Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ALWN
ISIN: LU1433074173
Aktienfonds All Cap, Europa
Aktueller Preis (31. 03. 2025)
925,01 €
-0,01 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1433074173","name":"NESTOR Europa Fonds V","currency":"EUR"},"ts":[[20200916,687.92],[20200917,692.07],[20200918,694.73],[20200921,697.01],[20200922,679.33],[20200923,680.94],[20200924,682.22],[20200925,673.73],[20200928,675.09],[20200929,687.15],[20200930,687.63],[20201001,690.8],[20201002,692.1],[20201005,685.33],[20201006,691.53],[20201007,699.15],[20201008,699.66],[20201009,704.72],[20201012,709.3],[20201013,712.98],[20201014,711.15],[20201015,709.85],[20201016,696.97],[20201019,699.78],[20201020,696.92],[20201021,695.99],[20201022,691.55],[20201023,690.66],[20201026,691.28],[20201027,673.67],[20201028,668.33],[20201029,642.17],[20201030,641.89],[20201102,648.19],[20201103,660.31],[20201104,674.81],[20201105,686.98],[20201106,697.34],[20201109,703.91],[20201110,727.92],[20201111,730.94],[20201112,732.19],[20201113,731.9],[20201116,731.21],[20201117,746.45],[20201118,745.5],[20201119,748.22],[20201120,743.47],[20201123,743.85],[20201124,747.54],[20201125,752.78],[20201126,757.06],[20201127,759.87],[20201130,766.49],[20201201,760.36],[20201202,765.51],[20201203,761.1],[20201204,764.2],[20201207,774.32],[20201208,775.84],[20201209,777.16],[20201210,780.7],[20201211,776.72],[20201214,773.32],[20201215,776.13],[20201216,776.44],[20201217,781.33],[20201218,785.88],[20201221,784.48],[20201222,768.3],[20201223,775.43],[20201228,786.5],[20201229,791.19],[20201230,798.65],[20210104,799.53],[20210105,812.47],[20210106,814.64],[20210107,819.38],[20210108,831.43],[20210111,836.56],[20210112,831.42],[20210113,837.06],[20210114,831.34],[20210115,837.31],[20210118,826.82],[20210119,830.12],[20210120,830.69],[20210121,839.05],[20210122,835.89],[20210125,828.31],[20210126,818.6],[20210127,825.26],[20210128,808.02],[20210129,810.22],[20210201,807.96],[20210202,821.82],[20210203,829.01],[20210204,834.8],[20210205,847.07],[20210208,847.83],[20210209,855.92],[20210210,852.28],[20210211,849.51],[20210212,859.65],[20210215,865.28],[20210216,874.16],[20210217,871.76],[20210218,863.26],[20210219,851.54],[20210222,857.71],[20210223,855.81],[20210224,846.23],[20210225,855.04],[20210226,857.77],[20210301,850.25],[20210302,864.68],[20210303,868.53],[20210304,877.54],[20210305,865.66],[20210308,859.3],[20210309,870.57],[20210310,884.09],[20210311,891.18],[20210312,898.51],[20210315,896.11],[20210316,894.15],[20210317,897.99],[20210318,889.84],[20210319,897.65],[20210322,893.9],[20210323,893.09],[20210324,885.31],[20210325,890.24],[20210326,889.99],[20210329,905.75],[20210330,908.08],[20210331,914.12],[20210401,914.69],[20210406,920.6],[20210407,932.39],[20210408,934.53],[20210409,938.82],[20210412,943.34],[20210413,936.03],[20210414,943.87],[20210415,943.84],[20210416,946.12],[20210419,955.48],[20210420,956.78],[20210421,943.33],[20210422,945.09],[20210423,950.39],[20210426,952.82],[20210427,963.13],[20210428,958.66],[20210429,958.39],[20210430,960.38],[20210503,953.33],[20210504,959.44],[20210505,946.51],[20210506,963.55],[20210507,961.9],[20210510,969.93],[20210511,972.77],[20210512,960.25],[20210514,959.48],[20210517,966.21],[20210518,967.63],[20210519,975.22],[20210520,973.56],[20210521,977.26],[20210525,983.28],[20210526,986.37],[20210527,980.37],[20210528,985.86],[20210531,991.45],[20210601,992.65],[20210602,998.87],[20210603,995.84],[20210604,999.55],[20210607,1002.32],[20210608,1001.62],[20210609,1001.3],[20210610,1000.09],[20210611,998.67],[20210614,999.26],[20210615,999.46],[20210616,997.37],[20210617,995.16],[20210618,992.65],[20210621,981.32],[20210622,983.82],[20210624,982.13],[20210625,988.08],[20210628,993.28],[20210629,998.78],[20210630,1004.94],[20210701,1000.58],[20210702,1007.03],[20210705,1013.75],[20210706,1026.2],[20210707,1027.54],[20210708,1033.35],[20210709,1020.48],[20210712,1028.22],[20210713,1034.52],[20210714,1038.63],[20210715,1035.72],[20210716,1030.7],[20210719,1030.29],[20210720,1007.49],[20210721,1009.82],[20210722,1023.08],[20210723,1033.72],[20210726,1040.99],[20210727,1048.8],[20210728,1041.06],[20210729,1043.95],[20210730,1051.29],[20210802,1050.95],[20210803,1058.76],[20210804,1058.21],[20210805,1065.69],[20210806,1060.85],[20210809,1058.26],[20210810,1063.18],[20210811,1064.85],[20210812,1069.92],[20210813,1078.16],[20210816,1084.99],[20210817,1083.97],[20210818,1076.5],[20210819,1086.14],[20210820,1062.62],[20210823,1065.16],[20210824,1068.69],[20210825,1067.08],[20210826,1068.66],[20210827,1073.74],[20210830,1074.55],[20210831,1077.39],[20210901,1073.86],[20210902,1077.59],[20210903,1084.09],[20210906,1081.84],[20210907,1086.62],[20210908,1087.41],[20210909,1078.6],[20210910,1078.67],[20210913,1075.61],[20210914,1077.26],[20210915,1074.5],[20210916,1078.03],[20210917,1080.87],[20210920,1081.3],[20210921,1060.06],[20210922,1066.93],[20210923,1071.58],[20210924,1083.46],[20210927,1077.69],[20210928,1068.65],[20210929,1047.47],[20210930,1049.98],[20211001,1048.75],[20211004,1044.6],[20211005,1032.6],[20211006,1035.69],[20211007,1020.04],[20211008,1033.36],[20211011,1034.95],[20211012,1022.51],[20211013,1029.16],[20211014,1037.45],[20211015,1049.97],[20211018,1058.15],[20211019,1059.58],[20211020,1066.35],[20211021,1068.22],[20211022,1066.48],[20211025,1075.55],[20211026,1072.12],[20211027,1076.81],[20211028,1074.29],[20211029,1074.27],[20211102,1080.71],[20211103,1081.36],[20211104,1084.6],[20211105,1087.89],[20211108,1082.8],[20211109,1081.83],[20211110,1084.44],[20211111,1084.05],[20211112,1087.75],[20211115,1089.69],[20211116,1093.96],[20211117,1094.28],[20211118,1102.02],[20211119,1094.97],[20211122,1090.82],[20211123,1081.96],[20211124,1059.2],[20211125,1050.71],[20211126,1056.9],[20211129,1027.52],[20211130,1034.09],[20211201,1031.77],[20211202,1050.35],[20211203,1030.88],[20211206,1016.52],[20211207,1020.45],[20211208,1050.75],[20211209,1052.87],[20211210,1052.55],[20211213,1051.84],[20211214,1047.33],[20211215,1031.1],[20211216,1038.73],[20211217,1047.19],[20211220,1044.59],[20211221,1039.14],[20211222,1047.66],[20211223,1060.31],[20211227,1069.49],[20211228,1080.28],[20211229,1082.62],[20211230,1086.94],[20220103,1090.27],[20220104,1099.92],[20220105,1096.87],[20220106,1098.68],[20220107,1082.11],[20220110,1074.25],[20220111,1049.68],[20220112,1069.99],[20220113,1077.81],[20220114,1075.93],[20220117,1052.7],[20220118,1055.82],[20220119,1032.25],[20220120,1032.34],[20220121,1033.12],[20220124,1014.08],[20220125,969.21],[20220126,977.91],[20220127,1002.54],[20220128,1007.02],[20220131,1004.49],[20220201,1022.76],[20220202,1031.96],[20220203,1042.77],[20220204,1018.11],[20220207,1011.28],[20220208,1011.76],[20220209,1000.96],[20220210,1023.01],[20220211,1023.1],[20220214,1022.32],[20220215,998.17],[20220216,1017.54],[20220217,1014.68],[20220218,998.79],[20220221,987.45],[20220222,959.67],[20220223,960.79],[20220224,952.74],[20220225,939.79],[20220228,968.53],[20220301,979.43],[20220302,946.88],[20220303,944.07],[20220304,922.49],[20220307,894.96],[20220308,867.05],[20220309,873.15],[20220310,915.2],[20220311,906.1],[20220314,927.85],[20220315,938.34],[20220316,930.29],[20220317,967.15],[20220318,970.91],[20220321,975.88],[20220322,975.81],[20220323,985.17],[20220324,975.21],[20220325,965.86