.08],[20210825,106.64],[20210826,106.52],[20210827,106.63],[20210830,106.72],[20210831,106.31],[20210901,106.29],[20210902,106.36],[20210903,106.2],[20210906,106.27],[20210907,105.97],[20210908,105.98],[20210909,106.31],[20210910,106.14],[20210913,106.16],[20210914,106.28],[20210915,106.04],[20210916,106.06],[20210917,105.94],[20210920,106.05],[20210921,106.08],[20210922,106.19],[20210923,105.83],[20210924,105.57],[20210927,105.53],[20210928,105.34],[20210929,105.52],[20210930,105.28],[20211001,105.43],[20211004,105.33],[20211005,105.19],[20211006,105.06],[20211007,105.15],[20211008,104.97],[20211011,104.76],[20211012,104.57],[20211013,104.86],[20211014,105.3],[20211015,105.16],[20211018,105.06],[20211019,104.76],[20211020,105.02],[20211021,104.85],[20211022,104.87],[20211025,104.91],[20211026,104.9],[20211027,105.26],[20211028,104.95],[20211029,104.59],[20211102,104.93],[20211103,105.04],[20211104,105.4],[20211105,105.81],[20211108,105.61],[20211109,106.02],[20211110,105.61],[20211111,105.51],[20211112,105.61],[20211115,105.32],[20211116,105.37],[20211117,105.29],[20211118,105.56],[20211119,105.89],[20211122,105.55],[20211123,104.96],[20211124,104.87],[20211125,104.99],[20211126,105.28],[20211129,105.25],[20211130,105.49],[20211201,105.38],[20211202,105.63],[20211203,105.79],[20211206,105.9],[20211207,105.94],[20211208,105.48],[20211209,105.73],[20211210,105.75],[20211213,106.02],[20211214,105.92],[20211215,105.89],[20211216,105.67],[20211217,105.93],[20211220,105.76],[20211221,105.28],[20211222,105.15],[20211223,104.84],[20211227,104.75],[20211228,104.76],[20211229,104.39],[20211230,104.34],[20211231,104.33],[20220103,104.03],[20220104,104.06],[20220105,104.09],[20220106,103.88],[20220107,103.73],[20220110,103.7],[20220111,103.6],[20220112,103.83],[20220113,104.06],[20220114,103.74],[20220117,103.58],[20220118,103.5],[20220119,103.41],[20220120,103.53],[20220121,103.69],[20220124,103.76],[20220125,103.58],[20220126,103.49],[20220127,103.5],[20220128,103.34],[20220131,103.04],[20220201,102.85],[20220202,102.87],[20220203,102.13],[20220204,101.49],[20220207,101.15],[20220208,100.84],[20220209,101.2],[20220210,100.7],[20220211,100.48],[20220214,100.39],[20220215,100.29],[20220216,100.44],[20220217,100.74],[20220218,100.85],[20220221,100.63],[20220222,100.37],[20220223,100.38],[20220224,100.55],[20220225,100.32],[20220228,100.9],[20220301,102.47],[20220302,101.68],[20220303,101.67],[20220304,102.09],[20220307,101.68],[20220308,100.97],[20220309,100.37],[20220310,99.74],[20220311,99.96],[20220314,99.1],[20220315,99.38],[20220316,99.24],[20220317,99.4],[20220318,99.49],[20220321,99],[20220322,98.74],[20220323,99.01],[20220324,98.68],[20220325,98.34],[20220328,98.39],[20220329,98.23],[20220330,98.13],[20220331,98.63],[20220401,98.62],[20220404,98.67],[20220405,97.84],[20220406,97.53],[20220407,97.35],[20220408,97.15],[20220411,96.64],[20220412,96.73],[20220413,96.87],[20220414,96.37],[20220419,95.97],[20220420,96.28],[20220421,95.73],[20220422,95.49],[20220425,95.98],[20220426,96.03],[20220427,95.96],[20220428,95.4],[20220429,95.09],[20220502,94.83],[20220503,94.81],[20220504,94.73],[20220505,94.31],[20220506,93.74],[20220510,94.21],[20220511,94.49],[20220512,95.21],[20220513,94.69],[20220516,94.74],[20220517,94.25],[20220518,94.27],[20220519,94.53],[20220520,94.38],[20220523,93.99],[20220524,94.13],[20220525,94.19],[20220527,94.28],[20220530,93.88],[20220531,93.48],[20220601,93.08],[20220602,92.78],[20220603,92.53],[20220607,92.54],[20220608,92.22],[20220609,91.63],[20220610,90.96],[20220613,89.9],[20220614,89.02],[20220615,89.86],[20220616,89.63],[20220617,89.96],[20220620,89.43],[20220621,89.37],[20220622,90.02],[20220624,90.91],[20220627,90.47],[20220628,90.08],[20220629,90.54],[20220630,91.31],[20220701,92.05],[20220704,91.33],[20220705,92.03],[20220706,92.09],[20220707,91.59],[20220708,91.42],[20220711,92.01],[20220712,92.69],[20220713,92.65],[20220714,92.41],[20220715,92.53],[20220718,92.19],[20220719,91.95],[20220720,92.07],[20220721,92.06],[20220722,93.23],[20220725,93.41],[20220726,93.75],[20220727,93.71],[20220728,94.55],[20220729,94.93],[20220801,95.24],[20220802,95.1],[20220803,94.79],[20220804,95.23],[20220805,94.43],[20220808,94.64],[20220809,94.47],[20220810,94.62],[20220811,94.24],[20220812,94.1],[20220816,94.11],[20220817,93.36],[20220818,93.23],[20220819,92.45],[20220822,91.85],[20220823,91.71],[20220824,91.4],[20220825,91.74],[20220826,91.14],[20220829,90.64],[20220830,90.54],[20220831,90.32],[20220901,90.08],[20220902,90.31],[20220905,89.87],[20220906,89.78],[20220907,90.17],[20220908,89.7],[20220909,89.66],[20220912,89.93],[20220913,89.58],[20220914,89.61],[20220915,89.4],[20220916,89.44],[20220919,89.14],[20220920,88.52],[20220921,88.65],[20220922,88.35],[20220923,87.92],[20220926,87.29],[20220927,86.6],[20220928,87.03],[20220929,86.59],[20220930,86.9],[20221003,87.89],[20221004,88.28],[20221005,87.4],[20221006,87.17],[20221007,86.54],[20221010,86.03],[20221011,86.07],[20221012,85.91],[20221013,86],[20221014,85.63],[20221017,86],[20221018,85.96],[20221019,85.59],[20221020,85.53],[20221021,85.52],[20221024,86.02],[20221025,86.82],[20221026,87.08],[20221027,88.02],[20221028,87.35],[20221031,87.09],[20221102,87.16],[20221103,86.72],[20221104,86.52],[20221107,86.37],[20221108,86.73],[20221109,87.24],[20221110,88.14],[20221111,87.51],[20221114,87.58],[20221115,87.9],[20221116,88.49],[20221117,88.45],[20221118,88.53],[20221121,88.6],[20221122,88.73],[20221123,89.09],[20221124,89.6],[20221125,89.01],[20221128,88.9],[20221129,89.26],[20221130,89.24],[20221201,89.96],[20221202,89.79],[20221205,89.76],[20221206,90.11],[20221207,90.24],[20221208,90.04],[20221209,89.48],[20221212,89.46],[20221213,89.55],[20221214,89.4],[20221215,88.57],[20221216,88.08],[20221219,87.83],[20221220,87.29],[20221221,87.26],[20221222,87.09],[20221223,86.91],[20221227,86.31],[20221228,86.4],[20221229,86.72],[20221230,86.05],[20230102,86.61],[20230103,86.93],[20230104,87.59],[20230105,87.33],[20230106,87.81],[20230109,87.79],[20230110,87.49],[20230111,88.18],[20230112,88.44],[20230113,88.37],[20230116,88.39],[20230117,89.03],[20230118,89.36],[20230119,89.2],[20230120,88.51],[20230123,88.3],[20230124,88.67],[20230125,88.65],[20230126,88.34],[20230127,88.21],[20230130,87.8],[20230131,87.97],[20230201,88.02],[20230202,89.27],[20230203,88.74],[20230206,88.24],[20230207,87.96],[20230208,87.92],[20230209,88.23],[20230210,87.85],[20230213,87.81],[20230214,87.46],[20230215,87.18],[20230216,87.18],[20230217,87.32],[20230220,87.19],[20230221,86.75],[20230222,86.71],[20230223,86],[20230224,86.63],[20230227,86.42],[20230228,86.08],[20230301,85.76],[20230302,85.59],[20230303,