Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ALWN
ISIN: LU1433074173
Aktienfonds All Cap, Europa
Aktueller Preis (18. 04. 2024)
885,99 €
-0,05 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1433074173","name":"NESTOR Europa Fonds V","currency":"EUR"},"ts":[[20190423,664.18],[20190424,664.38],[20190425,667.49],[20190426,666.81],[20190429,668.63],[20190430,670.99],[20190502,670.89],[20190503,669.16],[20190506,676.32],[20190507,667.89],[20190508,665.19],[20190510,659.45],[20190513,660.83],[20190514,651.8],[20190515,657.7],[20190516,660.66],[20190517,667.75],[20190520,671.05],[20190521,661.33],[20190522,668.46],[20190523,671.81],[20190524,663.79],[20190527,667.75],[20190528,669.3],[20190529,670.11],[20190531,662.67],[20190603,658.28],[20190604,657.14],[20190605,662.08],[20190606,665.63],[20190607,665.8],[20190611,673.92],[20190612,675.91],[20190613,675.28],[20190614,676.11],[20190617,674.48],[20190618,673.72],[20190619,682.09],[20190620,682.4],[20190621,684.49],[20190624,682.87],[20190625,680.79],[20190626,678.24],[20190627,678.03],[20190628,679.55],[20190701,685.22],[20190702,688.78],[20190703,691.13],[20190704,696.88],[20190705,697.87],[20190708,694.53],[20190709,693.66],[20190710,688.14],[20190711,689.28],[20190712,688.05],[20190715,687.17],[20190716,687.87],[20190717,689.68],[20190718,688.15],[20190719,686.6],[20190722,684.78],[20190723,687.15],[20190724,689.58],[20190725,692.8],[20190726,689.88],[20190729,694.27],[20190730,692.26],[20190731,683.44],[20190801,687.06],[20190802,687.79],[20190805,675.95],[20190806,658.52],[20190807,656.7],[20190808,657.22],[20190809,662.64],[20190812,661.72],[20190813,659.17],[20190814,658.69],[20190816,658.69],[20190819,650.51],[20190820,659.07],[20190821,657.88],[20190822,663.1],[20190823,659.42],[20190826,652.61],[20190827,648.68],[20190828,651.33],[20190829,649],[20190830,650.2],[20190902,654.36],[20190903,653.8],[20190904,652.17],[20190905,655.26],[20190906,660.36],[20190909,663.67],[20190910,660.32],[20190911,656.99],[20190912,662.93],[20190913,666.73],[20190916,669.33],[20190917,666.67],[20190918,662.58],[20190919,662.62],[20190920,664.3],[20190923,662.76],[20190924,657.5],[20190925,659.3],[20190926,652.91],[20190927,654.89],[20190930,658.58],[20191001,660.99],[20191002,656.62],[20191004,640.62],[20191007,642.53],[20191008,644.59],[20191009,643.03],[20191010,645.37],[20191011,648.61],[20191014,654.25],[20191015,653.41],[20191016,659.53],[20191017,657.54],[20191018,660.49],[20191021,656.18],[20191022,658.55],[20191023,659.18],[20191024,658.34],[20191025,659.64],[20191028,663.99],[20191029,665.25],[20191030,664.17],[20191031,665.43],[20191104,667.76],[20191105,676.38],[20191106,676.76],[20191107,678.34],[20191108,685.34],[20191111,685.65],[20191112,686.52],[20191113,689.47],[20191114,684.32],[20191115,683.63],[20191118,685.64],[20191119,687.41],[20191120,687.04],[20191121,690.56],[20191122,689.68],[20191125,692.22],[20191126,697.2],[20191127,701.26],[20191128,706.09],[20191129,705.86],[20191202,706.31],[20191203,701.62],[20191204,697.12],[20191205,703.85],[20191206,707.51],[20191209,714.37],[20191210,707.03],[20191211,710.26],[20191212,711.34],[20191213,717.06],[20191216,722.11],[20191217,729.46],[20191218,727.67],[20191219,728.35],[20191220,728.35],[20191223,732.47],[20191227,736.3],[20191230,742.49],[20200102,742.32],[20200103,747.19],[20200106,740.98],[20200107,738.37],[20200108,738.04],[20200109,739.17],[20200110,