],[20220328,968.61],[20220329,980.17],[20220330,999.18],[20220331,986.73],[20220401,976.05],[20220404,980.64],[20220405,989.78],[20220406,986.92],[20220407,961.35],[20220408,965.51],[20220411,967.16],[20220412,953.94],[20220413,964.33],[20220414,962.04],[20220419,963.04],[20220420,974.15],[20220421,978.63],[20220422,982.89],[20220425,971.73],[20220426,960.96],[20220427,948.42],[20220428,942.07],[20220429,947.56],[20220502,956.88],[20220503,953.71],[20220504,947.88],[20220505,948.77],[20220506,936.32],[20220510,901.46],[20220511,907.24],[20220512,922.5],[20220513,919.73],[20220516,934.78],[20220517,934.37],[20220518,941.13],[20220519,932.69],[20220520,923.75],[20220523,925.52],[20220524,927.69],[20220525,922.6],[20220527,924.77],[20220530,945.55],[20220531,964.4],[20220601,953.33],[20220602,945.14],[20220603,952.1],[20220607,955.27],[20220608,955.56],[20220609,953.06],[20220610,936.34],[20220613,911.15],[20220614,891.11],[20220615,871.69],[20220616,883.79],[20220617,848.63],[20220620,854.2],[20220621,861.79],[20220622,860.56],[20220624,851.12],[20220627,862.43],[20220628,871.3],[20220629,868.14],[20220630,861.47],[20220701,848.77],[20220704,849.17],[20220705,845.38],[20220706,835.11],[20220707,845.31],[20220708,860.92],[20220711,865.41],[20220712,857.37],[20220713,861.97],[20220714,858.26],[20220715,848.98],[20220718,852.78],[20220719,868.96],[20220720,881.28],[20220721,880.02],[20220722,884.93],[20220725,889.46],[20220726,888.58],[20220727,870.43],[20220728,876.75],[20220729,890.16],[20220801,903.44],[20220802,903.94],[20220803,894.74],[20220804,908.45],[20220805,920.89],[20220808,906.39],[20220809,913.22],[20220810,894.14],[20220811,913.86],[20220812,915.33],[20220816,910.72],[20220817,908.03],[20220818,902.72],[20220819,901.96],[20220822,887.95],[20220823,862.56],[20220824,863.75],[20220825,866.38],[20220826,867.12],[20220829,845.76],[20220830,830.45],[20220831,830.84],[20220901,826.85],[20220902,806.29],[20220905,821.24],[20220906,809.98],[20220907,809.72],[20220908,811.4],[20220909,811.26],[20220912,821.82],[20220913,832.37],[20220914,811.58],[20220915,805.5],[20220916,796.31],[20220919,780.59],[20220920,774.58],[20220921,759.11],[20220922,759.25],[20220923,739.36],[20220926,722.38],[20220927,720.33],[20220928,723.42],[20220929,720.21],[20220930,706.81],[20221004,728.35],[20221005,752.78],[20221006,739.89],[20221007,740],[20221010,729.73],[20221011,724.04],[20221012,715.05],[20221013,710.23],[20221014,718.66],[20221017,724.45],[20221018,738.71],[20221019,751.33],[20221020,738.23],[20221021,740.86],[20221024,737.87],[20221025,747.6],[20221026,760.48],[20221027,766.33],[20221028,762.31],[20221031,762.78],[20221102,770.92],[20221103,767.05],[20221104,761.02],[20221107,776.09],[20221108,782.25],[20221109,799.91],[20221110,796.27],[20221111,804.16],[20221114,820.13],[20221115,817.35],[20221116,811.69],[20221117,801.75],[20221118,796.69],[20221121,804.93],[20221122,801.65],[20221123,800.59],[20221124,806.83],[20221125,815.48],[20221128,816.29],[20221129,811.38],[20221130,807.86],[20221201,811.4],[20221202,820.84],[20221205,822.82],[20221206,816.07],[20221207,807.03],[20221208,802.36],[20221209,801.15],[20221212,809.97],[20221213,807.48],[20221214,821.09],[20221215,822.6],[20221216,801.17],[20221219,789.22],[20221220,788.38],[20221221,782.81],[20221222,795.63],[20221223,788.4],[20221227,788.66],[20221228,791.35],[20221229,789.82],[20221230,799.5],[20230102,794.4],[20230103,807.38],[20230104,813.55],[20230105,828.03],[20230106,824.6],[20230109,828.91],[20230110,842.99],[20230111,837.74],[20230112,843.91],[20230113,850.65],[20230116,858.2],[20230117,866.87],[20230118,868.78],[20230119,871.68],[20230120,856.89],[20230123,862.44],[20230124,870.5],[20230125,872.2],[20230126,861.02],[20230127,867.52],[20230130,870.19],[20230131,866.76],[20230201,858.62],[20230202,865.23],[20230203,893.32],[20230206,891.29],[20230207,886.45],[20230208,891.11],[20230209,897.4],[20230210,901.14],[20230213,871.17],[20230214,878.06],[20230215,877.83],[20230216,887.66],[20230217,887.42],[20230220,882.56],[20230221,881.59],[20230222,877.67],[20230223,868.65],[20230224,870.38],[20230227,860.44],[20230228,867.37],[20230301,863.03],[20230302,855.64],[20230303,863.51],[20230306,871.31],[20230307,866.99],[20230308,857.11],[20230309,855.34],[20230310,852.53],[20230313,836.93],[20230314,820],[20230315,835.31],[20230316,817.76],[20230317,828.9],[20230320,828.15],[20230321,828.52],[20230322,835.03],[20230323,832],[20230324,837.6],[20230327,825.74],[20230328,834.06],[20230329,830.34],[20230330,838.6],[20230331,851.45],[20230403,856.84],[20230404,851.7],[20230405,855.51],[20230406,842.08],[20230411,843.32],[20230412,849.28],[20230413,851],[20230414,856.89],[20230417,864.22],[20230418,863.75],[20230419,865.36],[20230420,860.95],[20230421,856.88],[20230424,860.41],[20230425,859.32],[20230426,851.27],[20230427,843.65],[20230428,849.12],[20230502,857.71],[20230503,853.96],[20230504,852.39],[20230505,847.24],[20230508,857.78],[20230510,857.45],[20230511,853.07],[20230512,852.29],[20230515,852.07],[20230516,855.63],[20230517,846.47],[20230519,842.54],[20230522,843.32],[20230523,845.11],[20230524,840.47],[20230525,829.18],[20230526,826.21],[20230530,830.13],[20230531,818.65],[20230601,812.94],[20230602,819.74],[20230605,833.8],[20230606,829.98],[20230607,829.02],[20230608,833.12],[20230609,828.19],[20230612,834.22],[20230613,842.93],[20230614,848.52],[20230615,845.7],[20230616,841.92],[20230619,835.09],[20230620,823.72],[20230621,814.19],[20230622,810.98],[20230626,804.84],[20230627,797.51],[20230628,792.03],[20230629,799.74],[20230630,806.53],[20230703,815.06],[20230704,815.13],[20230705,818.31],[20230706,809.37],[20230707,790.65],[20230710,795.29],[20230711,799.05],[20230712,804.97],[20230713,818.82],[20230714,823.98],[20230717,820.86],[20230718,816.44],[20230719,824.03],[20230720,829.57],[20230721,822.18],[20230724,817.55],[20230725,819.91],[20230726,820.69],[20230727,820.43],[20230728,818.84],[20230731,817.86],[20230801,817.45],[20230802,809.76],[20230803,804.65],[20230804,804.07],[20230807,807.22],[20230808,802.95],[20230809,800.02],[20230810,803.53],[20230811,804.67],[20230814,801.09],[20230816,800.35],[20230817,791.94],[20230818,783.67],[20230821,778.82],[20230822,778.51],[20230823,787.29],[20230824,790.48],[20230825,784.57],[20230828,784.83],[20230829,788.36],[20230830,792.84],[20230831,791.96],[20230901,795.16],[20230904,796.25],[20230905,793.41],[20230906,790.81],[20230907,785.7],[20230908,781.72],[20230911,777.74],[20230912,781.63],[20230913,780.25],[20230914,778.98],[20230915,784.98],[20230918,783.05],[20230919,775.08],[20230920,773.08],[20230921,778.54],[20230922,776.97],[20230925,776.24],[20230926,769.07],[20230927,761.81],[20230928,758.23],[20230929,757.14],[20231002,770.17],[20231004,759.43],[20231005,752.2],[20231006,756.01],[20231009,761.33],[20231010,758.79],[20231011,777.96],[20231012,776.58],[20231013,776.43],[20231016,764.01],[20231017,762.88],[20231018,758.85],[20231019,759.89],[20231020,755.44],[20231023,747.95],[20231024,742.54],[20231025,749.55],[20231026,752.34],[20231027,749.54],[20231030,748.06],[20231031,748.05],[20231102,754.52],[20231103,765.85],[20231106,776.4],[20231107,778.97],[20231108,782.41],[20231109,782.07],[20231110,792.46],[20231113,789.76],[20231114,791.91],[20231115,805.82],[20231116,817.56],[20231117,816.55],[20231