85.79],[20230306,85.64],[20230307,85.88],[20230308,86.1],[20230309,86.19],[20230310,86.7],[20230313,87.62],[20230314,86.98],[20230315,88.18],[20230316,87.44],[20230317,88.25],[20230320,88.22],[20230321,87.65],[20230322,87.52],[20230323,88.16],[20230324,88.45],[20230327,88.01],[20230328,87.68],[20230329,87.55],[20230330,87.35],[20230331,88.01],[20230403,88.11],[20230404,88.18],[20230405,88.56],[20230406,88.5],[20230411,87.83],[20230412,87.54],[20230413,87.55],[20230414,87.26],[20230417,87.16],[20230418,87.18],[20230419,87.08],[20230420,87.25],[20230421,87.08],[20230424,86.93],[20230425,87.53],[20230426,87.45],[20230427,87.2],[20230428,87.94],[20230502,88.13],[20230503,88.17],[20230504,88.45],[20230505,87.98],[20230508,87.81],[20230510,87.97],[20230511,88.32],[20230512,88.06],[20230515,87.91],[20230516,87.63],[20230517,87.62],[20230519,87.28],[20230522,87.09],[20230523,87.06],[20230524,87],[20230525,86.75],[20230526,86.69],[20230530,87.75],[20230531,88.08],[20230601,88.3],[20230602,88.07],[20230605,87.72],[20230606,87.77],[20230607,87.31],[20230608,87.64],[20230609,87.84],[20230612,87.88],[20230613,87.71],[20230614,87.55],[20230615,87.27],[20230616,87.53],[20230619,87.26],[20230620,87.79],[20230621,87.65],[20230622,87.3],[20230626,88.19],[20230627,87.95],[20230628,88.28],[20230629,87.64],[20230630,87.76],[20230703,87.54],[20230704,87.59],[20230705,87.42],[20230706,86.63],[20230707,86.62],[20230710,86.57],[20230711,86.51],[20230712,87.12],[20230713,87.67],[20230714,87.51],[20230717,87.65],[20230718,88.24],[20230719,88],[20230720,87.75],[20230721,87.87],[20230724,88.23],[20230725,88.2],[20230726,87.77],[20230727,87.91],[20230731,87.87],[20230801,87.53],[20230802,87.63],[20230803,87.32],[20230804,87.53],[20230807,87.36],[20230808,88.01],[20230809,87.87],[20230810,87.74],[20230811,87.26],[20230814,87.15],[20230816,87],[20230817,86.69],[20230818,87.09],[20230821,86.69],[20230822,87.04],[20230823,87.73],[20230824,87.91],[20230825,87.48],[20230828,87.45],[20230829,87.75],[20230830,87.58],[20230831,88.05],[20230901,87.63],[20230904,87.46],[20230905,87.29],[20230906,87.02],[20230907,87.26],[20230908,87.3],[20230911,87.13],[20230912,87.09],[20230913,86.99],[20230914,87.38],[20230915,86.94],[20230918,86.73],[20230919,86.61],[20230920,86.83],[20230921,86.64],[20230922,86.56],[20230925,86.28],[20230926,86.14],[20230927,85.92],[20230928,85.47],[20230929,85.98],[20231002,85.63],[20231003,85.32],[20231004,85.5],[20231005,85.65],[20231006,85.6],[20231009,86.12],[20231010,86.25],[20231011,86.54],[20231012,86.2],[20231013,86.35],[20231016,86.17],[20231017,85.67],[20231018,85.41],[20231019,85.41],[20231020,85.62],[20231023,85.75],[20231024,85.99],[20231025,85.7],[20231026,85.9],[20231027,86.1],[20231030,86.15],[20231031,86.35],[20231102,86.95],[20231103,87.4],[20231106,86.91],[20231107,87.29],[20231108,87.53],[20231109,87.4],[20231110,87.06],[20231113,87.09],[20231114,87.79],[20231115,87.62],[20231116,87.96],[20231117,87.95],[20231120,87.86],[20231121,88.11],[20231122,88.11],[20231123,87.81],[20231124,87.71],[20231127,88.24],[20231128,88.51],[20231129,88.94],[20231130,88.88],[20231201,89.48],[20231204,89.55],[20231205,90.21],[20231206,90.5],[20231207,90.56],[20231208,90.03],[20231211,90.02],[20231212,90.27],[20231213,90.62],[20231214,91.17],[20231215,91.71],[20231218,91.4],[20231219,91.82],[20231220,92.12],[20231221,92.19],[20231222,92.2],[20231227,92.59],[20231228,92.29],[20231229,91.9],[20240102,91.65],[20240103,91.75],[20240104,91.18],[20240105,90.96],[20240108,91.07],[20240109,90.8],[20240110,90.71],[20240111,90.83],[20240112,91.19],[20240115,90.92],[20240116,90.79],[20240117,90.43],[20240118,90.33],[20240119,90.39],[20240122,90.66],[20240123,90.35],[20240124,90.43],[20240125,90.8],[20240126,90.8],[20240129,91.18],[20240130,90.98],[20240131,91.47],[20240201,91.5],[20240202,91.02],[20240205,90.63],[20240206,90.73],[20240207,90.57],[20240208,90.36],[20240209,90.18],[20240212,90.36],[20240213,90.2],[20240214,90.55],[20240215,90.51],[20240216,90.31],[20240219,90.27],[20240220,90.51],[20240221,90.1],[20240222,90.2],[20240223,90.67],[20240226,90.23],[20240227,90.08],[20240228,90.13],[20240229,90.39],[20240301,90.36],[20240304,90.52],[20240305,90.96],[20240306,91.03],[20240307,91.2],[20240308,91.49],[20240311,91.29],[20240312,91.22],[20240313,91.1],[20240314,90.76],[20240315,90.67],[20240318,90.63],[20240319,90.67],[20240320,90.7],[20240321,90.91],[20240322,91.28],[20240325,91],[20240326,91.13],[20240327,91.43],[20240328,91.37],[20240402,90.83],[20240403,90.86],[20240404,91.16],[20240405,90.92],[20240408,90.77],[20240409,91.16],[20240410,90.81],[20240411,90.6],[20240412,91.17],[20240415,90.64],[20240416,90.27],[20240417,90.44],[20240418,90.31],[20240419,90.28],[20240422,90.47],[20240423,90.41],[20240424,89.9],[20240425,89.68],[20240426,90.03],[20240429,90.35],[20240430,90.05],[20240502,90.32],[20240503,90.62],[20240506,90.75],[20240507,91.15],[20240508,90.82],[20240510,90.51],[20240513,90.55],[20240514,90.34],[20240515,91.08],[20240516,90.93],[20240517,90.61],[20240521,90.7],[20240522,90.51],[20240523,90.21],[20240524,90.25],[20240527,90.48],[20240528,90.24],[20240529,89.72],[20240530,89.95],[20240531,89.91],[20240603,90.41],[20240604,90.62],[20240605,90.77],[20240606,90.54],[20240607,90.13],[20240610,89.68],[20240611,89.81],[20240612,90.39],[20240613,90.51],[20240614,90.84],[20240617,90.6],[20240618,90.79],[20240619,90.69],[20240620,90.59],[20240621,90.66],[20240624,90.67],[20240625,90.75],[20240626,90.48],[20240627,90.44],[20240628,90.25],[20240701,89.89],[20240702,90.03],[20240703,90.37],[20240704,90.18],[20240705,90.64],[20240708,90.8],[20240709,90.52],[20240710,90.82],[20240711,91.24],[20240712,91.08],[20240715,91.25],[20240716,91.49],[20240717,91.49],[20240718,91.47],[20240719,91.26],[20240722,91.16],[20240723,91.4],[20240724,91.36],[20240725,91.5],[20240726,91.57],[20240729,91.85],[20240730,91.99],[20240731,92.15],[20240801,92.5],[20240802,92.71],[20240805,92.48],[20240806,92.57],[20240807,92.29],[20240808,92.3],[20240809,92.55],[20240812,92.56],[20240813,92.85],[20240814,92.89],[20240816,92.57],[20240819,92.62],[20240820,92.8],[20240821,92.99],[20240822,92.71],[20240823,92.87],[20240826,92.74],[20240827,92.46],[20240828,92.6],[20240829,92.59],[20240830,92.44],[20240902,92.3],[20240903,92.58],[20240904,92.91],[20240905,93.05],[20240906,93.25],[20240909,93.28],[20240910,93.46],[20240911,93.54],[20240912,93.38],[20240913,93.45],[20240916,93.61],[20240917,93.5],[20240918,93.19],[20240919,93.25],[20240920,93.2],[20240923,93.45],[20240924,93.59],[20240925,93.39],[20240926,93.42],[20240927,93.71],[20240930,93.75],[20241001,94.27],[20241002,94],[20241003,93.71],[20241004