743.81],[20200113,740.99],[20200114,741.69],[20200115,741.15],[20200116,742.97],[20200117,743.81],[20200120,746.34],[20200121,745.8],[20200122,744.74],[20200123,747.76],[20200124,743.7],[20200127,750.81],[20200128,734.7],[20200129,738.32],[20200130,737.54],[20200131,729.15],[20200203,723.8],[20200204,724.8],[20200205,732.58],[20200206,737.86],[20200207,743.41],[20200210,740.94],[20200211,740.9],[20200212,745.69],[20200213,749.44],[20200214,747.97],[20200217,749.69],[20200218,751.33],[20200219,748.69],[20200220,753.22],[20200221,750.1],[20200224,744.44],[20200225,713.35],[20200226,701.4],[20200227,697.64],[20200228,674.64],[20200302,658.63],[20200303,658.6],[20200304,669.66],[20200305,669.21],[20200306,656.36],[20200309,638.87],[20200310,600.36],[20200311,597.11],[20200312,575.9],[20200313,507.17],[20200316,511.29],[20200317,476.69],[20200318,470.93],[20200319,449.21],[20200320,452.51],[20200323,466.83],[20200324,450.87],[20200325,474.61],[20200326,493.08],[20200327,500.66],[20200330,492.86],[20200331,494.26],[20200401,505.36],[20200402,496.59],[20200403,498.74],[20200406,490.12],[20200407,511.35],[20200408,525.02],[20200409,529.76],[20200414,538.3],[20200415,553.49],[20200416,532.9],[20200417,528.99],[20200420,541.63],[20200421,546.73],[20200422,530.79],[20200423,530.71],[20200424,535.81],[20200427,533.52],[20200428,542.75],[20200429,549.07],[20200430,562.89],[20200504,555.63],[20200505,539.54],[20200506,550.27],[20200507,553.76],[20200508,558.12],[20200511,563.57],[20200512,559.77],[20200513,561.74],[20200514,552.73],[20200515,542.08],[20200518,549.08],[20200519,565.27],[20200520,571.09],[20200522,578.11],[20200525,581.35],[20200526,592.35],[20200527,607.45],[20200528,615.15],[20200529,621.76],[20200602,623.01],[20200603,633.18],[20200604,643.6],[20200605,646.09],[20200608,654.99],[20200609,657.88],[20200610,648.14],[20200611,640.77],[20200612,620.55],[20200615,620.16],[20200616,620.72],[20200617,630.37],[20200618,632.65],[20200619,626.68],[20200622,626.43],[20200624,629.52],[20200625,619.87],[20200626,618.44],[20200629,616.09],[20200630,620.23],[20200701,622.17],[20200702,623.35],[20200703,631.38],[20200706,630.6],[20200707,636.43],[20200708,633.3],[20200709,631.23],[20200710,628.22],[20200713,629.93],[20200714,633.19],[20200715,631.02],[20200716,638.48],[20200717,642.37],[20200720,642.07],[20200721,645.25],[20200722,652.69],[20200723,655.85],[20200724,657.34],[20200727,649.99],[20200728,647.32],[20200729,643.68],[20200730,646.67],[20200731,637.68],[20200803,639.63],[20200804,644.32],[20200805,646.29],[20200806,653.11],[20200807,656.27],[20200810,659.11],[20200811,659.72],[20200812,667.56],[20200813,671.97],[20200814,678.21],[20200817,675.47],[20200818,674.04],[20200819,668.61],[20200820,670.63],[20200821,666.24],[20200824,665.37],[20200825,667.73],[20200826,669],[20200827,675.89],[20200828,672.01],[20200831,669.86],[20200901,668.6],[20200902,667.71],[20200903,674.02],[20200904,667.85],[20200907,662.96],[20200908,670.95],[20200909,667.7],[20200910,675.36],[20200911,680.27],[20200914,678.04],[20200915,684.58],[20200916,687.92],[20200917,692.07],[20200918,694.73],[20200921,697.01],[20200922,679.33],[20200923,680.94],[20200924,682.22],[20200925,673.73],[20200928,675.09],[20200929,687.15],[20200930,687.63],[20201001,690.8],[20201002,692.1],[20201005,685.33],[20201006,691.53],[20201007,699.15],[20201008,699.66],[20201009,704.72],[20201012,709.3],[20201013,712.98],[20201014