120,823.44],[20231121,829.24],[20231122,822.76],[20231123,828.44],[20231124,828.9],[20231127,829.83],[20231128,828.26],[20231129,828.97],[20231130,832.21],[20231201,827.04],[20231204,834.93],[20231205,830.8],[20231206,833.28],[20231207,837.86],[20231208,840.45],[20231211,845.36],[20231212,847.47],[20231213,845.8],[20231214,848.1],[20231215,862.79],[20231218,869.36],[20231219,866.59],[20231220,877.08],[20231221,882.92],[20231222,880.4],[20231227,884.39],[20231228,885.63],[20231229,888.96],[20240102,889.41],[20240103,882.2],[20240104,872.15],[20240105,878.22],[20240108,868.45],[20240109,880.14],[20240110,880.22],[20240111,879.21],[20240112,874.63],[20240115,876.56],[20240116,868.7],[20240117,863.69],[20240118,858.16],[20240119,863.26],[20240122,860.64],[20240123,865.65],[20240124,867.18],[20240125,870.99],[20240126,874.14],[20240129,876.62],[20240130,881.62],[20240131,881.98],[20240201,879.66],[20240202,880.16],[20240205,879.2],[20240206,874.26],[20240207,879.81],[20240208,880.35],[20240209,892.01],[20240212,893.68],[20240213,898.06],[20240214,882.83],[20240215,890.66],[20240216,890.3],[20240219,891.74],[20240220,890.82],[20240221,893.56],[20240222,893.28],[20240223,895.91],[20240226,894.25],[20240227,890.28],[20240228,893.57],[20240229,897.54],[20240301,899.13],[20240304,903.17],[20240305,895.75],[20240306,890.67],[20240307,895.68],[20240308,894.66],[20240311,896.14],[20240312,891.23],[20240313,899.53],[20240314,898.25],[20240315,899.07],[20240318,897.11],[20240319,894.74],[20240320,899.79],[20240321,905.59],[20240322,911.68],[20240325,905.55],[20240326,905.64],[20240327,908.97],[20240328,912.49],[20240402,916.08],[20240403,911.31],[20240404,916.29],[20240405,915.15],[20240408,911.61],[20240409,916.74],[20240410,916.16],[20240411,912.13],[20240412,906.09],[20240415,901.26],[20240416,897.8],[20240417,886.46],[20240418,885.99],[20240419,885.57],[20240422,884],[20240423,890.87],[20240424,896.54],[20240425,888.15],[20240426,873.26],[20240429,887.25],[20240430,893.66],[20240502,889.73],[20240503,889.75],[20240506,898.7],[20240507,909.13],[20240508,908.08],[20240510,904.96],[20240513,905.08],[20240514,909.56],[20240515,911.87],[20240516,920.9],[20240517,923.69],[20240521,934.57],[20240522,934.71],[20240523,932.49],[20240524,935.83],[20240527,941.28],[20240528,948.08],[20240529,947.12],[20240530,939.1],[20240531,944.32],[20240603,946.61],[20240604,950.79],[20240605,944.92],[20240606,946.64],[20240607,951.16],[20240610,948.37],[20240611,947.44],[20240612,946.56],[20240613,953.31],[20240614,939.86],[20240617,923.51],[20240618,932.62],[20240619,933.31],[20240620,929.22],[20240621,936.86],[20240624,938.83],[20240625,937.86],[20240626,932.36],[20240627,929.87],[20240628,926.53],[20240701,924.46],[20240702,931.38],[20240703,928.52],[20240704,930.35],[20240705,933.12],[20240708,937.19],[20240709,935.59],[20240710,927.97],[20240711,928.42],[20240712,929.94],[20240715,934.32],[20240716,932.77],[20240717,931.3],[20240718,927.18],[20240719,925.67],[20240722,915.37],[20240723,905.51],[20240724,897.67],[20240725,884.77],[20240726,879.04],[20240729,879.15],[20240730,878.47],[20240731,879.78],[20240801,883.19],[20240802,880.89],[20240805,862.97],[20240806,839.68],[20240807,843.8],[20240808,857.84],[20240809,853],[20240812,857.37],[20240813,857.95],[20240814,859.96],[20240816,866.23],[20240819,867.41],[20240820,876.06],[20240821,872.94],[20240822,869.03],[20240823,872.7],[20240826,873.55],[20240827,874.58],[20240828,875.92],[20240829,872.64],[20240830,875.72],[20240902,878.44],[20240903,877.93],[20240904,871.54],[20240905,867.26],[20240906,870.91],[20240909,866.44],[20240910,868.72],[20240911,871.07],[20240912,869.31],[20240913,874.42],[20240916,881.71],[20240917,882.15],[20240918,889.27],[20240919,893.55],[20240920,896.88],[20240923,887.53],[20240924,885.87],[20240925,886.55],[20240926,889.35],[20240927,900.04],[20240930,908.54],[20241001,905.84],[20241002,898.75],[20241004,888.5],[20241007,892.43],[20241008,891.48],[20241009,896.52],[20241010,895.09],[20241011,892.62],[20241014,896.47],[20241015,892.05],[20241016,896.53],[20241017,897.88],[20241018,900.55],[20241021,898.33],[20241022,895.88],[20241023,892.04],[20241024,888.89],[20241025,900.67],[20241028,894.74],[20241029,899.32],[20241030,894.82],[20241031,880.28],[20241104,866.21],[20241105,876.04],[20241106,869.87],[20241107,865.54],[20241108,866.27],[20241111,868.13],[20241112,870.71],[20241113,868.08],[20241114,864.65],[20241115,867.97],[20241118,862.21],[20241119,858.73],[20241120,853.61],[20241121,853.3],[20241122,855.78],[20241125,863.86],[20241126,858.81],[20241127,854.69],[20241128,851.66],[20241129,854.84],[20241202,853.65],[20241203,860.04],[20241204,860.85],[20241205,867.99],[20241206,873.8],[20241209,873.47],[20241210,870.93],[20241211,870.38],[20241212,870.39],[20241213,862.07],[20241216,863.41],[20241217,863.03],[20241218,853.92],[20241219,850.89],[20241220,848.94],[20241223,841.21],[20241227,838.42],[20241230,843.15],[20250102,845.63],[20250103,859.63],[20250106,863.45],[20250107,864.95],[20250108,863.79],[20250109,855.38],[20250110,857.93],[20250113,856.41],[20250114,843.93],[20250115,845.29],[20250116,855.72],[20250117,857.44],[20250120,859.93],[20250121,861.91],[20250122,863.81],[20250123,869.05],[20250124,869],[20250127,868.91],[20250128,873.83],[20250129,881.24],[20250130,884.87],[20250131,889],[20250203,896.96],[20250204,887.77],[20250205,897.44],[20250206,898.71],[20250207,909.48],[20250210,908.8],[20250211,907.47],[20250212,908.99],[20250213,912.51],[20250214,922.05],[20250217,918.43],[20250218,922.06],[20250219,925.78],[20250220,924.66],[20250221,924.45],[20250224,926.61],[20250225,929.82],[20250226,927.21],[20250227,931.83],[20250228,924.99],[20250303,923.32],[20250304,932.73],[20250305,919.4],[20250306,931.64],[20250307,939.1],[20250310,933.49],[20250311,928.41],[20250312,922.19],[20250313,925.96],[20250314,925.83],[20250317,929.91],[20250318,932.81],[20250319,926.51],[20250320,926.95],[20250321,923.91],[20250324,923.3],[20250325,924.66],[20250326,925.17],[20250327,925.12],[20250328,925.11],[20250331,1757.52],[20250528,175.69]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200916,3754.63],[20200917,3741.9],[20200918,3727.1],[20200919,3727.1],[20200920,3727.1],[20200921,3624.36],[20200922,3617.32],[20200923,3635.89],[20200924,3605.54],[20200925,3594.58],[20200926,3594.58],[20200927,3594.58],[20200928,3660.19],[20200929,3657.63],[20200930,3654.51],[20201001,3665.53],[20201002,3668.23],[20201003,3668.23],[20201004,3668.23],[20201005,3698.14],[20201006,3702.75],[20201007,3700.67],[20201008,3725.2],[20201009,3746.31],[20201010,3746.31],[20201011,3746.31],[20201012,3772.4],[20201013,3762.63],[20201014,3761.18],[20201015,3694.85],[20201016,3721.78],[20201017,3721.78],[20201018,3721.78],[20201019,3719.61],[20201020,3708.28],[20201021,3668.03],[20201022,3654.83],[20201023,3671.28],[20201024,3671.28],[20201025,3671.28],[20201026,3618.8],[20201027,3576.49],[20201028,3482.61],[20201029,3467.77],[20201030,3469.13],[20201031,3469.13],[20201101,3469.13],[20201102,3516.37],[20201103,3585.71],[20201104,3651.47],[20201105,3701.97],[20201106,3700.24],[20201107,3700.24],[20201108,3700.24],[20201109,3811.57],[20201110,3844.74],[20201111,3877.96],[20201112,3866.08],[20201113,3866.7],[20201114,3866.7],[20201115,3866.7],[20201116,3903.47],[20201117,3898.79],[20201118,3