,93.4],[20241007,93.15],[20241008,93.24],[20241009,93.14],[20241010,93.23],[20241011,93.19],[20241014,93.19],[20241015,93.57],[20241016,93.81],[20241017,93.78],[20241018,94.02],[20241021,93.41],[20241022,93.21],[20241023,93.37],[20241024,93.64],[20241025,93.45],[20241028,93.55],[20241029,93.27],[20241030,92.91],[20241031,92.81],[20241104,92.9],[20241105,92.74],[20241106,92.86],[20241107,92.71],[20241108,93.11],[20241111,93.41],[20241112,93.23],[20241113,93.16],[20241114,93.52],[20241115,93.47],[20241118,93.34],[20241119,93.43],[20241120,93.24],[20241121,93.42],[20241122,93.83],[20241125,93.95],[20241126,93.96],[20241127,94.14],[20241128,94.46],[20241129,94.87],[20241202,94.97],[20241203,94.95],[20241204,94.99],[20241205,94.91],[20241206,95.01],[20241209,95.06],[20241210,95.01],[20241211,94.99],[20241212,94.64],[20241213,94.25],[20241216,94.26],[20241217,94.28],[20241218,94.16],[20241219,93.8],[20241220,93.92],[20241223,93.68],[20241227,93.41],[20241230,93.58],[20241231,93.53],[20250102,93.5],[20250103,93.08],[20250106,92.98],[20250107,92.87],[20250108,92.68],[20250109,92.5],[20250110,92.25],[20250113,92.06],[20250114,91.91],[20250115,92.57],[20250116,92.68],[20250117,92.86],[20250120,92.92],[20250121,93],[20250122,93.02],[20250123,92.84],[20250124,92.7],[20250127,92.86],[20250128,92.81],[20250129,92.77],[20250130,93.14],[20250131,93.55],[20250203,93.98],[20250204,93.94],[20250205,94.21],[20250206,94.21],[20250207,94.1],[20250210,94.24],[20250211,93.76],[20250212,93.49],[20250213,93.96],[20250214,93.91],[20250217,93.65],[20250218,93.64],[20250219,93.31],[20250220,93.38],[20250221,93.7],[20250224,93.73],[20250225,93.8],[20250226,93.95],[20250227,94.04],[20250228,94.14],[20250303,93.64],[20250304,93.7],[20250305,92.28],[20250306,91.77],[20250307,92.08],[20250310,92.18],[20250311,91.88],[20250312,91.87],[20250313,91.94],[20250314,91.85],[20250317,92.26],[20250318,92.2],[20250319,92.31],[20250320,92.35],[20250321,92.5],[20250324,92.42],[20250325,92.36],[20250326,92.37],[20250327,92.55],[20250328,92.76],[20250331,92.66],[20250401,92.96],[20250402,92.87],[20250403,93.19],[20250404,93.34],[20250407,93.03],[20250408,92.98],[20250409,93.08],[20250410,93.24],[20250411,93.43],[20250414,93.65],[20250415,93.57],[20250416,93.77],[20250417,94.1],[20250422,94.26],[20250423,94.02],[20250424,94.46],[20250425,94.27],[20250428,94.12],[20250429,94.12],[20250430,94.31],[20250502,93.95],[20250505,93.95],[20250506,93.93],[20250507,94.25],[20250508,94.08],[20250512,93.43],[20250513,93.33],[20250514,93.25],[20250515,93.58],[20250516,93.86],[20250519,93.92],[20250520,93.76],[20250521,93.57],[20250522,93.52],[20250523,93.89],[20250526,94],[20250527,94.19],[20250528,94.15],[20250530,94.41],[20250602,94.38],[20250603,94.47],[20250604,94.35],[20250605,93.99],[20250606,94.12],[20250610,94.41],[20250611,94.41],[20250612,94.64],[20250613,94.25],[20250616,94.36],[20250617,94.3],[20250618,94.45],[20250619,94.29],[20250620,94.3],[20250624,94.42],[20250625,94.26],[20250626,94.38],[20250627,94.19],[20250630,94.25],[20250701,94.42],[20250702,94.21],[20250703,94.41],[20250704,94.5],[20250707,94.28],[20250708,94.02],[20250709,94.12],[20250710,93.96],[20250711,93.83],[20250714,93.8],[20250715,93.96],[20250716,94.05],[20250717,94.18],[20250718,94.01],[20250721,94.5],[20250722,94.63],[20250723,94.62],[20250724,94.12],[20250725,94],[20250728,94.24],[20250729,94.23],[20250730,94.15],[20250731,94.25],[20250801,94.26],[20250804,94.52],[20250805,94.58],[20250806,94.51],[20250807,94.56],[20250808,94.33],[20250811,94.28],[20250812,94.06],[20250813,94.45],[20250814,94.32],[20250818,93.96],[20250819,94.03],[20250820,94.21],[20250821,93.96],[20250822,94.17],[20250825,93.89],[20250826,94.01],[20250827,94.11],[20250828,94.14],[20250829,94.03],[20250901,93.85],[20250902,93.6],[20250903,93.83],[20250904,94.01],[20250905,94.33],[20250908,94.44],[20250909,94.38],[20250910,94.43],[20250911,94.46],[20250912,94.23],[20250915,94.33],[20250916,94.33],[20250917,94.43],[20250918,94.25],[20250919,94.12],[20250922,94.13],[20250923,94.09],[20250924,94.04],[20250925,93.99],[20250926,94.1],[20250929,94.3],[20250930,94.31],[20251001,94.35],[20251002,94.41],[20251003,94.42],[20251006,94.33],[20251007,94.3],[20251008,94.53],[20251009,94.44],[20251010,94.71],[20251013,94.75],[20251014,94.91],[20251015,95.24],[20251016,95.22],[20251017,95.15],[20251020,95.15],[20251021,95.29],[20251022,95.26],[20251023,95.18],[20251024,94.92],[20251027,95.03],[20251028,95.06],[20251029,95.09],[20251030,95.04]]}
{"meta":{"id":"1513-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Euro","currency":"EUR"},"ts":[[20201101,387.99],[20201102,388.06],[20201103,388.31],[20201104,388.74],[20201105,389.39],[20201106,389.65],[20201107,389.65],[20201108,389.65],[20201109,389.77],[20201110,389.95],[20201111,390.3],[20201112,390.56],[20201113,390.67],[20201114,390.67],[20201115,390.67],[20201116,390.99],[20201117,391.27],[20201118,391.39],[20201119,391.6],[20201120,391.77],[20201121,391.77],[20201122,391.77],[20201123,391.89],[20201124,392.19],[20201125,392.31],[20201126,392.46],[20201127,392.55],[20201128,392.55],[20201129,392.55],[20201130,392.38],[20201201,392.22],[20201202,392.09],[20201203,392.4],[20201204,392.56],[20201205,392.56],[20201206,392.56],[20201207,392.96],[20201208,393.24],[20201209,393.32],[20201210,393.35],[20201211,393.47],[20201212,393.47],[20201213,393.47],[20201214,393.41],[20201215,393.39],[20201216,393.08],[20201217,393.19],[20201218,393.22],[20201219,393.22],[20201220,393.22],[20201221,393.19],[20201222,393.11],[20201223,392.9],[20201224,392.88],[20201225,392.88],[20201226,392.88],[20201227,392.88],[20201228,392.92],[20201229,393.15],[20201230,393.2],[20201231,393.2],[20210101,393.2],[20210102,393.2],[20210103,393.2],[20210104,393.6],[20210105,393.74],[20210106,393.63],[20210107,393.75],[20210108,393.89],[20210109,393.89],[20210110,393.89],[20210111,393.75],[20210112,393.27],[20210113,393.41],[20210114,393.7],[20210115,393.63],[20210116,393.63],[20210117,393.63],[20210118,393.4],[20210119,393.46],[20210120,393.64],[20210121,393.53],[20210122,393.5],[20210123,393.5],[20210124,393.5],[20210125,393.71],[20210126,393.64],[20210127,393.5],[20210128,393.17],[20210129,393.01],[20210130,393.01],[20210131,393.01],[20210201,393.2],[20210202,393.27],[20210203,393.4],[20210204,393.44],[20210205,393.58],[20210206,393.58],[20210207,393.58],[20210208,393.57],[20210209,393.56],[20210210,393.55],[20210211,393.72],[20210212,393.53],[20210213,393.53],[20210214,393.53],[20210215,393.22],[20210216,392.9],[20210217,392.92],[20210218,392.69],[20210219,392.32],[20210220,392.32],[20210221,392.32],[20210222,392.39],[20210223,392.15],[20210224,391.93