,711.15],[20201015,709.85],[20201016,696.97],[20201019,699.78],[20201020,696.92],[20201021,695.99],[20201022,691.55],[20201023,690.66],[20201026,691.28],[20201027,673.67],[20201028,668.33],[20201029,642.17],[20201030,641.89],[20201102,648.19],[20201103,660.31],[20201104,674.81],[20201105,686.98],[20201106,697.34],[20201109,703.91],[20201110,727.92],[20201111,730.94],[20201112,732.19],[20201113,731.9],[20201116,731.21],[20201117,746.45],[20201118,745.5],[20201119,748.22],[20201120,743.47],[20201123,743.85],[20201124,747.54],[20201125,752.78],[20201126,757.06],[20201127,759.87],[20201130,766.49],[20201201,760.36],[20201202,765.51],[20201203,761.1],[20201204,764.2],[20201207,774.32],[20201208,775.84],[20201209,777.16],[20201210,780.7],[20201211,776.72],[20201214,773.32],[20201215,776.13],[20201216,776.44],[20201217,781.33],[20201218,785.88],[20201221,784.48],[20201222,768.3],[20201223,775.43],[20201228,786.5],[20201229,791.19],[20201230,798.65],[20210104,799.53],[20210105,812.47],[20210106,814.64],[20210107,819.38],[20210108,831.43],[20210111,836.56],[20210112,831.42],[20210113,837.06],[20210114,831.34],[20210115,837.31],[20210118,826.82],[20210119,830.12],[20210120,830.69],[20210121,839.05],[20210122,835.89],[20210125,828.31],[20210126,818.6],[20210127,825.26],[20210128,808.02],[20210129,810.22],[20210201,807.96],[20210202,821.82],[20210203,829.01],[20210204,834.8],[20210205,847.07],[20210208,847.83],[20210209,855.92],[20210210,852.28],[20210211,849.51],[20210212,859.65],[20210215,865.28],[20210216,874.16],[20210217,871.76],[20210218,863.26],[20210219,851.54],[20210222,857.71],[20210223,855.81],[20210224,846.23],[20210225,855.04],[20210226,857.77],[20210301,850.25],[20210302,864.68],[20210303,868.53],[20210304,877.54],[20210305,865.66],[20210308,859.3],[20210309,870.57],[20210310,884.09],[20210311,891.18],[20210312,898.51],[20210315,896.11],[20210316,894.15],[20210317,897.99],[20210318,889.84],[20210319,897.65],[20210322,893.9],[20210323,893.09],[20210324,885.31],[20210325,890.24],[20210326,889.99],[20210329,905.75],[20210330,908.08],[20210331,914.12],[20210401,914.69],[20210406,920.6],[20210407,932.39],[20210408,934.53],[20210409,938.82],[20210412,943.34],[20210413,936.03],[20210414,943.87],[20210415,943.84],[20210416,946.12],[20210419,955.48],[20210420,956.78],[20210421,943.33],[20210422,945.09],[20210423,950.39],[20210426,952.82],[20210427,963.13],[20210428,958.66],[20210429,958.39],[20210430,960.38],[20210503,953.33],[20210504,959.44],[20210505,946.51],[20210506,963.55],[20210507,961.9],[20210510,969.93],[20210511,972.77],[20210512,960.25],[20210514,959.48],[20210517,966.21],[20210518,967.63],[20210519,975.22],[20210520,973.56],[20210521,977.26],[20210525,983.28],[20210526,986.37],[20210527,980.37],[20210528,985.86],[20210531,991.45],[20210601,992.65],[20210602,998.87],[20210603,995.84],[20210604,999.55],[20210607,1002.32],[20210608,1001.62],[20210609,1001.3],[20210610,1000.09],[20210611,998.67],[20210614,999.26],[20210615,999.46],[20210616,997.37],[20210617,995.16],[20210618,992.65],[20210621,981.32],[20210622,983.82],[20210624,982.13],[20210625,988.08],[20210628,993.28],[20210629,998.78],[20210630,1004.94],[20210701,1000.58],[20210702,1007.03],[20210705,1013.75],[20210706,1026.2],[20210707,1027.54],[20210708,1033.35],[20210709,1020.48],[20210712,1028.22],[20210713,1034.52],[20210714,1038.63],[20210715,1035.72],[20210716,1030.7],[20210719,1030.29],[20210720,1007.