913.38],[20201119,3895.6],[20201120,3909.97],[20201121,3909.97],[20201122,3909.97],[20201123,3909.04],[20201124,3931.51],[20201125,3933.29],[20201126,3933.1],[20201127,3948.26],[20201128,3948.26],[20201129,3948.26],[20201130,3929.9],[20201201,3944.66],[20201202,3937.04],[20201203,3933.86],[20201204,3953.56],[20201205,3953.56],[20201206,3953.56],[20201207,3946.58],[20201208,3953.17],[20201209,3967.79],[20201210,3953.05],[20201211,3923.83],[20201212,3923.83],[20201213,3923.83],[20201214,3941.6],[20201215,3952.24],[20201216,3983.27],[20201217,4001.6],[20201218,3997.6],[20201219,3997.6],[20201220,3997.6],[20201221,3917.82],[20201222,3949.97],[20201223,3987.43],[20201224,3990.18],[20201225,3990.18],[20201226,3990.18],[20201227,3990.18],[20201228,4015.31],[20201229,4046.83],[20201230,4042.99],[20201231,4034.2],[20210101,4034.2],[20210102,4034.2],[20210103,4034.2],[20210104,4060.27],[20210105,4051.83],[20210106,4087.69],[20210107,4116.11],[20210108,4143.41],[20210109,4143.41],[20210110,4143.41],[20210111,4123.26],[20210112,4122.35],[20210113,4127.68],[20210114,4150.6],[20210115,4118],[20210116,4118],[20210117,4118],[20210118,4119.17],[20210119,4119.28],[20210120,4143.3],[20210121,4151.61],[20210122,4126.6],[20210123,4126.6],[20210124,4126.6],[20210125,4099.58],[20210126,4113.64],[20210127,4069.45],[20210128,4065.43],[20210129,4016.69],[20210130,4016.69],[20210131,4016.69],[20210201,4051.89],[20210202,4099.72],[20210203,4120.97],[20210204,4137.53],[20210205,4146.5],[20210206,4146.5],[20210207,4146.5],[20210208,4159.96],[20210209,4154.72],[20210210,4149.53],[20210211,4161.96],[20210212,4185.78],[20210213,4185.78],[20210214,4185.78],[20210215,4231.3],[20210216,4236.43],[20210217,4210.32],[20210218,4178.95],[20210219,4191.12],[20210220,4191.12],[20210221,4191.12],[20210222,4173.45],[20210223,4146.41],[20210224,4161.19],[20210225,4159.49],[20210226,4106.42],[20210227,4106.42],[20210228,4106.42],[20210301,4157.46],[20210302,4176.47],[20210303,4174.3],[20210304,4154.89],[20210305,4131.69],[20210306,4131.69],[20210307,4131.69],[20210308,4183.91],[20210309,4229.46],[20210310,4249.89],[20210311,4273.89],[20210312,4265.82],[20210313,4265.82],[20210314,4265.82],[20210315,4268.94],[20210316,4296.35],[20210317,4284.76],[20210318,4296.03],[20210319,4274.4],[20210320,4274.4],[20210321,4274.4],[20210322,4277.6],[20210323,4270.23],[20210324,4268.37],[20210325,4266.13],[20210326,4304.99],[20210327,4304.99],[20210328,4304.99],[20210329,4316.95],[20210330,4340.61],[20210331,4342.28],[20210401,4366.63],[20210402,4367.03],[20210403,4367.03],[20210404,4367.03],[20210405,4368.39],[20210406,4398.71],[20210407,4391.26],[20210408,4410.87],[20210409,4419.81],[20210410,4419.81],[20210411,4419.81],[20210412,4404.28],[20210413,4411.13],[20210414,4415.94],[20210415,4433.85],[20210416,4467.13],[20210417,4467.13],[20210418,4467.13],[20210419,4472.81],[20210420,4409.31],[20210421,4418.52],[20210422,4447.49],[20210423,4448.39],[20210424,4448.39],[20210425,4448.39],[20210426,4460.38],[20210427,4459.59],[20210428,4459.68],[20210429,4452.48],[20210430,4437.41],[20210501,4437.41],[20210502,4437.41],[20210503,4451.1],[20210504,4412.8],[20210505,4465.83],[20210506,4468.76],[20210507,4504.25],[20210508,4504.25],[20210509,4504.25],[20210510,4511.31],[20210511,4435.05],[20210512,4434.72],[20210513,4433.23],[20210514,4471.62],[20210515,4471.62],[20210516,4471.62],[20210517,4482.7],[20210518,4491.85],[20210519,4436.12],[20210520,4476.55],[20210521,4507.42],[20210522,4507.42],[20210523,4507.42],[20210524,4509.14],[20210525,4522.38],[20210526,4521.97],[20210527,4530.35],[20210528,4555.29],[20210529,4555.29],[20210530,4555.29],[20210531,4545.04],[20210601,4569.78],[20210602,4576.93],[20210603,4573.31],[20210604,4590.73],[20210605,4590.73],[20210606,4590.73],[20210607,4605.03],[20210608,4609.03],[20210609,4607.2],[20210610,4608.86],[20210611,4635.74],[20210612,4635.74],[20210613,4635.74],[20210614,4648.01],[20210615,4653.82],[20210616,4657.87],[20210617,4652.48],[20210618,4599.43],[20210619,4599.43],[20210620,4599.43],[20210621,4610.92],[20210622,4625.75],[20210623,4612.88],[20210624,4635.43],[20210625,4646.37],[20210626,4646.37],[20210627,4646.37],[20210628,4630.36],[20210629,4641.17],[20210630,4613],[20210701,4631.26],[20210702,4647.3],[20210703,4647.3],[20210704,4647.3],[20210705,4659.77],[20210706,4648.34],[20210707,4672.21],[20210708,4607.19],[20210709,4648.3],[20210710,4648.3],[20210711,4648.3],[20210712,4678.77],[20210713,4686.8],[20210714,4684.39],[20210715,4649.95],[20210716,4631.14],[20210717,4631.14],[20210718,4631.14],[20210719,4540.76],[20210720,4549.86],[20210721,4613.2],[20210722,4649.03],[20210723,4691.7],[20210724,4691.7],[20210725,4691.7],[20210726,4694.3],[20210727,4672.88],[20210728,4694.13],[20210729,4719.16],[20210730,4706.02],[20210731,4706.02],[20210801,4706.02],[20210802,4723.8],[20210803,4737.15],[20210804,4762.01],[20210805,4783.23],[20210806,4784.26],[20210807,4784.26],[20210808,4784.26],[20210809,4790.82],[20210810,4807.5],[20210811,4823.92],[20210812,4835.61],[20210813,4845.29],[20210814,4845.29],[20210815,4845.29],[20210816,4825.66],[20210817,4824.45],[20210818,4832.88],[20210819,4773.92],[20210820,4780.98],[20210821,4780.98],[20210822,4780.98],[20210823,4811.87],[20210824,4816.02],[20210825,4817.56],[20210826,4804.81],[20210827,4818.74],[20210828,4818.74],[20210829,4818.74],[20210830,4826.84],[20210831,4813.5],[20210901,4830.37],[20210902,4846.77],[20210903,4828.53],[20210904,4828.53],[20210905,4828.53],[20210906,4850.68],[20210907,4839.29],[20210908,4797.49],[20210909,4786.81],[20210910,4779.6],[20210911,4779.6],[20210912,4779.6],[20210913,4785.64],[20210914,4784.86],[20210915,4759.33],[20210916,4773.34],[20210917,4744.77],[20210918,4744.77],[20210919,4744.77],[20210920,4663.87],[20210921,4701.25],[20210922,4740.07],[20210923,4785.3],[20210924,4753.05],[20210925,4753.05],[20210926,4753.05],[20210927,4736.22],[20210928,4647.12],[20210929,4654.78],[20210930,4655.41],[20211001,4635.21],[20211002,4635.21],[20211003,4635.21],[20211004,4619.01],[20211005,4651.79],[20211006,4612.21],[20211007,4668.8],[20211008,4666.81],[20211009,4666.81],[20211010,4666.81],[20211011,4660.01],[20211012,4660.48],[20211013,4692.32],[20211014,4742.33],[20211015,4776.18],[20211016,4776.18],[20211017,4776.18],[20211018,4762.35],[20211019,4774.3],[20211020,4787.69],[20211021,4789.09],[20211022,4811.61],[20211023,4811.61],[20211024,4811.61],[20211025,4815.53],[20211026,4842.35],[20211027,4833.18],[20211028,4843.04],[20211029,4841.83],[20211030,4841.83],[20211031,4841.83],[20211101,4858.18],[20211102,4888.13],[20211103,4906.79],[20211104,4929.52],[20211105,4930.34],[20211106,4930.34],[20211107,4930.34],[20211108,4930.83],[20211109,4927.05],[20211110,4927.91],[20211111,4942.44],[20211112,4957.64],[20211113,4957.64],[20211114,4957.64],[20211115,4973.15],[20211116,4981.69],[20211117,4986.77],[20211118,4972.48],[20211119,4956.14],[20211120,4956.14],[20211121,4956.14],[20211122,4949.85],[20211123,4890.51],[20211124,4877.31],[20211125,4895.7],[20211126,4760.94],[20211127,4760.94],[20211128,4760.94],[20211129,4768.96],[20211130,4730.47],[20211201,4786.57],[20211202,4749.25],[20211203,4728.72],[20211204,4728.72],[20211205,4728.72],[20211206,4764.03],[20211207,4872.47],[20211208,4862.81],[20211209,4857.44],[20211210,4844.78],[20211211,4844.78],[20211212,4844.78],[20211213,4