],[20210225,391.12],[20210226,390.81],[20210227,390.81],[20210228,390.81],[20210301,391.62],[20210302,392.09],[20210303,391.8],[20210304,391.67],[20210305,391.47],[20210306,391.47],[20210307,391.47],[20210308,391.21],[20210309,391.33],[20210310,391.43],[20210311,391.79],[20210312,391.7],[20210313,391.7],[20210314,391.7],[20210315,391.87],[20210316,391.9],[20210317,391.51],[20210318,391.15],[20210319,391.23],[20210320,391.23],[20210321,391.23],[20210322,391.34],[20210323,391.65],[20210324,391.86],[20210325,392.08],[20210326,391.97],[20210327,391.97],[20210328,391.97],[20210329,391.72],[20210330,391.41],[20210331,391.6],[20210401,392.18],[20210402,392.18],[20210403,392.18],[20210404,392.18],[20210405,392.18],[20210406,392.47],[20210407,392.49],[20210408,392.65],[20210409,392.42],[20210410,392.42],[20210411,392.42],[20210412,392.36],[20210413,392.23],[20210414,392.02],[20210415,392.21],[20210416,392.21],[20210417,392.21],[20210418,392.21],[20210419,392.06],[20210420,392.06],[20210421,392.17],[20210422,392.1],[20210423,392.1],[20210424,392.1],[20210425,392.1],[20210426,392.04],[20210427,391.98],[20210428,391.85],[20210429,391.51],[20210430,391.53],[20210501,391.53],[20210502,391.53],[20210503,391.59],[20210504,391.9],[20210505,391.91],[20210506,391.86],[20210507,391.77],[20210508,391.77],[20210509,391.77],[20210510,391.66],[20210511,391.22],[20210512,390.76],[20210513,390.72],[20210514,390.45],[20210515,390.45],[20210516,390.45],[20210517,390.35],[20210518,390.26],[20210519,390.1],[20210520,390],[20210521,390.25],[20210522,390.25],[20210523,390.25],[20210524,390.26],[20210525,390.68],[20210526,391.09],[20210527,391.07],[20210528,391.2],[20210529,391.2],[20210530,391.2],[20210531,391.24],[20210601,391.31],[20210602,391.5],[20210603,391.5],[20210604,391.71],[20210605,391.71],[20210606,391.71],[20210607,391.7],[20210608,391.92],[20210609,392.25],[20210610,392.41],[20210611,392.75],[20210612,392.75],[20210613,392.75],[20210614,392.77],[20210615,392.59],[20210616,392.56],[20210617,392.42],[20210618,392.45],[20210619,392.45],[20210620,392.45],[20210621,392.2],[20210622,392.03],[20210623,392.06],[20210624,392.2],[20210625,392.03],[20210626,392.03],[20210627,392.03],[20210628,392.21],[20210629,392.22],[20210630,392.43],[20210701,392.52],[20210702,392.84],[20210703,392.84],[20210704,392.84],[20210705,392.79],[20210706,393.11],[20210707,393.5],[20210708,393.62],[20210709,393.44],[20210710,393.44],[20210711,393.44],[20210712,393.5],[20210713,393.52],[20210714,393.73],[20210715,393.93],[20210716,394.12],[20210717,394.12],[20210718,394.12],[20210719,394.29],[20210720,394.43],[20210721,394.38],[20210722,394.61],[20210723,394.74],[20210724,394.74],[20210725,394.74],[20210726,394.8],[20210727,394.95],[20210728,395.02],[20210729,395.11],[20210730,395.24],[20210731,395.24],[20210801,395.24],[20210802,395.45],[20210803,395.6],[20210804,395.81],[20210805,395.92],[20210806,395.61],[20210807,395.61],[20210808,395.61],[20210809,395.56],[20210810,395.56],[20210811,395.52],[20210812,395.49],[20210813,395.51],[20210814,395.51],[20210815,395.51],[20210816,395.51],[20210817,395.48],[20210818,395.59],[20210819,395.6],[20210820,395.64],[20210821,395.64],[20210822,395.64],[20210823,395.52],[20210824,395.47],[20210825,395.11],[20210826,394.8],[20210827,394.87],[20210828,394.87],[20210829,394.87],[20210830,394.94],[20210831,394.67],[20210901,394.52],[20210902,394.61],[20210903,394.44],[20210904,394.44],[20210905,394.44],[20210906,394.44],[20210907,394.08],[20210908,394.01],[20210909,394.3],[20210910,394.24],[20210911,394.24],[20210912,394.24],[20210913,394.32],[20210914,394.41],[20210915,394.29],[20210916,394.26],[20210917,394.03],[20210918,394.03],[20210919,394.03],[20210920,394.22],[20210921,394.19],[20210922,394.21],[20210923,393.77],[20210924,393.31],[20210925,393.31],[20210926,393.31],[20210927,393.12],[20210928,392.77],[20210929,392.79],[20210930,392.75],[20211001,392.84],[20211002,392.84],[20211003,392.84],[20211004,392.74],[20211005,392.48],[20211006,392.17],[20211007,392.15],[20211008,391.93],[20211009,391.93],[20211010,391.93],[20211011,391.4],[20211012,390.86],[20211013,391.02],[20211014,391.67],[20211015,391.78],[20211016,391.78],[20211017,391.78],[20211018,391.44],[20211019,391.03],[20211020,391.19],[20211021,390.93],[20211022,390.77],[20211023,390.77],[20211024,390.77],[20211025,390.92],[20211026,390.98],[20211027,391.41],[20211028,391.26],[20211029,390.48],[20211030,390.48],[20211031,390.48],[20211101,390.51],[20211102,390.99],[20211103,391.2],[20211104,391.92],[20211105,392.7],[20211106,392.7],[20211107,392.7],[20211108,392.67],[20211109,392.98],[20211110,392.57],[20211111,392.21],[20211112,392.24],[20211113,392.24],[20211114,392.24],[20211115,391.85],[20211116,391.74],[20211117,391.53],[20211118,391.82],[20211119,392.43],[20211120,392.43],[20211121,392.43],[20211122,392.16],[20211123,391.35],[20211124,390.82],[20211125,390.74],[20211126,390.46],[20211127,390.46],[20211128,390.46],[20211129,390.22],[20211130,390.44],[20211201,390.72],[20211202,391.14],[20211203,391.5],[20211204,391.5],[20211205,391.5],[20211206,391.75],[20211207,392.05],[20211208,391.78],[20211209,391.95],[20211210,391.88],[20211211,391.88],[20211212,391.88],[20211213,392.1],[20211214,391.93],[20211215,391.88],[20211216,391.67],[20211217,391.91],[20211218,391.91],[20211219,391.91],[20211220,391.91],[20211221,391.29],[20211222,391.07],[20211223,390.72],[20211224,390.69],[20211225,390.69],[20211226,390.69],[20211227,390.57],[20211228,390.54],[20211229,390.22],[20211230,390.02],[20211231,390],[20220101,390],[20220102,390],[20220103,389.65],[20220104,389.64],[20220105,389.61],[20220106,389.19],[20220107,388.88],[20220108,388.88],[20220109,388.88],[20220110,388.56],[20220111,388.27],[20220112,388.47],[20220113,388.6],[20220114,388.13],[20220115,388.13],[20220116,388.13],[20220117,387.67],[20220118,387.37],[20220119,387.23],[20220120,387.45],[20220121,387.73],[20220122,387.73],[20220123,387.73],[20220124,387.73],[20220125,387.33],[20220126,387.16],[20220127,386.93],[20220128,386.4],[20220129,386.4],[20220130,386.4],[20220131,385.62],[20220201,385.04],[20220202,384.98],[20220203,383.62],[20220204,381.03],[20220205,381.03],[20220206,381.03],[20220207,379.42],[20220208,379.07],[20220209,379.78],[20220210,379.3],[20220211,378.58],[20220212,378.58],[20220213,378.58],[20220214,378.13],[20220215,377.72],[20220216,378.16],[20220217,378.58],[20220218,378.78],[20220219,378.78],[20220220,378.78],[20220221,378.38],[20220222,377.21],[20220223,377.04],[20220224,376.45],[20220225,376.23],[20220226,376.23],[20220227,376.23],[20220228,376.56],[20220301,378.58],[20220302,378.16],[20220303,377.77],[20220304,378.28],[20220305