49],[20210721,1009.82],[20210722,1023.08],[20210723,1033.72],[20210726,1040.99],[20210727,1048.8],[20210728,1041.06],[20210729,1043.95],[20210730,1051.29],[20210802,1050.95],[20210803,1058.76],[20210804,1058.21],[20210805,1065.69],[20210806,1060.85],[20210809,1058.26],[20210810,1063.18],[20210811,1064.85],[20210812,1069.92],[20210813,1078.16],[20210816,1084.99],[20210817,1083.97],[20210818,1076.5],[20210819,1086.14],[20210820,1062.62],[20210823,1065.16],[20210824,1068.69],[20210825,1067.08],[20210826,1068.66],[20210827,1073.74],[20210830,1074.55],[20210831,1077.39],[20210901,1073.86],[20210902,1077.59],[20210903,1084.09],[20210906,1081.84],[20210907,1086.62],[20210908,1087.41],[20210909,1078.6],[20210910,1078.67],[20210913,1075.61],[20210914,1077.26],[20210915,1074.5],[20210916,1078.03],[20210917,1080.87],[20210920,1081.3],[20210921,1060.06],[20210922,1066.93],[20210923,1071.58],[20210924,1083.46],[20210927,1077.69],[20210928,1068.65],[20210929,1047.47],[20210930,1049.98],[20211001,1048.75],[20211004,1044.6],[20211005,1032.6],[20211006,1035.69],[20211007,1020.04],[20211008,1033.36],[20211011,1034.95],[20211012,1022.51],[20211013,1029.16],[20211014,1037.45],[20211015,1049.97],[20211018,1058.15],[20211019,1059.58],[20211020,1066.35],[20211021,1068.22],[20211022,1066.48],[20211025,1075.55],[20211026,1072.12],[20211027,1076.81],[20211028,1074.29],[20211029,1074.27],[20211102,1080.71],[20211103,1081.36],[20211104,1084.6],[20211105,1087.89],[20211108,1082.8],[20211109,1081.83],[20211110,1084.44],[20211111,1084.05],[20211112,1087.75],[20211115,1089.69],[20211116,1093.96],[20211117,1094.28],[20211118,1102.02],[20211119,1094.97],[20211122,1090.82],[20211123,1081.96],[20211124,1059.2],[20211125,1050.71],[20211126,1056.9],[20211129,1027.52],[20211130,1034.09],[20211201,1031.77],[20211202,1050.35],[20211203,1030.88],[20211206,1016.52],[20211207,1020.45],[20211208,1050.75],[20211209,1052.87],[20211210,1052.55],[20211213,1051.84],[20211214,1047.33],[20211215,1031.1],[20211216,1038.73],[20211217,1047.19],[20211220,1044.59],[20211221,1039.14],[20211222,1047.66],[20211223,1060.31],[20211227,1069.49],[20211228,1080.28],[20211229,1082.62],[20211230,1086.94],[20220103,1090.27],[20220104,1099.92],[20220105,1096.87],[20220106,1098.68],[20220107,1082.11],[20220110,1074.25],[20220111,1049.68],[20220112,1069.99],[20220113,1077.81],[20220114,1075.93],[20220117,1052.7],[20220118,1055.82],[20220119,1032.25],[20220120,1032.34],[20220121,1033.12],[20220124,1014.08],[20220125,969.21],[20220126,977.91],[20220127,1002.54],[20220128,1007.02],[20220131,1004.49],[20220201,1022.76],[20220202,1031.96],[20220203,1042.77],[20220204,1018.11],[20220207,1011.28],[20220208,1011.76],[20220209,1000.96],[20220210,1023.01],[20220211,1023.1],[20220214,1022.32],[20220215,998.17],[20220216,1017.54],[20220217,1014.68],[20220218,998.79],[20220221,987.45],[20220222,959.67],[20220223,960.79],[20220224,952.74],[20220225,939.79],[20220228,968.53],[20220301,979.43],[20220302,946.88],[20220303,944.07],[20220304,922.49],[20220307,894.96],[20220308,867.05],[20220309,873.15],[20220310,915.2],[20220311,906.1],[20220314,927.85],[20220315,938.34],[20220316,930.29],[20220317,967.15],[20220318,970.91],[20220321,975.88],[20220322,975.81],[20220323,985.17],[20220324,975.21],[20220325,965.86],[20220328,968.61],[20220329,980.17],[20220330,999.18],[20220331,986.73],[20220401,976.05],[20220404,980.64],[20220405,989.78],[20220406,986.92],[