831.5],[20211214,4790.39],[20211215,4794.16],[20211216,4840.69],[20211217,4815.44],[20211218,4815.44],[20211219,4815.44],[20211220,4757.67],[20211221,4808.54],[20211222,4851.31],[20211223,4897.51],[20211224,4896.73],[20211225,4896.73],[20211226,4896.73],[20211227,4918.83],[20211228,4943.83],[20211229,4954.08],[20211230,4961.56],[20211231,4956.54],[20220101,4956.54],[20220102,4956.54],[20220103,4969.51],[20220104,5005.26],[20220105,5006.15],[20220106,4950.5],[20220107,4927.35],[20220108,4927.35],[20220109,4927.35],[20220110,4860.03],[20220111,4883.92],[20220112,4914.34],[20220113,4913.06],[20220114,4868.5],[20220115,4868.5],[20220116,4868.5],[20220117,4888.38],[20220118,4847.1],[20220119,4852.79],[20220120,4865.12],[20220121,4791],[20220122,4791],[20220123,4791],[20220124,4633.83],[20220125,4627.82],[20220126,4696.7],[20220127,4718.08],[20220128,4683.62],[20220129,4683.62],[20220130,4683.62],[20220131,4719.23],[20220201,4773.11],[20220202,4801.36],[20220203,4732.92],[20220204,4664.95],[20220205,4664.95],[20220206,4664.95],[20220207,4676.48],[20220208,4678.72],[20220209,4751.38],[20220210,4749.79],[20220211,4716.83],[20220212,4716.83],[20220213,4716.83],[20220214,4632.28],[20220215,4689.86],[20220216,4696.18],[20220217,4671.22],[20220218,4639.25],[20220219,4639.25],[20220220,4639.25],[20220221,4575.56],[20220222,4564.35],[20220223,4558.67],[20220224,4425.41],[20220225,4531.43],[20220226,4531.43],[20220227,4531.43],[20220228,4541.07],[20220301,4465.49],[20220302,4471.34],[20220303,4415.19],[20220304,4267.65],[20220305,4267.65],[20220306,4267.65],[20220307,4199.69],[20220308,4180.84],[20220309,4335.46],[20220310,4307.33],[20220311,4337.75],[20220312,4337.75],[20220313,4337.75],[20220314,4389.67],[20220315,4380.9],[20220316,4503.35],[20220317,4530.48],[20220318,4562.03],[20220319,4562.03],[20220320,4562.03],[20220321,4577.51],[20220322,4608.68],[20220323,4573.21],[20220324,4555.01],[20220325,4557.78],[20220326,4557.78],[20220327,4557.78],[20220328,4569.87],[20220329,4638.49],[20220330,4624.94],[20220331,4591.27],[20220401,4601.49],[20220402,4601.49],[20220403,4601.49],[20220404,4630.75],[20220405,4639.27],[20220406,4573.23],[20220407,4568.49],[20220408,4608.56],[20220409,4608.56],[20220410,4608.56],[20220411,4591.38],[20220412,4574.73],[20220413,4573.58],[20220414,4597.6],[20220415,4597.9],[20220416,4597.9],[20220417,4597.9],[20220418,4597.65],[20220419,4575.19],[20220420,4612.92],[20220421,4634.45],[20220422,4566.22],[20220423,4566.22],[20220424,4566.22],[20220425,4491.32],[20220426,4461.08],[20220427,4468.88],[20220428,4503.3],[20220429,4531.77],[20220430,4531.77],[20220501,4531.77],[20220502,4490.21],[20220503,4490.5],[20220504,4462.44],[20220505,4437.29],[20220506,4350.38],[20220507,4350.38],[20220508,4350.38],[20220509,4284.49],[20220510,4250.18],[20220511,4299.1],[20220512,4276.49],[20220513,4358.67],[20220514,4358.67],[20220515,4358.67],[20220516,4369.34],[20220517,4418.07],[20220518,4378.29],[20220519,4319.72],[20220520,4355.76],[20220521,4355.76],[20220522,4355.76],[20220523,4395.55],[20220524,4362.46],[20220525,4375.28],[20220526,4385.1],[20220527,4463.29],[20220528,4463.29],[20220529,4463.29],[20220530,4503.2],[20220531,4477.97],[20220601,4442.45],[20220602,4456.88],[20220603,4453.18],[20220604,4453.18],[20220605,4453.18],[20220606,4463.33],[20220607,4472.28],[20220608,4450.63],[20220609,4400.55],[20220610,4298.26],[20220611,4298.26],[20220612,4298.26],[20220613,4189.07],[20220614,4133.33],[20220615,4174.04],[20220616,4104.87],[20220617,4094.68],[20220618,4094.68],[20220619,4094.68],[20220620,4113.46],[20220621,4134.96],[20220622,4102.91],[20220623,4087.83],[20220624,4157.83],[20220625,4157.83],[20220626,4157.83],[20220627,4191.41],[20220628,4203.89],[20220629,4170.71],[20220630,4113.63],[20220701,4113.66],[20220702,4113.66],[20220703,4113.66],[20220704,4129.12],[20220705,4066.65],[20220706,4111.78],[20220707,4181.16],[20220708,4209.2],[20220709,4209.2],[20220710,4209.2],[20220711,4195.88],[20220712,4200.22],[20220713,4172.11],[20220714,4121.11],[20220715,4167.68],[20220716,4167.68],[20220717,4167.68],[20220718,4213.11],[20220719,4254.87],[20220720,4264.78],[20220721,4282.73],[20220722,4298.49],[20220723,4298.49],[20220724,4298.49],[20220725,4298.88],[20220726,4292.1],[20220727,4312.71],[20220728,4353.48],[20220729,4412.49],[20220730,4412.49],[20220731,4412.49],[20220801,4414.98],[20220802,4395.2],[20220803,4414.77],[20220804,4434.52],[20220805,4404.32],[20220806,4404.32],[20220807,4404.32],[20220808,4424.68],[20220809,4398.33],[20220810,4428.1],[20220811,4441.58],[20220812,4446.15],[20220813,4446.15],[20220814,4446.15],[20220815,4451.99],[20220816,4465.57],[20220817,4430.04],[20220818,4435.27],[20220819,4410.74],[20220820,4410.74],[20220821,4410.74],[20220822,4359.45],[20220823,4338.89],[20220824,4343.28],[20220825,4356.81],[20220826,4301.34],[20220827,4301.34],[20220828,4301.34],[20220829,4256.55],[20220830,4235.94],[20220831,4194.68],[20220901,4123.61],[20220902,4176],[20220903,4176],[20220904,4176],[20220905,4158.83],[20220906,4168.36],[20220907,4153.6],[20220908,4166.37],[20220909,4230.64],[20220910,4230.64],[20220911,4230.64],[20220912,4294.69],[20220913,4251.35],[20220914,4206.83],[20220915,4179.38],[20220916,4117.1],[20220917,4117.1],[20220918,4117.1],[20220919,4103.26],[20220920,4062.56],[20220921,4080.65],[20220922,4025.91],[20220923,3936.39],[20220924,3936.39],[20220925,3936.39],[20220926,3915.42],[20220927,3912.04],[20220928,3910.44],[20220929,3857.63],[20220930,3892.3],[20221001,3892.3],[20221002,3892.3],[20221003,3916.92],[20221004,4036.33],[20221005,4015.23],[20221006,3994.34],[20221007,3949.47],[20221008,3949.47],[20221009,3949.47],[20221010,3928.93],[20221011,3903.13],[20221012,3886.52],[20221013,3902.69],[20221014,3938.4],[20221015,3938.4],[20221016,3938.4],[20221017,3994.4],[20221018,4024.49],[20221019,4003.47],[20221020,4005.09],[20221021,3985.17],[20221022,3985.17],[20221023,3985.17],[20221024,4036.4],[20221025,4090.89],[20221026,4118.98],[20221027,4116.32],[20221028,4118.3],[20221029,4118.3],[20221030,4118.3],[20221031,4130.15],[20221101,4140.47],[20221102,4139.13],[20221103,4100.15],[20221104,4162.44],[20221105,4162.44],[20221106,4162.44],[20221107,4184.36],[20221108,4217.51],[20221109,4212.89],[20221110,4306.59],[20221111,4336.58],[20221112,4336.58],[20221113,4336.58],[20221114,4345.18],[20221115,4353.85],[20221116,4316.41],[20221117,4295.07],[20221118,4334.23],[20221119,4334.23],[20221120,4334.23],[20221121,4337.07],[20221122,4359.31],[20221123,4382.03],[20221124,4405.5],[20221125,4408.07],[20221126,4408.07],[20221127,4408.07],[20221128,4377.88],[20221129,4370.16],[20221130,4391.81],[20221201,4432.36],[20221202,4432.57],[20221203,4432.57],[20221204,4432.57],[20221205,4413.19],[20221206,4386.71],[20221207,4359.37],[20221208,4350.24],[20221209,4377.65],[20221210,4377.65],[20221211,4377.65],[20221212,4363.84],[20221213,4412.96],[20221214,4412.4],[20221215,4316.57],[20221216,4255.16],[20221217,4255.16],[20221218,4255.16],[20221219,4256.51],[20221220,4240.54],[20221221,4294.77],[20221222,4275.69],[20221223,4269.84],[20221224,4269.84],[20221225,4269.84],[20221226,4269.84],[20221227,4273.55],[20221228,4269.2],[20221229,4290.21],[20221230,4255.65],[20221231,4255.64],[20230101,4255.64],[20230102,4272.2],[20230103,4331.99],[20230104,4387.77],[20230105,4389.61],[20230106,4424.34],[20230107