,378.28],[20220306,378.28],[20220307,376.55],[20220308,374.91],[20220309,374.15],[20220310,373.17],[20220311,373.06],[20220312,373.06],[20220313,373.06],[20220314,372.24],[20220315,372.14],[20220316,372.23],[20220317,372.85],[20220318,373.45],[20220319,373.45],[20220320,373.45],[20220321,373],[20220322,372.38],[20220323,372.69],[20220324,372.27],[20220325,371.81],[20220326,371.81],[20220327,371.81],[20220328,371.68],[20220329,371.61],[20220330,371.48],[20220331,372.45],[20220401,372.49],[20220402,372.49],[20220403,372.49],[20220404,373],[20220405,372.09],[20220406,371.33],[20220407,370.69],[20220408,370.31],[20220409,370.31],[20220410,370.31],[20220411,369.05],[20220412,368.88],[20220413,369],[20220414,368.49],[20220415,368.49],[20220416,368.49],[20220417,368.49],[20220418,368.49],[20220419,367.64],[20220420,367.83],[20220421,366.92],[20220422,366.03],[20220423,366.03],[20220424,366.03],[20220425,366.35],[20220426,366.49],[20220427,366.06],[20220428,365.19],[20220429,364.37],[20220430,364.37],[20220501,364.37],[20220502,364.05],[20220503,363.63],[20220504,363.11],[20220505,362.6],[20220506,360.83],[20220507,360.83],[20220508,360.83],[20220509,360.42],[20220510,360.44],[20220511,361.03],[20220512,362.37],[20220513,362.26],[20220514,362.26],[20220515,362.26],[20220516,362.26],[20220517,361.51],[20220518,361.32],[20220519,361.25],[20220520,361.09],[20220521,361.09],[20220522,361.09],[20220523,360.62],[20220524,360.69],[20220525,360.87],[20220526,360.78],[20220527,361.43],[20220528,361.43],[20220529,361.43],[20220530,361.18],[20220531,360.42],[20220601,359.83],[20220602,359.42],[20220603,358.99],[20220604,358.99],[20220605,358.99],[20220606,358.76],[20220607,358.52],[20220608,357.79],[20220609,356.34],[20220610,354.64],[20220611,354.64],[20220612,354.64],[20220613,351.37],[20220614,348.94],[20220615,349.5],[20220616,348.68],[20220617,348.3],[20220618,348.3],[20220619,348.3],[20220620,347.78],[20220621,347.5],[20220622,348.42],[20220623,349.41],[20220624,350.08],[20220625,350.08],[20220626,350.08],[20220627,349.38],[20220628,348.11],[20220629,348.21],[20220630,348.94],[20220701,350.27],[20220702,350.27],[20220703,350.27],[20220704,349.75],[20220705,350.87],[20220706,351.71],[20220707,351.2],[20220708,351.62],[20220709,351.62],[20220710,351.62],[20220711,352.81],[20220712,354.07],[20220713,353.78],[20220714,353.07],[20220715,353.33],[20220716,353.33],[20220717,353.33],[20220718,352.85],[20220719,352.33],[20220720,353.3],[20220721,353.73],[20220722,356.1],[20220723,356.1],[20220724,356.1],[20220725,357.03],[20220726,357.95],[20220727,357.86],[20220728,359.45],[20220729,360.07],[20220730,360.07],[20220731,360.07],[20220801,360.85],[20220802,360.71],[20220803,360.12],[20220804,360.91],[20220805,359.84],[20220806,359.84],[20220807,359.84],[20220808,360.15],[20220809,359.93],[20220810,360.3],[20220811,359.97],[20220812,359.93],[20220813,359.93],[20220814,359.93],[20220815,360.43],[20220816,360.49],[20220817,358.89],[20220818,358.12],[20220819,356.74],[20220820,356.74],[20220821,356.74],[20220822,355.28],[20220823,354.58],[20220824,354.1],[20220825,354.63],[20220826,354.05],[20220827,354.05],[20220828,354.05],[20220829,353.07],[20220830,351.96],[20220831,350.93],[20220901,349.99],[20220902,350.59],[20220903,350.59],[20220904,350.59],[20220905,350.03],[20220906,349.66],[20220907,350.06],[20220908,349.32],[20220909,349.5],[20220910,349.5],[20220911,349.5],[20220912,350.08],[20220913,349.28],[20220914,349.16],[20220915,348.65],[20220916,348.06],[20220917,348.06],[20220918,348.06],[20220919,347.65],[20220920,346.22],[20220921,345.95],[20220922,345.07],[20220923,344.05],[20220924,344.05],[20220925,344.05],[20220926,342.62],[20220927,341.15],[20220928,340.79],[20220929,339.81],[20220930,339.97],[20221001,339.97],[20221002,339.97],[20221003,341.33],[20221004,342.93],[20221005,341.97],[20221006,341.19],[20221007,339.99],[20221008,339.99],[20221009,339.99],[20221010,338.98],[20221011,338.51],[20221012,337.93],[20221013,337.48],[20221014,337.36],[20221015,337.36],[20221016,337.36],[20221017,337.56],[20221018,337.79],[20221019,337.1],[20221020,336.45],[20221021,336.21],[20221022,336.21],[20221023,336.21],[20221024,336.94],[20221025,338.43],[20221026,339.04],[20221027,340.63],[20221028,340.4],[20221029,340.4],[20221030,340.4],[20221031,340.23],[20221101,340.43],[20221102,340.72],[20221103,339.83],[20221104,339.55],[20221105,339.55],[20221106,339.55],[20221107,339.41],[20221108,339.89],[20221109,340.71],[20221110,343.09],[20221111,343.08],[20221112,343.08],[20221113,343.08],[20221114,343.33],[20221115,343.98],[20221116,345.01],[20221117,344.97],[20221118,345.16],[20221119,345.16],[20221120,345.16],[20221121,345.64],[20221122,346.1],[20221123,346.79],[20221124,347.87],[20221125,347.34],[20221126,347.34],[20221127,347.34],[20221128,347.06],[20221129,347.82],[20221130,347.86],[20221201,349.48],[20221202,349.55],[20221203,349.55],[20221204,349.55],[20221205,349.57],[20221206,350.23],[20221207,350.52],[20221208,350.28],[20221209,349.33],[20221210,349.33],[20221211,349.33],[20221212,349.07],[20221213,349.61],[20221214,349.67],[20221215,348.24],[20221216,346.78],[20221217,346.78],[20221218,346.78],[20221219,346.33],[20221220,345.35],[20221221,345.09],[20221222,344.79],[20221223,344.43],[20221224,344.43],[20221225,344.43],[20221226,344.43],[20221227,343.91],[20221228,343.48],[20221229,343.76],[20221230,343.19],[20221231,343.19],[20230101,343.19],[20230102,343.46],[20230103,344.34],[20230104,345.58],[20230105,345.39],[20230106,346.41],[20230107,346.41],[20230108,346.41],[20230109,346.6],[20230110,346.2],[20230111,347.25],[20230112,348.26],[20230113,348.77],[20230114,348.77],[20230115,348.77],[20230116,349.01],[20230117,349.83],[20230118,351.05],[20230119,350.83],[20230120,349.81],[20230121,349.81],[20230122,349.81],[20230123,349.46],[20230124,349.94],[20230125,350.31],[20230126,350],[20230127,349.87],[20230128,349.87],[20230129,349.87],[20230130,349.24],[20230131,349.42],[20230201,349.56],[20230202,352.01],[20230203,351.9],[20230204,351.9],[20230205,351.9],[20230206,351.21],[20230207,350.83],[20230208,350.37],[20230209,350.77],[20230210,350.1],[20230211,350.1],[20230212,350.1],[20230213,349.74],[20230214,349.05],[20230215,348.53],[20230216,348.33],[20230217,348.51],[20230218,348.51],[20230219,348.51],[20230220,348.49],[20230221,347.48],[20230222,347.12],[20230223,347.49],[20230224,346.99],[20230225,346.99],[20230226,346.99],[20230227,346.53],[20230228,345.65],[20230301,344.88],[20230302,344.57],[20230303,344.6],[20230304,344.6],[20230305,344.6],[20230306,344.79],[20230307,344.94],[20230308,345.27],[20230309,345.42],[20230310,346.6],[20230311,346.6],[20230312,346.6],[20230313,