20220407,961.35],[20220408,965.51],[20220411,967.16],[20220412,953.94],[20220413,964.33],[20220414,962.04],[20220419,963.04],[20220420,974.15],[20220421,978.63],[20220422,982.89],[20220425,971.73],[20220426,960.96],[20220427,948.42],[20220428,942.07],[20220429,947.56],[20220502,956.88],[20220503,953.71],[20220504,947.88],[20220505,948.77],[20220506,936.32],[20220510,901.46],[20220511,907.24],[20220512,922.5],[20220513,919.73],[20220516,934.78],[20220517,934.37],[20220518,941.13],[20220519,932.69],[20220520,923.75],[20220523,925.52],[20220524,927.69],[20220525,922.6],[20220527,924.77],[20220530,945.55],[20220531,964.4],[20220601,953.33],[20220602,945.14],[20220603,952.1],[20220607,955.27],[20220608,955.56],[20220609,953.06],[20220610,936.34],[20220613,911.15],[20220614,891.11],[20220615,871.69],[20220616,883.79],[20220617,848.63],[20220620,854.2],[20220621,861.79],[20220622,860.56],[20220624,851.12],[20220627,862.43],[20220628,871.3],[20220629,868.14],[20220630,861.47],[20220701,848.77],[20220704,849.17],[20220705,845.38],[20220706,835.11],[20220707,845.31],[20220708,860.92],[20220711,865.41],[20220712,857.37],[20220713,861.97],[20220714,858.26],[20220715,848.98],[20220718,852.78],[20220719,868.96],[20220720,881.28],[20220721,880.02],[20220722,884.93],[20220725,889.46],[20220726,888.58],[20220727,870.43],[20220728,876.75],[20220729,890.16],[20220801,903.44],[20220802,903.94],[20220803,894.74],[20220804,908.45],[20220805,920.89],[20220808,906.39],[20220809,913.22],[20220810,894.14],[20220811,913.86],[20220812,915.33],[20220816,910.72],[20220817,908.03],[20220818,902.72],[20220819,901.96],[20220822,887.95],[20220823,862.56],[20220824,863.75],[20220825,866.38],[20220826,867.12],[20220829,845.76],[20220830,830.45],[20220831,830.84],[20220901,826.85],[20220902,806.29],[20220905,821.24],[20220906,809.98],[20220907,809.72],[20220908,811.4],[20220909,811.26],[20220912,821.82],[20220913,832.37],[20220914,811.58],[20220915,805.5],[20220916,796.31],[20220919,780.59],[20220920,774.58],[20220921,759.11],[20220922,759.25],[20220923,739.36],[20220926,722.38],[20220927,720.33],[20220928,723.42],[20220929,720.21],[20220930,706.81],[20221004,728.35],[20221005,752.78],[20221006,739.89],[20221007,740],[20221010,729.73],[20221011,724.04],[20221012,715.05],[20221013,710.23],[20221014,718.66],[20221017,724.45],[20221018,738.71],[20221019,751.33],[20221020,738.23],[20221021,740.86],[20221024,737.87],[20221025,747.6],[20221026,760.48],[20221027,766.33],[20221028,762.31],[20221031,762.78],[20221102,770.92],[20221103,767.05],[20221104,761.02],[20221107,776.09],[20221108,782.25],[20221109,799.91],[20221110,796.27],[20221111,804.16],[20221114,820.13],[20221115,817.35],[20221116,811.69],[20221117,801.75],[20221118,796.69],[20221121,804.93],[20221122,801.65],[20221123,800.59],[20221124,806.83],[20221125,815.48],[20221128,816.29],[20221129,811.38],[20221130,807.86],[20221201,811.4],[20221202,820.84],[20221205,822.82],[20221206,816.07],[20221207,807.03],[20221208,802.36],[20221209,801.15],[20221212,809.97],[20221213,807.48],[20221214,821.09],[20221215,822.6],[20221216,801.17],[20221219,789.22],[20221220,788.38],[20221221,782.81],[20221222,795.63],[20221223,788.4],[20221227,788.66],[20221228,791.35],[20221229,789.82],[20221230,799.5],[20230102,794.4],[20230103,807.38],[20230104,813.55],[20230105,828.03],[20230106,824.6],[20230109,828.91],[20230110,842.99],[20230111,837.74],[20230112,843.91],[20230113,850