,4424.34],[20230108,4424.34],[20230109,4468.58],[20230110,4452.6],[20230111,4468.14],[20230112,4491.17],[20230113,4514],[20230114,4514],[20230115,4514],[20230116,4535.05],[20230117,4550.54],[20230118,4568.04],[20230119,4507.7],[20230120,4513.1],[20230121,4513.1],[20230122,4513.1],[20230123,4534.81],[20230124,4531.19],[20230125,4517.49],[20230126,4538.68],[20230127,4550.73],[20230128,4550.73],[20230129,4550.73],[20230130,4541.38],[20230131,4532.08],[20230201,4541.13],[20230202,4593.19],[20230203,4614.25],[20230204,4614.25],[20230205,4614.25],[20230206,4590.47],[20230207,4591.57],[20230208,4604.39],[20230209,4626.83],[20230210,4583.17],[20230211,4583.17],[20230212,4583.17],[20230213,4612.21],[20230214,4623.75],[20230215,4640.03],[20230216,4653.63],[20230217,4645.29],[20230218,4645.29],[20230219,4645.29],[20230220,4649.44],[20230221,4638.33],[20230222,4619.04],[20230223,4627.72],[20230224,4591.31],[20230225,4591.31],[20230226,4591.31],[20230227,4624.84],[20230228,4615.21],[20230301,4594.7],[20230302,4604.42],[20230303,4646.73],[20230304,4646.73],[20230305,4646.73],[20230306,4651.42],[20230307,4626.21],[20230308,4618.98],[20230309,4611.67],[20230310,4556.25],[20230311,4556.25],[20230312,4556.25],[20230313,4456.73],[20230314,4498.18],[20230315,4404.41],[20230316,4435.81],[20230317,4405.38],[20230318,4405.38],[20230319,4405.38],[20230320,4426.4],[20230321,4484.34],[20230322,4493.45],[20230323,4487.44],[20230324,4437.12],[20230325,4437.12],[20230326,4437.12],[20230327,4472.86],[20230328,4469.23],[20230329,4516.04],[20230330,4567.43],[20230331,4597.09],[20230401,4597.09],[20230402,4597.09],[20230403,4597.32],[20230404,4597.76],[20230405,4579.26],[20230406,4596.02],[20230407,4596.12],[20230408,4596.12],[20230409,4596.12],[20230410,4596.02],[20230411,4622.6],[20230412,4632.5],[20230413,4649.33],[20230414,4673.8],[20230415,4673.8],[20230416,4673.8],[20230417,4677.66],[20230418,4693.57],[20230419,4687.43],[20230420,4676.65],[20230421,4687.93],[20230422,4687.93],[20230423,4687.93],[20230424,4696.76],[20230425,4676.93],[20230426,4642.54],[20230427,4651.31],[20230428,4674.83],[20230429,4674.83],[20230430,4674.94],[20230501,4675.15],[20230502,4646.35],[20230503,4647.63],[20230504,4626.06],[20230505,4666.91],[20230506,4666.91],[20230507,4666.91],[20230508,4686.9],[20230509,4683.76],[20230510,4668.36],[20230511,4671.15],[20230512,4689.36],[20230513,4689.36],[20230514,4689.36],[20230515,4700.12],[20230516,4684.9],[20230517,4675.42],[20230518,4681.8],[20230519,4723.67],[20230520,4723.67],[20230521,4723.67],[20230522,4731.75],[20230523,4709.22],[20230524,4631.37],[20230525,4616.65],[20230526,4652.86],[20230527,4652.86],[20230528,4652.86],[20230529,4652.28],[20230530,4634.2],[20230531,4591.74],[20230601,4612.65],[20230602,4670.01],[20230603,4670.01],[20230604,4670.01],[20230605,4665.39],[20230606,4672.37],[20230607,4668.95],[20230608,4667.94],[20230609,4659.14],[20230610,4659.14],[20230611,4659.14],[20230612,4671.18],[20230613,4693.93],[20230614,4714.55],[20230615,4705.52],[20230616,4725.83],[20230617,4725.83],[20230618,4725.83],[20230619,4688.22],[20230620,4656.65],[20230621,4631.56],[20230622,4605.42],[20230623,4598.39],[20230624,4598.39],[20230625,4598.39],[20230626,4585.58],[20230627,4584.5],[20230628,4616.97],[20230629,4627.89],[20230630,4676.04],[20230701,4676.04],[20230702,4676.04],[20230703,4673.79],[20230704,4676.09],[20230705,4647.22],[20230706,4558.31],[20230707,4549],[20230708,4549],[20230709,4549],[20230710,4556.64],[20230711,4584.37],[20230712,4644.47],[20230713,4679.59],[20230714,4680.55],[20230715,4680.55],[20230716,4680.55],[20230717,4653.8],[20230718,4670.08],[20230719,4684.99],[20230720,4697.26],[20230721,4707.13],[20230722,4707.13],[20230723,4707.13],[20230724,4709.89],[20230725,4728.97],[20230726,4708.27],[20230727,4763.26],[20230728,4763.79],[20230729,4763.79],[20230730,4763.79],[20230731,4765.41],[20230801,4736.01],[20230802,4677.15],[20230803,4644.78],[20230804,4649.92],[20230805,4649.92],[20230806,4649.92],[20230807,4654.65],[20230808,4648.03],[20230809,4665.93],[20230810,4696.24],[20230811,4658.65],[20230812,4658.65],[20230813,4658.65],[20230814,4659.99],[20230815,4643.2],[20230816,4620.75],[20230817,4587.12],[20230818,4553.92],[20230819,4553.92],[20230820,4553.92],[20230821,4560.13],[20230822,4583.2],[20230823,4599.04],[20230824,4587.9],[20230825,4582.88],[20230826,4582.88],[20230827,4582.88],[20230828,4610.09],[20230829,4655.96],[20230830,4657.79],[20230831,4652.92],[20230901,4650.28],[20230902,4650.28],[20230903,4650.28],[20230904,4651.2],[20230905,4636.49],[20230906,4612.2],[20230907,4602.2],[20230908,4605.41],[20230909,4605.41],[20230910,4605.41],[20230911,4622.98],[20230912,4615.82],[20230913,4597.83],[20230914,4648.03],[20230915,4671.97],[20230916,4671.97],[20230917,4671.97],[20230918,4623.3],[20230919,4613.74],[20230920,4648.3],[20230921,4602.97],[20230922,4582.4],[20230923,4582.4],[20230924,4582.4],[20230925,4553.35],[20230926,4526.7],[20230927,4516.05],[20230928,4524.86],[20230929,4552.63],[20230930,4552.63],[20231001,4552.63],[20231002,4512.34],[20231003,4474.89],[20231004,4455.93],[20231005,4464.35],[20231006,4490.89],[20231007,4490.89],[20231008,4490.89],[20231009,4484.82],[20231010,4551.83],[20231011,4565.47],[20231012,4570.11],[20231013,4528.47],[20231014,4528.47],[20231015,4528.47],[20231016,4525.42],[20231017,4517.34],[20231018,4479.83],[20231019,4431.51],[20231020,4374.49],[20231021,4374.49],[20231022,4374.49],[20231023,4359.11],[20231024,4375.63],[20231025,4374.27],[20231026,4358.25],[20231027,4332.84],[20231028,4332.84],[20231029,4332.84],[20231030,4341.46],[20231031,4367.17],[20231101,4379.48],[20231102,4460.42],[20231103,4476.35],[20231104,4476.35],[20231105,4476.35],[20231106,4468.52],[20231107,4462.54],[20231108,4475.24],[20231109,4511.48],[20231110,4481.27],[20231111,4481.27],[20231112,4481.27],[20231113,4502.38],[20231114,4556.9],[20231115,4586.44],[20231116,4565.96],[20231117,4599.27],[20231118,4599.27],[20231119,4599.27],[20231120,4607.94],[20231121,4603.8],[20231122,4618.59],[20231123,4629.88],[20231124,4644.45],[20231125,4644.45],[20231126,4644.45],[20231127,4636.43],[20231128,4621.24],[20231129,4644.17],[20231130,4666.44],[20231201,4703.25],[20231202,4703.25],[20231203,4703.25],[20231204,4705.28],[20231205,4718.91],[20231206,4743.09],[20231207,4736.81],[20231208,4763.97],[20231209,4763.97],[20231210,4763.97],[20231211,4779.03],[20231212,4775.68],[20231213,4775.95],[20231214,4815.23],[20231215,4819.22],[20231216,4819.22],[20231217,4819.22],[20231218,4808.19],[20231219,4822.52],[20231220,4832.86],[20231221,4827.28],[20231222,4833.46],[20231223,4833.46],[20231224,4833.46],[20231225,4833.47],[20231226,4833.62],[20231227,4842.97],[20231228,4839.58],[20231229,4846.87],[20231230,4846.87],[20231231,4846.99],[20240101,4847.01],[20240102,4840.57],[20240103,4797.18],[20240104,4813.11],[20240105,4803.35],[20240106,4803.35],[20240107,4803.35],[20240108,4821.33],[20240109,4817.4],[20240110,4812.65],[20240111,4790.44],[20240112,4815.63],[20240113,4815.63],[20240114,4815.63],[20240115,4799.25],[20240116,4783.77],[20240117,4739.25],[20240118,4761.21],[20240119,4759.17],[20240120,4759.17],[20240121,4759.17],[20240122,4788.54],[20240123,4783.25],[20240124,4826.79],[20240125,4840.63],[20240126,4884.79],[20240127,4884.79],[20240128,4884.79],[20240129,4893.5],[20240130,4903.47],[20240131,4904.83