347.93],[20230314,346.21],[20230315,348.27],[20230316,347.19],[20230317,347.84],[20230318,347.84],[20230319,347.84],[20230320,347.1],[20230321,347],[20230322,347],[20230323,348.12],[20230324,348.64],[20230325,348.64],[20230326,348.64],[20230327,347.77],[20230328,347.01],[20230329,346.85],[20230330,346.86],[20230331,347.68],[20230401,347.68],[20230402,347.68],[20230403,348.7],[20230404,349.03],[20230405,349.68],[20230406,349.77],[20230407,349.77],[20230408,349.77],[20230409,349.77],[20230410,349.77],[20230411,348.64],[20230412,348.08],[20230413,348.15],[20230414,347.74],[20230415,347.74],[20230416,347.74],[20230417,347.48],[20230418,347.84],[20230419,347.47],[20230420,347.73],[20230421,347.53],[20230422,347.53],[20230423,347.53],[20230424,347.39],[20230425,348.23],[20230426,348.18],[20230427,347.65],[20230428,348.93],[20230429,348.93],[20230430,348.93],[20230501,348.93],[20230502,349.54],[20230503,349.65],[20230504,350.05],[20230505,349.52],[20230506,349.52],[20230507,349.52],[20230508,349.25],[20230509,349.07],[20230510,349.44],[20230511,350.09],[20230512,349.86],[20230513,349.86],[20230514,349.86],[20230515,349.53],[20230516,348.96],[20230517,348.67],[20230518,348.37],[20230519,348.1],[20230520,348.1],[20230521,348.1],[20230522,347.98],[20230523,347.94],[20230524,347.82],[20230525,347.38],[20230526,347.01],[20230527,347.01],[20230528,347.01],[20230529,347.14],[20230530,348.85],[20230531,349.78],[20230601,350.17],[20230602,349.79],[20230603,349.79],[20230604,349.79],[20230605,349.38],[20230606,349.55],[20230607,349.06],[20230608,349.27],[20230609,349.65],[20230610,349.65],[20230611,349.65],[20230612,349.99],[20230613,349.72],[20230614,349.45],[20230615,348.85],[20230616,348.91],[20230617,348.91],[20230618,348.91],[20230619,348.64],[20230620,349.38],[20230621,349.28],[20230622,348.42],[20230623,349.01],[20230624,349.01],[20230625,349.01],[20230626,349.85],[20230627,349.44],[20230628,349.67],[20230629,348.98],[20230630,349],[20230701,349],[20230702,349],[20230703,348.92],[20230704,348.97],[20230705,349.1],[20230706,347.66],[20230707,347.4],[20230708,347.4],[20230709,347.4],[20230710,347.33],[20230711,347.44],[20230712,348.58],[20230713,349.89],[20230714,349.91],[20230715,349.91],[20230716,349.91],[20230717,349.98],[20230718,351.01],[20230719,351.14],[20230720,350.54],[20230721,350.72],[20230722,350.72],[20230723,350.72],[20230724,351.29],[20230725,351.33],[20230726,350.93],[20230727,351.04],[20230728,351.38],[20230729,351.38],[20230730,351.38],[20230731,351.58],[20230801,351.27],[20230802,351.28],[20230803,350.86],[20230804,350.91],[20230805,350.91],[20230806,350.91],[20230807,350.87],[20230808,351.87],[20230809,351.73],[20230810,351.42],[20230811,350.63],[20230812,350.63],[20230813,350.63],[20230814,350.35],[20230815,350.09],[20230816,349.84],[20230817,349.37],[20230818,349.78],[20230819,349.78],[20230820,349.78],[20230821,349.19],[20230822,349.43],[20230823,350.9],[20230824,351.19],[20230825,350.79],[20230826,350.79],[20230827,350.79],[20230828,350.64],[20230829,351.17],[20230830,351.09],[20230831,351.91],[20230901,351.67],[20230902,351.67],[20230903,351.67],[20230904,351.26],[20230905,351.01],[20230906,350.45],[20230907,350.66],[20230908,351.01],[20230909,351.01],[20230910,351.01],[20230911,350.97],[20230912,350.93],[20230913,350.65],[20230914,351.28],[20230915,351.07],[20230916,351.07],[20230917,351.07],[20230918,350.63],[20230919,350.32],[20230920,350.56],[20230921,350.33],[20230922,350.19],[20230923,350.19],[20230924,350.19],[20230925,349.84],[20230926,349.5],[20230927,349.13],[20230928,347.97],[20230929,348.99],[20230930,348.99],[20231001,348.99],[20231002,348.74],[20231003,348.37],[20231004,347.73],[20231005,348.13],[20231006,348.02],[20231007,348.02],[20231008,348.02],[20231009,348.82],[20231010,349.25],[20231011,349.88],[20231012,349.61],[20231013,349.8],[20231014,349.8],[20231015,349.8],[20231016,349.5],[20231017,348.5],[20231018,347.78],[20231019,347.37],[20231020,347.57],[20231021,347.57],[20231022,347.57],[20231023,347.75],[20231024,348.4],[20231025,348.29],[20231026,348.53],[20231027,348.92],[20231028,348.92],[20231029,348.92],[20231030,349.27],[20231031,349.53],[20231101,349.9],[20231102,351.14],[20231103,352],[20231104,352],[20231105,352],[20231106,351.7],[20231107,351.95],[20231108,352.39],[20231109,352.38],[20231110,351.9],[20231111,351.9],[20231112,351.9],[20231113,351.89],[20231114,353.28],[20231115,353.69],[20231116,354.19],[20231117,354.28],[20231118,354.28],[20231119,354.28],[20231120,354.02],[20231121,354.36],[20231122,354.5],[20231123,354.15],[20231124,353.88],[20231125,353.88],[20231126,353.88],[20231127,354.7],[20231128,355.48],[20231129,356.57],[20231130,356.91],[20231201,358.09],[20231202,358.09],[20231203,358.09],[20231204,358.81],[20231205,359.84],[20231206,360.54],[20231207,360.89],[20231208,360.21],[20231209,360.21],[20231210,360.21],[20231211,360.1],[20231212,360.36],[20231213,361.14],[20231214,362.81],[20231215,364.05],[20231216,364.05],[20231217,364.05],[20231218,364.02],[20231219,364.38],[20231220,365.01],[20231221,365.4],[20231222,365.56],[20231223,365.56],[20231224,365.56],[20231225,365.56],[20231226,365.56],[20231227,366.13],[20231228,366.09],[20231229,365.57],[20231230,365.57],[20231231,365.57],[20240101,365.57],[20240102,365.06],[20240103,364.78],[20240104,363.83],[20240105,363.21],[20240106,363.21],[20240107,363.21],[20240108,363.2],[20240109,363.01],[20240110,362.93],[20240111,363.22],[20240112,364.13],[20240113,364.13],[20240114,364.13],[20240115,363.99],[20240116,363.68],[20240117,362.68],[20240118,362.53],[20240119,362.63],[20240120,362.63],[20240121,362.63],[20240122,363.23],[20240123,363.09],[20240124,363.11],[20240125,363.85],[20240126,364.23],[20240127,364.23],[20240128,364.23],[20240129,365.1],[20240130,365.01],[20240131,365.93],[20240201,366.21],[20240202,365.2],[20240203,365.2],[20240204,365.2],[20240205,364.3],[20240206,364.28],[20240207,364.25],[20240208,363.75],[20240209,363.34],[20240210,363.34],[20240211,363.34],[20240212,363.57],[20240213,363.26],[20240214,363.7],[20240215,364.04],[20240216,363.58],[20240217,363.58],[20240218,363.58],[20240219,363.55],[20240220,364.01],[20240221,363.6],[20240222,363.55],[20240223,364.28],[20240224,364.28],[20240225,364.28],[20240226,364.02],[20240227,363.65],[20240228,363.46],[20240229,363.71],[20240301,364.04],[20240302,364.04],[20240303,364.04],[20240304,364.22],[20240305,365.02],[20240306,365.14],[20240307,365.65],[20240308,366.49],[20240309,366.49],[20240310,366.49],[20240311,366.4],[20240312,366.28],[20240313,366.27],[20240314,365.8],[20240315,365.51],[20240316,365.51],[20240317,365.51],[20240318,365.41],[20240319,365.64],[20240320,365.69],[20240321