.65],[20230116,858.2],[20230117,866.87],[20230118,868.78],[20230119,871.68],[20230120,856.89],[20230123,862.44],[20230124,870.5],[20230125,872.2],[20230126,861.02],[20230127,867.52],[20230130,870.19],[20230131,866.76],[20230201,858.62],[20230202,865.23],[20230203,893.32],[20230206,891.29],[20230207,886.45],[20230208,891.11],[20230209,897.4],[20230210,901.14],[20230213,871.17],[20230214,878.06],[20230215,877.83],[20230216,887.66],[20230217,887.42],[20230220,882.56],[20230221,881.59],[20230222,877.67],[20230223,868.65],[20230224,870.38],[20230227,860.44],[20230228,867.37],[20230301,863.03],[20230302,855.64],[20230303,863.51],[20230306,871.31],[20230307,866.99],[20230308,857.11],[20230309,855.34],[20230310,852.53],[20230313,836.93],[20230314,820],[20230315,835.31],[20230316,817.76],[20230317,828.9],[20230320,828.15],[20230321,828.52],[20230322,835.03],[20230323,832],[20230324,837.6],[20230327,825.74],[20230328,834.06],[20230329,830.34],[20230330,838.6],[20230331,851.45],[20230403,856.84],[20230404,851.7],[20230405,855.51],[20230406,842.08],[20230411,843.32],[20230412,849.28],[20230413,851],[20230414,856.89],[20230417,864.22],[20230418,863.75],[20230419,865.36],[20230420,860.95],[20230421,856.88],[20230424,860.41],[20230425,859.32],[20230426,851.27],[20230427,843.65],[20230428,849.12],[20230502,857.71],[20230503,853.96],[20230504,852.39],[20230505,847.24],[20230508,857.78],[20230510,857.45],[20230511,853.07],[20230512,852.29],[20230515,852.07],[20230516,855.63],[20230517,846.47],[20230519,842.54],[20230522,843.32],[20230523,845.11],[20230524,840.47],[20230525,829.18],[20230526,826.21],[20230530,830.13],[20230531,818.65],[20230601,812.94],[20230602,819.74],[20230605,833.8],[20230606,829.98],[20230607,829.02],[20230608,833.12],[20230609,828.19],[20230612,834.22],[20230613,842.93],[20230614,848.52],[20230615,845.7],[20230616,841.92],[20230619,835.09],[20230620,823.72],[20230621,814.19],[20230622,810.98],[20230626,804.84],[20230627,797.51],[20230628,792.03],[20230629,799.74],[20230630,806.53],[20230703,815.06],[20230704,815.13],[20230705,818.31],[20230706,809.37],[20230707,790.65],[20230710,795.29],[20230711,799.05],[20230712,804.97],[20230713,818.82],[20230714,823.98],[20230717,820.86],[20230718,816.44],[20230719,824.03],[20230720,829.57],[20230721,822.18],[20230724,817.55],[20230725,819.91],[20230726,820.69],[20230727,820.43],[20230728,818.84],[20230731,817.86],[20230801,817.45],[20230802,809.76],[20230803,804.65],[20230804,804.07],[20230807,807.22],[20230808,802.95],[20230809,800.02],[20230810,803.53],[20230811,804.67],[20230814,801.09],[20230816,800.35],[20230817,791.94],[20230818,783.67],[20230821,778.82],[20230822,778.51],[20230823,787.29],[20230824,790.48],[20230825,784.57],[20230828,784.83],[20230829,788.36],[20230830,792.84],[20230831,791.96],[20230901,795.16],[20230904,796.25],[20230905,793.41],[20230906,790.81],[20230907,785.7],[20230908,781.72],[20230911,777.74],[20230912,781.63],[20230913,780.25],[20230914,778.98],[20230915,784.98],[20230918,783.05],[20230919,775.08],[20230920,773.08],[20230921,778.54],[20230922,776.97],[20230925,776.24],[20230926,769.07],[20230927,761.81],[20230928,758.23],[20230929,757.14],[20231002,770.17],[20231004,759.43],[20231005,752.2],[20231006,756.01],[20231009,761.33],[20231010,758.79],[20231011,777.96],[20231012,776.58],[20231013,776.43],[20231016,764.01],[20231017,762.88],[20231018,758.85],[20231019,759.89],[20231020,755.44],[20231