],[20240201,4886.71],[20240202,4882.62],[20240203,4882.62],[20240204,4882.62],[20240205,4878.52],[20240206,4898.88],[20240207,4893.93],[20240208,4896.56],[20240209,4896.72],[20240210,4896.72],[20240211,4896.72],[20240212,4918.87],[20240213,4881.44],[20240214,4899.09],[20240215,4930.41],[20240216,4959.66],[20240217,4959.66],[20240218,4959.66],[20240219,4964.8],[20240220,4959.55],[20240221,4954.58],[20240222,4994.99],[20240223,5013.67],[20240224,5013.67],[20240225,5013.67],[20240226,5001.17],[20240227,5005.47],[20240228,4991.67],[20240229,4989.98],[20240301,5010.13],[20240302,5010.13],[20240303,5010.13],[20240304,5014.99],[20240305,5003.89],[20240306,5016.62],[20240307,5064.39],[20240308,5070.33],[20240309,5070.33],[20240310,5070.33],[20240311,5047.83],[20240312,5085.48],[20240313,5100.26],[20240314,5096.61],[20240315,5084.48],[20240316,5084.48],[20240317,5084.48],[20240318,5073.34],[20240319,5078.33],[20240320,5085.59],[20240321,5120.02],[20240322,5127.34],[20240323,5127.34],[20240324,5127.34],[20240325,5128.01],[20240326,5139.81],[20240327,5151.49],[20240328,5161.42],[20240329,5161.55],[20240330,5161.55],[20240331,5161.67],[20240401,5161.55],[20240402,5127.25],[20240403,5129.11],[20240404,5136.11],[20240405,5099.27],[20240406,5099.27],[20240407,5099.27],[20240408,5118.74],[20240409,5098.94],[20240410,5097.67],[20240411,5087.2],[20240412,5091.96],[20240413,5091.96],[20240414,5091.96],[20240415,5094.43],[20240416,5028.19],[20240417,5025.89],[20240418,5030.28],[20240419,5023.49],[20240420,5023.49],[20240421,5023.49],[20240422,5054.18],[20240423,5105.54],[20240424,5100.76],[20240425,5065.63],[20240426,5113.28],[20240427,5113.28],[20240428,5113.28],[20240429,5128.2],[20240430,5102.19],[20240501,5100.35],[20240502,5084.95],[20240503,5107.65],[20240504,5107.65],[20240505,5107.65],[20240506,5129.45],[20240507,5185.35],[20240508,5209.14],[20240509,5213.54],[20240510,5262.45],[20240511,5262.45],[20240512,5262.45],[20240513,5269.78],[20240514,5279.23],[20240515,5307.83],[20240516,5309.13],[20240517,5301.48],[20240518,5301.48],[20240519,5301.48],[20240520,5305.45],[20240521,5308.01],[20240522,5297.21],[20240523,5302.4],[20240524,5295.74],[20240525,5295.74],[20240526,5295.74],[20240527,5307.99],[20240528,5290.14],[20240529,5238.04],[20240530,5255.63],[20240531,5270.29],[20240601,5270.29],[20240602,5270.29],[20240603,5286.36],[20240604,5266.05],[20240605,5301.87],[20240606,5336.64],[20240607,5328.36],[20240608,5328.36],[20240609,5328.36],[20240610,5313.91],[20240611,5276.15],[20240612,5319.47],[20240613,5269.01],[20240614,5208.81],[20240615,5208.81],[20240616,5208.81],[20240617,5204.91],[20240618,5236.58],[20240619,5230.37],[20240620,5268.33],[20240621,5241.14],[20240622,5241.14],[20240623,5241.14],[20240624,5265.34],[20240625,5257.99],[20240626,5238.66],[20240627,5218.09],[20240628,5204.52],[20240629,5204.52],[20240630,5204.46],[20240701,5214.54],[20240702,5192.7],[20240703,5227.78],[20240704,5254.63],[20240705,5256.71],[20240706,5256.71],[20240707,5256.71],[20240708,5255.95],[20240709,5214.93],[20240710,5243.34],[20240711,5276.55],[20240712,5317.15],[20240713,5317.15],[20240714,5317.15],[20240715,5286.35],[20240716,5267.3],[20240717,5242.74],[20240718,5236.7],[20240719,5197.91],[20240720,5197.91],[20240721,5197.91],[20240722,5234.32],[20240723,5245.32],[20240724,5217.46],[20240725,5173.35],[20240726,5211.66],[20240727,5211.66],[20240728,5211.66],[20240729,5212.25],[20240730,5228.54],[20240731,5262.9],[20240801,5216.99],[20240802,5084.87],[20240803,5084.87],[20240804,5084.87],[20240805,4967.23],[20240806,4967.93],[20240807,5032.7],[20240808,5036.88],[20240809,5067.96],[20240810,5067.96],[20240811,5067.96],[20240812,5067.81],[20240813,5088.27],[20240814,5113.97],[20240815,5139.76],[20240816,5191.34],[20240817,5191.34],[20240818,5191.34],[20240819,5218.09],[20240820,5208.92],[20240821,5220.14],[20240822,5237.62],[20240823,5258.71],[20240824,5258.71],[20240825,5258.71],[20240826,5260.01],[20240827,5266.54],[20240828,5283.34],[20240829,5318.22],[20240830,5332.5],[20240831,5332.55],[20240901,5332.55],[20240902,5328.71],[20240903,5290.37],[20240904,5236.7],[20240905,5210.98],[20240906,5164.96],[20240907,5164.96],[20240908,5164.96],[20240909,5188.12],[20240910,5172.47],[20240911,5172.1],[20240912,5207.44],[20240913,5243.22],[20240914,5243.22],[20240915,5243.22],[20240916,5243.29],[20240917,5260.61],[20240918,5240.38],[20240919,5301.02],[20240920,5247.97],[20240921,5247.97],[20240922,5247.97],[20240923,5252.69],[20240924,5280.1],[20240925,5280.07],[20240926,5340.94],[20240927,5366.88],[20240928,5366.88],[20240929,5366.88],[20240930,5323.93],[20241001,5302.34],[20241002,5291.35],[20241003,5256.71],[20241004,5265.75],[20241005,5265.75],[20241006,5265.75],[20241007,5271.72],[20241008,5254.32],[20241009,5280.95],[20241010,5277.99],[20241011,5298.95],[20241012,5298.95],[20241013,5298.95],[20241014,5326.2],[20241015,5305.61],[20241016,5286.68],[20241017,5321.69],[20241018,5335.52],[20241019,5335.52],[20241020,5335.52],[20241021,5306.44],[20241022,5285.62],[20241023,5271.64],[20241024,5272.68],[20241025,5266.44],[20241026,5266.44],[20241027,5266.44],[20241028,5284.94],[20241029,5269.28],[20241030,5209.2],[20241031,5147.53],[20241101,5166.43],[20241102,5166.43],[20241103,5166.43],[20241104,5174.87],[20241105,5176.28],[20241106,5165.06],[20241107,5182.82],[20241108,5162.61],[20241109,5162.61],[20241110,5162.61],[20241111,5207.29],[20241112,5136.75],[20241113,5110.95],[20241114,5158.08],[20241115,5129.61],[20241116,5129.61],[20241117,5129.61],[20241118,5119.08],[20241119,5096.07],[20241120,5099.83],[20241121,5111.95],[20241122,5170.29],[20241123,5170.29],[20241124,5170.29],[20241125,5183.6],[20241126,5161.07],[20241127,5145.61],[20241128,5164.34],[20241129,5185.2],[20241130,5185.36],[20241201,5185.36],[20241202,5216.64],[20241203,5238.83],[20241204,5261.74],[20241205,5282.56],[20241206,5294.9],[20241207,5294.9],[20241208,5294.9],[20241209,5298.83],[20241210,5280.56],[20241211,5288.45],[20241212,5282.85],[20241213,5260.7],[20241214,5260.7],[20241215,5260.7],[20241216,5248.76],[20241217,5229.79],[20241218,5228.92],[20241219,5164.04],[20241220,5115.3],[20241221,5115.3],[20241222,5115.3],[20241223,5127.09],[20241224,5131.15],[20241225,5131.15],[20241226,5131.26],[20241227,5159.98],[20241228,5159.98],[20241229,5159.98],[20241230,5143.47],[20241231,5158.83],[20250101,5158.83],[20250102,5186.34],[20250103,5172.87],[20250104,5172.87],[20250105,5172.87],[20250106,5209.18],[20250107,5230.65],[20250108,5222.39],[20250109,5236.07],[20250110,5205.48],[20250111,5205.48],[20250112,5205.48],[20250113,5168.93],[20250114,5168.56],[20250115,5223.17],[20250116,5271.96],[20250117,5308.99],[20250118,5308.99],[20250119,5308.99],[20250120,5316.59],[20250121,5335.01],[20250122,5358.56],[20250123,5371.97],[20250124,5376.24],[20250125,5376.24],[20250126,5376.24],[20250127,5361.76],[20250128,5384.77],[20250129,5410.24],[20250130,5450.56],[20250131,5462.95],[20250201,5462.95],[20250202,5462.95],[20250203,5418.78],[20250204,5428.44],[20250205,5446.69],[20250206,5502.15],[20250207,5491.58],[20250208,5491.58],[20250209,5491.58],[20250210,5512.27],[20250211,5526.04],[20250212,5530.35],[20250213,5583.53],[20250214,5582.85],[20250215,5582.85],[20250216,5582.85],[20250217,5600.87],[20250218,5616.9],[20250219,5576.67],[20250220,5564.78],[20250221,5581.73],[20250222,5581.73