,366.15],[20240322,366.98],[20240323,366.98],[20240324,366.98],[20240325,366.68],[20240326,366.77],[20240327,367.44],[20240328,367.67],[20240329,367.67],[20240330,367.67],[20240331,367.67],[20240401,367.67],[20240402,367.08],[20240403,367],[20240404,367.53],[20240405,367.31],[20240406,367.31],[20240407,367.31],[20240408,366.94],[20240409,367.5],[20240410,366.99],[20240411,366.48],[20240412,367.42],[20240413,367.42],[20240414,367.42],[20240415,366.68],[20240416,365.54],[20240417,365.67],[20240418,365.57],[20240419,365.37],[20240420,365.37],[20240421,365.37],[20240422,365.77],[20240423,366],[20240424,365.28],[20240425,364.6],[20240426,365.01],[20240427,365.01],[20240428,365.01],[20240429,365.77],[20240430,365.08],[20240501,365.09],[20240502,365.48],[20240503,366.29],[20240504,366.29],[20240505,366.29],[20240506,366.71],[20240507,367.36],[20240508,367.24],[20240509,367.19],[20240510,366.75],[20240511,366.75],[20240512,366.75],[20240513,366.82],[20240514,366.56],[20240515,367.64],[20240516,367.79],[20240517,367.18],[20240518,367.18],[20240519,367.18],[20240520,367.13],[20240521,367.24],[20240522,367.04],[20240523,366.3],[20240524,366.29],[20240525,366.29],[20240526,366.29],[20240527,366.63],[20240528,366.61],[20240529,365.74],[20240530,365.81],[20240531,365.97],[20240601,365.97],[20240602,365.97],[20240603,366.85],[20240604,367.48],[20240605,367.79],[20240606,367.52],[20240607,366.67],[20240608,366.67],[20240609,366.67],[20240610,366.09],[20240611,366.29],[20240612,367.28],[20240613,367.75],[20240614,368.59],[20240615,368.59],[20240616,368.59],[20240617,368.04],[20240618,368.26],[20240619,368.36],[20240620,368.13],[20240621,368.5],[20240622,368.5],[20240623,368.5],[20240624,368.42],[20240625,368.65],[20240626,368.33],[20240627,368.28],[20240628,368.07],[20240629,368.07],[20240630,368.07],[20240701,367.49],[20240702,367.57],[20240703,368.3],[20240704,368.35],[20240705,368.89],[20240706,368.89],[20240707,368.89],[20240708,369.36],[20240709,369.11],[20240710,369.45],[20240711,370.3],[20240712,370.22],[20240713,370.22],[20240714,370.22],[20240715,370.47],[20240716,370.82],[20240717,370.9],[20240718,371.08],[20240719,370.73],[20240720,370.73],[20240721,370.73],[20240722,370.48],[20240723,370.93],[20240724,371.2],[20240725,371.43],[20240726,371.61],[20240727,371.61],[20240728,371.61],[20240729,372.15],[20240730,372.54],[20240731,373.14],[20240801,373.9],[20240802,374.43],[20240803,374.43],[20240804,374.43],[20240805,373.61],[20240806,373.46],[20240807,373.04],[20240808,373.12],[20240809,373.57],[20240810,373.57],[20240811,373.57],[20240812,373.69],[20240813,374.32],[20240814,374.47],[20240815,374.16],[20240816,374.04],[20240817,374.04],[20240818,374.04],[20240819,374.17],[20240820,374.57],[20240821,374.96],[20240822,374.54],[20240823,374.81],[20240824,374.81],[20240825,374.81],[20240826,374.77],[20240827,374.49],[20240828,374.67],[20240829,374.72],[20240830,374.64],[20240831,374.64],[20240901,374.64],[20240902,374.26],[20240903,374.74],[20240904,375.4],[20240905,375.67],[20240906,376.18],[20240907,376.18],[20240908,376.18],[20240909,376.41],[20240910,376.7],[20240911,377.01],[20240912,376.65],[20240913,376.72],[20240914,376.72],[20240915,376.72],[20240916,377.15],[20240917,377.14],[20240918,376.73],[20240919,377.04],[20240920,376.91],[20240921,376.91],[20240922,376.91],[20240923,377.5],[20240924,378.01],[20240925,377.61],[20240926,377.74],[20240927,378.19],[20240928,378.19],[20240929,378.19],[20240930,378.33],[20241001,379.38],[20241002,379.09],[20241003,378.85],[20241004,377.98],[20241005,377.98],[20241006,377.98],[20241007,377.53],[20241008,377.47],[20241009,377.43],[20241010,377.51],[20241011,377.54],[20241012,377.54],[20241013,377.54],[20241014,377.64],[20241015,378.41],[20241016,379.08],[20241017,379.23],[20241018,379.77],[20241019,379.77],[20241020,379.77],[20241021,378.95],[20241022,378.47],[20241023,378.55],[20241024,379.22],[20241025,378.94],[20241026,378.94],[20241027,378.94],[20241028,379.03],[20241029,378.65],[20241030,377.85],[20241031,377.27],[20241101,377.22],[20241102,377.22],[20241103,377.22],[20241104,377.39],[20241105,377.21],[20241106,378.05],[20241107,377.93],[20241108,378.49],[20241109,378.49],[20241110,378.49],[20241111,379.25],[20241112,379.37],[20241113,378.96],[20241114,379.43],[20241115,379.41],[20241116,379.41],[20241117,379.41],[20241118,379.18],[20241119,379.32],[20241120,379.15],[20241121,379.33],[20241122,380.11],[20241123,380.11],[20241124,380.11],[20241125,380.63],[20241126,380.68],[20241127,380.97],[20241128,381.45],[20241129,382.17],[20241130,382.17],[20241201,382.17],[20241202,382.98],[20241203,383.1],[20241204,383.23],[20241205,383.09],[20241206,383.25],[20241207,383.25],[20241208,383.25],[20241209,383.56],[20241210,383.69],[20241211,383.75],[20241212,383.16],[20241213,382.4],[20241214,382.4],[20241215,382.4],[20241216,382.33],[20241217,382.31],[20241218,382.08],[20241219,381.35],[20241220,381.42],[20241221,381.42],[20241222,381.42],[20241223,381.15],[20241224,381.13],[20241225,381.13],[20241226,381.13],[20241227,380.61],[20241228,380.61],[20241229,380.61],[20241230,380.81],[20241231,380.84],[20250101,380.84],[20250102,380.97],[20250103,380.4],[20250104,380.4],[20250105,380.4],[20250106,379.89],[20250107,379.62],[20250108,379.37],[20250109,379.03],[20250110,378.51],[20250111,378.51],[20250112,378.51],[20250113,378.28],[20250114,377.97],[20250115,378.98],[20250116,379.56],[20250117,380.04],[20250118,380.04],[20250119,380.04],[20250120,380.26],[20250121,380.54],[20250122,380.52],[20250123,380.32],[20250124,379.95],[20250125,379.95],[20250126,379.95],[20250127,380.2],[20250128,380.29],[20250129,380.41],[20250130,381.21],[20250131,382.28],[20250201,382.28],[20250202,382.28],[20250203,383.12],[20250204,383.29],[20250205,383.81],[20250206,383.98],[20250207,383.86],[20250208,383.86],[20250209,383.86],[20250210,384.21],[20250211,383.55],[20250212,382.82],[20250213,383.58],[20250214,383.66],[20250215,383.66],[20250216,383.66],[20250217,383.31],[20250218,383.29],[20250219,382.78],[20250220,382.89],[20250221,383.6],[20250222,383.6],[20250223,383.6],[20250224,383.82],[20250225,383.93],[20250226,384.22],[20250227,384.46],[20250228,384.75],[20250301,384.75],[20250302,384.75],[20250303,383.97],[20250304,383.87],[20250305,381.12],[20250306,379.52],[20250307,379.78],[20250308,379.78],[20250309,379.78],[20250310,380.06],[20250311,379.42],[20250312,379.12],[20250313,379],[20250314,378.8],[20250315,378.8],[20250316,378.8],[20250317,379.46],[20250318,379.59],[20250319,379.88],[20250320,380.24],[20250321,380.47],[20250322,380.47],[20250323,380.47],[20250324,380.45],[20250325,380.33],[20250326,380.4],[20250327,380.57],[20250328,380.96],[20250