],[20250223,5581.73],[20250224,5580.16],[20250225,5583.3],[20250226,5623.79],[20250227,5598.14],[20250228,5591.92],[20250301,5591.92],[20250302,5591.92],[20250303,5635.5],[20250304,5542.95],[20250305,5578.56],[20250306,5580.16],[20250307,5563.7],[20250308,5563.7],[20250309,5563.7],[20250310,5502.52],[20250311,5419.13],[20250312,5438.68],[20250313,5433.12],[20250314,5481.14],[20250315,5481.14],[20250316,5481.14],[20250317,5520.83],[20250318,5557.24],[20250319,5568.73],[20250320,5550.35],[20250321,5518.31],[20250322,5518.31],[20250323,5518.31],[20250324,5514.04],[20250325,5543],[20250326,5510.57],[20250327,5487.37],[20250328,5451.78],[20250329,5451.78],[20250330,5451.78],[20250331,5371.33],[20250401,5409.8],[20250402,5393.68],[20250403,5276.41],[20250404,5040.94],[20250405,5040.94],[20250406,5040.94],[20250407,4819.33],[20250408,4908.64],[20250409,4797.69],[20250410,4936.88],[20250411,4938.47],[20250412,4938.47],[20250413,4938.47],[20250414,5047.21],[20250415,5135.89],[20250416,5127.63],[20250417,5122.59],[20250418,5122.6],[20250419,5122.6],[20250420,5122.6],[20250421,5122.65],[20250422,5133.9],[20250423,5221.25],[20250424,5245.91],[20250425,5272.45],[20250426,5272.45],[20250427,5272.45],[20250428,5297.17],[20250429,5316.34],[20250430,5342.6],[20250501,5343.03],[20250502,5429.64],[20250503,5429.64],[20250504,5429.64],[20250505,5451.07],[20250506,5444.48],[20250507,5425.52],[20250508,5444.13],[20250509,5460.9],[20250510,5460.9],[20250511,5460.9],[20250512,5531.2],[20250513,5550.08],[20250514,5542.88],[20250515,5565.17],[20250516,5593.36],[20250517,5593.36],[20250518,5593.36],[20250519,5603.2],[20250520,5646.03],[20250521,5644.58],[20250522,5613.3],[20250523,5575],[20250524,5575],[20250525,5575],[20250526,5608.42],[20250527,5639.31],[20250528,5613.89],[20250529,5612.49],[20250530,5609.61],[20250531,5609.52],[20250601,5609.52],[20250602,5597.63],[20250603,5599.69],[20250604,5629.06],[20250605,5641.86],[20250606,5657.25],[20250607,5657.25],[20250608,5657.25],[20250609,5655.4],[20250610,5655.76],[20250611,5646.28],[20250612,5620.57],[20250613,5574.12],[20250614,5574.12],[20250615,5574.12],[20250616,5587],[20250617,5545.27],[20250618,5522.97],[20250619,5493],[20250620,5486.89],[20250621,5486.89],[20250622,5486.89],[20250623,5478.57],[20250624,5524.76],[20250625,5499.01],[20250626,5496.98],[20250627,5550.88],[20250628,5550.88],[20250629,5550.88],[20250630,5542.25],[20250701,5526.75],[20250702,5531.26],[20250703,5552.6],[20250704,5534.01],[20250705,5534.01],[20250706,5534.01],[20250707,5553.95],[20250708,5571.41],[20250709,5613.98],[20250710,5641.55],[20250711,5595.94],[20250712,5595.94],[20250713,5595.94],[20250714,5582.39],[20250715,5569.05],[20250716,5539.82],[20250717,5578.43],[20250718,5582.96],[20250719,5582.96],[20250720,5582.96],[20250721,5576.77],[20250722,5553.47],[20250723,5601.08],[20250724,5618.98],[20250725,5602.74],[20250726,5602.74],[20250727,5602.74],[20250728,5596.59],[20250729,5606.59],[20250730,5599.54],[20250731,5566.79],[20250801,5466.89],[20250802,5466.89],[20250803,5466.89],[20250804,5492.3],[20250805,5508],[20250806,5497.4],[20250807,5547.97],[20250808,5560.54],[20250809,5560.54],[20250810,5560.54],[20250811,5555.77],[20250812,5562.38],[20250813,5588.3],[20250814,5617.25],[20250815,5618.3],[20250816,5618.3],[20250817,5618.3],[20250818,5621.48],[20250819,5655.66],[20250820,5668.46],[20250821,5662.31],[20250822,5688.25],[20250823,5688.25],[20250824,5688.25],[20250825,5671.69],[20250826,5622.13],[20250827,5619.26],[20250828,5610.54],[20250829,5578.55],[20250830,5578.55],[20250831,5578.48],[20250901,5581.23],[20250902,5511.32],[20250903,5528.19],[20250904,5559.14],[20250905,5562.2],[20250906,5562.2],[20250907,5562.2],[20250908,5582.02],[20250909,5588.19],[20250910,5587.36],[20250911,5607.35],[20250912,5609.14],[20250913,5609.14],[20250914,5609.14],[20250915,5621.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.849,47€ |
| 2022 | 1.996,38€ |
| 2023 | 1.722,68€ |
| 2024 | 1.884,67€ |
| 2025 | 1.910,53€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,00% |
| 3 M | 9,71% |
| 6 M | 1,81% |
| lfd. Jahr | 9,71% |
| 1 Jahr | 1,37% |
| 3 Jahre | -6,26% |
| 5 Jahre | 87,15% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 7,28% |
| Wertentwicklung seit Auflage | 85,00% |
Der Fonds investiert in Aktien von Gesellschaften/Emittenten, die ihren Sitz und/oder Geschäftsschwerpunkt in Europa haben. Bis zu 10% des Netto-Fondsvermögens können in Wertpapieren von Emittenten bzw. Gesellschaften, die ihren Hauptsitz oder Geschäftsschwerpunkt nicht in Europa haben, angelegt werden. Mindestens 51% seines Vermögens werden in Kapitalbeteiligungen angelegt. (Hinweis: Es handelt sich bei diesem Text um eine Kurzbeschreibung, die keine rechtliche Bindung hat. Die vollständige Anlagepolitik finden Sie im aktuellen Verkaufsprospekt.)
Die fünf größten Wertpapierbestände in diesem Fonds
| Clinica Baviera S.A. Acciones Port. EO -,10 | 8,48% |
| Jumbo S.A. Namens-Aktien EO 0,88 | 8,36% |
| Dino Polska S.A. Inhaber-Aktien ZY -,10 | 5,54% |
| Scandinavian Value Builder Inhaber-Anteile S | 5,34% |
| Logwin AG Namens-Aktien o.N. | 5,14% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 84.9472 | 38.514900 |
| 03.2021 - 03.2022 | 7.9432 | 5.728800 |
| 03.2022 - 03.2023 | -13.7099 | 0.030600 |
| 03.2023 - 03.2024 | 9.4034 | 15.452500 |
| 03.2024 - 03.2025 | 1.3721 | 3.974700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,58% | 18,11% | 19,77% | k.A. |
| Sharpe Ratio | -0,15 | -0,26 | 0,61 | k.A. |
| Tracking Error | 10,17% | 9,58% | 9,94% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,80 | 1,16 | 1,27 | k.A. |
| Treynor Ratio | -2,33 | -4,04 | 9,48 | k.A. |
Die 10 größten Wertpapierbestände (31. 03. 2025)
| Clinica Baviera S.A. Acciones Port. EO -,10 | 8,48% |
| Jumbo S.A. Namens-Aktien EO 0,88 | 8,36% |
| Dino Polska S.A. Inhaber-Aktien ZY -,10 | 5,54% |
| Scandinavian Value Builder Inhaber-Anteile S | 5,34% |
| Logwin AG Namens-Aktien o.N. | 5,14% |
| ÖKOWORLD AG Namens-Vorzugsaktien o.St.o.N. | 5,11% |
| H+H International AS Navne-Aktier B DK 10 | 4,60% |
| New Wave Group AB Namn-Aktier B | 4,24% |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | 4,17% |
| Voxel S.A. Inhaber-Aktien ZY 1 | 4,14% |
Länderverteilung (31. 03. 2025)
| Schweden | 25,03% |
| Deutschland | 15,69% |
| Polen | 14,25% |
| Spanien | 10,95% |
| Griechenland | 8,36% |
| Dänemark | 7,87% |
| Luxemburg | 5,14% |
| Finnland | 3,36% |
| Norwegen | 2,82% |
| Österreich | 2,64% |
Branchenverteilung (31. 03. 2025)
| Divers | 100,00% |
Assetverteilung (31. 03. 2025)
| Aktien | 101,35% |
| Geldmarkt/Kasse | -1,35% |
Währungsverteilung (31. 03. 2025)
| Euro | 49,12% |
| Schwedische Krone | 25,24% |
| Polnischer Zloty | 14,25% |
| Dänische Krone | 7,87% |
| Norwegische Krone | 2,82% |
| Ungarische Forint | 1,33% |
| Britisches Pfund Sterling | 0,72% |
| Kasse | -1,35% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1249KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 274KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2835KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 226KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | 0,45% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | LRI Invest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.07.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 7,01 Mio. EUR |