329,380.96],[20250330,380.96],[20250331,380.79],[20250401,381.26],[20250402,381.23],[20250403,381.12],[20250404,380.56],[20250405,380.56],[20250406,380.56],[20250407,379.24],[20250408,379.15],[20250409,378.78],[20250410,379.45],[20250411,379.36],[20250412,379.36],[20250413,379.36],[20250414,379.9],[20250415,380.38],[20250416,380.87],[20250417,381.71],[20250418,381.7],[20250419,381.7],[20250420,381.7],[20250421,381.71],[20250422,382.16],[20250423,382.2],[20250424,383.07],[20250425,383.13],[20250426,383.13],[20250427,383.13],[20250428,382.97],[20250429,382.93],[20250430,383.11],[20250501,383.12],[20250502,382.57],[20250503,382.57],[20250504,382.57],[20250505,382.47],[20250506,382.49],[20250507,383.09],[20250508,382.98],[20250509,382.88],[20250510,382.88],[20250511,382.88],[20250512,382.23],[20250513,382.18],[20250514,381.96],[20250515,382.48],[20250516,383.13],[20250517,383.13],[20250518,383.13],[20250519,383.24],[20250520,383.26],[20250521,382.79],[20250522,382.7],[20250523,383.28],[20250524,383.28],[20250525,383.28],[20250526,383.52],[20250527,383.98],[20250528,384.06],[20250529,384.24],[20250530,384.77],[20250531,384.77],[20250601,384.77],[20250602,384.71],[20250603,384.94],[20250604,384.98],[20250605,384.47],[20250606,384.42],[20250607,384.42],[20250608,384.42],[20250609,384.49],[20250610,385.22],[20250611,385.41],[20250612,385.79],[20250613,385.2],[20250614,385.2],[20250615,385.2],[20250616,385.2],[20250617,385.16],[20250618,385.49],[20250619,385.36],[20250620,385.33],[20250621,385.33],[20250622,385.33],[20250623,385.47],[20250624,385.61],[20250625,385.48],[20250626,385.56],[20250627,385.3],[20250628,385.3],[20250629,385.3],[20250630,385.48],[20250701,385.87],[20250702,385.74],[20250703,386.21],[20250704,386.59],[20250705,386.59],[20250706,386.59],[20250707,386.38],[20250708,385.88],[20250709,386.1],[20250710,385.91],[20250711,385.6],[20250712,385.6],[20250713,385.6],[20250714,385.59],[20250715,385.85],[20250716,386.08],[20250717,386.22],[20250718,386.13],[20250719,386.13],[20250720,386.13],[20250721,386.98],[20250722,387.38],[20250723,387.34],[20250724,386.53],[20250725,386.23],[20250726,386.23],[20250727,386.23],[20250728,386.8],[20250729,387],[20250730,386.93],[20250731,387.11],[20250801,387.26],[20250802,387.26],[20250803,387.26],[20250804,387.59],[20250805,387.85],[20250806,387.74],[20250807,387.84],[20250808,387.43],[20250809,387.43],[20250810,387.43],[20250811,387.38],[20250812,387.1],[20250813,387.75],[20250814,387.73],[20250815,387.43],[20250816,387.43],[20250817,387.43],[20250818,387.11],[20250819,387.26],[20250820,387.59],[20250821,387.01],[20250822,387.35],[20250823,387.35],[20250824,387.35],[20250825,387.02],[20250826,387.22],[20250827,387.55],[20250828,387.53],[20250829,387.29],[20250830,387.29],[20250831,387.29],[20250901,387],[20250902,386.33],[20250903,386.66],[20250904,387.14],[20250905,387.88],[20250906,387.88],[20250907,387.88],[20250908,388.35],[20250909,388.28],[20250910,388.45],[20250911,388.51],[20250912,388.11],[20250913,388.11],[20250914,388.11],[20250915,388.35],[20250916,388.44],[20250917,388.49],[20250918,388.31],[20250919,388.13],[20250920,388.13],[20250921,388.13],[20250922,388.2],[20250923,388.14],[20250924,388.13],[20250925,387.81],[20250926,388.02],[20250927,388.02],[20250928,388.02],[20250929,388.45],[20250930,388.56],[20251001,388.67],[20251002,388.88],[20251003,389.01],[20251004,389.01],[20251005,389.01],[20251006,388.94],[20251007,388.9],[20251008,389.38],[20251009,389.23],[20251010,389.48],[20251011,389.48],[20251012,389.48],[20251013,389.63],[20251014,389.86],[20251015,390.6],[20251016,390.85],[20251017,390.56],[20251018,390.56],[20251019,390.56],[20251020,390.62],[20251021,391],[20251022,391.08],[20251023,390.89],[20251024,390.5],[20251025,390.5],[20251026,390.5],[20251027,390.73],[20251028,390.93],[20251029,390.94],[20251030,390.78],[20251031,390.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 981,36€ |
| 2022 | 805,57€ |
| 2023 | 809,20€ |
| 2024 | 864,60€ |
| 2025 | 883,41€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,58% |
| 3 M | 0,39% |
| 6 M | 1,01% |
| lfd. Jahr | 1,44% |
| 1 Jahr | 2,18% |
| 3 Jahre | 9,66% |
| 5 Jahre | -11,97% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds investiert hauptsächlich in eurodenominierte Anleihen und anleihenähnliche Wertpapiere. Ausgewählt werden Anleihen von Ländern sowie staatlichen oder halbstaatlichen Einrichtungen, die zum Kaufzeitpunkt von mindestens einer der großen Agenturen mit BBB-/Baa3 bewertet werden. Währungen werden aktiv gegenüber dem Euro abgesichert. Um das Portfolio effizient zu managen, dürfen Derivate eingesetzt werden. Der Fonds investiert nur in Unternehmen und Länder mit einem besonders guten Umgang mit Nachhaltigkeitsthemen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Republic of Italy | 9,57% |
| Kingdom of Spain | 8,02% |
| French Republic | 6,51% |
| European Union | 3,61% |
| Federal Republic of Germany | 2,87% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | -1.8642 | 0.861300 |
| 11.2021 - 11.2022 | -17.9127 | -13.447500 |
| 11.2022 - 11.2023 | 0.4508 | 3.593200 |
| 11.2023 - 11.2024 | 6.8462 | 7.492300 |
| 11.2024 - 11.2025 | 2.1753 | 3.210200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,81% | 5,35% | 6,03% | k.A. |
| Sharpe Ratio | 0,04 | 0,00 | -0,67 | k.A. |
| Tracking Error | 2,15% | 2,60% | 2,61% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,78 | 1,62 | 1,32 | k.A. |
| Treynor Ratio | 0,09 | 0,01 | -3,03 | k.A. |
Die 10 größten Wertpapierbestände (06. 11. 2025)
| Republic of Italy | 9,57% |
| Kingdom of Spain | 8,02% |
| French Republic | 6,51% |
| European Union | 3,61% |
| Federal Republic of Germany | 2,87% |
| MINISTERIES VAN DE VLAAMSE GEMEENSCHAP | 2,08% |
| Kingdom of the Netherlands | 1,64% |
| Republic of Austria | 1,61% |
| Kreditanstalt fuer Wiederaufbau | 1,57% |
| SCHNEIDER ELECTRIC SE | 1,32% |
Länderverteilung (06. 11. 2025)
| Welt | 100,00% |
Branchenverteilung (06. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (06. 11. 2025)
| Renten | 100,00% |
Währungsverteilung (06. 11. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6869KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 274KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8040KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3885KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 0,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Euro |
| Fondsmanager: | Herr Philippe Dehoux Herr Sylvain De Bus Herr Laurent Dufrasne |
| Fondsgesellschaft: | Candriam |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.12.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.155,17 Mio. EUR |