023,747.95],[20231024,742.54],[20231025,749.55],[20231026,752.34],[20231027,749.54],[20231030,748.06],[20231031,748.05],[20231102,754.52],[20231103,765.85],[20231106,776.4],[20231107,778.97],[20231108,782.41],[20231109,782.07],[20231110,792.46],[20231113,789.76],[20231114,791.91],[20231115,805.82],[20231116,817.56],[20231117,816.55],[20231120,823.44],[20231121,829.24],[20231122,822.76],[20231123,828.44],[20231124,828.9],[20231127,829.83],[20231128,828.26],[20231129,828.97],[20231130,832.21],[20231201,827.04],[20231204,834.93],[20231205,830.8],[20231206,833.28],[20231207,837.86],[20231208,840.45],[20231211,845.36],[20231212,847.47],[20231213,845.8],[20231214,848.1],[20231215,862.79],[20231218,869.36],[20231219,866.59],[20231220,877.08],[20231221,882.92],[20231222,880.4],[20231227,884.39],[20231228,885.63],[20231229,888.96],[20240102,889.41],[20240103,882.2],[20240104,872.15],[20240105,878.22],[20240108,868.45],[20240109,880.14],[20240110,880.22],[20240111,879.21],[20240112,874.63],[20240115,876.56],[20240116,868.7],[20240117,863.69],[20240118,858.16],[20240119,863.26],[20240122,860.64],[20240123,865.65],[20240124,867.18],[20240125,870.99],[20240126,874.14],[20240129,876.62],[20240130,881.62],[20240131,881.98],[20240201,879.66],[20240202,880.16],[20240205,879.2],[20240206,874.26],[20240207,879.81],[20240208,880.35],[20240209,892.01],[20240212,893.68],[20240213,898.06],[20240214,882.83],[20240215,890.66],[20240216,890.3],[20240219,891.74],[20240220,890.82],[20240221,893.56],[20240222,893.28],[20240223,895.91],[20240226,894.25],[20240227,890.28],[20240228,893.57],[20240229,897.54],[20240301,899.13],[20240304,903.17],[20240305,895.75],[20240306,890.67],[20240307,895.68],[20240308,894.66],[20240311,896.14],[20240312,891.23],[20240313,899.53],[20240314,898.25],[20240315,899.07],[20240318,897.11],[20240319,894.74],[20240320,899.79],[20240321,905.59],[20240322,911.68],[20240325,905.55],[20240326,905.64],[20240327,908.97],[20240328,912.49],[20240402,916.08],[20240403,911.31],[20240404,916.29],[20240405,915.15],[20240408,911.61],[20240409,916.74],[20240410,916.16],[20240411,912.13],[20240412,906.09],[20240415,901.26],[20240416,897.8],[20240417,886.46],[20240418,885.99]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190419,3810.03],[20190420,3810.03],[20190421,3810.03],[20190422,3809.87],[20190423,3817.92],[20190424,3819.18],[20190425,3813.55],[20190426,3819.07],[20190427,3819.13],[20190428,3819.13],[20190429,3824.47],[20190430,3825.61],[20190501,3825.51],[20190502,3808.89],[20190503,3817.1],[20190504,3817.1],[20190505,3817.1],[20190506,3791.78],[20190507,3752.26],[20190508,3744.87],[20190509,3722.45],[20190510,3707.49],[20190511,3707.49],[20190512,3707.49],[20190513,3668.17],[20190514,3689.5],[20190515,3704.38],[20190516,3745.09],[20190517,3744.86],[20190518,3744.86],[20190519,3744.86],[20190520,3716.14],[20190521,3730.09],[20190522,3731.79],[20190523,3686.49],[20190524,3697.71],[20190525,3697.71],[20190526,3697.95],[20190527,3703.26],[20190528,3702.09],[20190529,3656.61],[20190530,3660.61],[20190531,3639.84],[20190601,3639.84],[20190602,3639.84],[20190603,3642.45],[20190604,3662.45],[20190605,3680.47],[20190606,3684.01],[20190607,3711.19],[20190608,3711.19],[20190609,3711.19],[20190610,3712.65],[20190611,3745.29],[20190612,3737.82],[20190613,3744.51],[20190614,3729.44],[20190615,3729.44],[20190616,3729.44],[20190617,3724.57],[20190618,3769.91],[20190619,3780.25],[20190620,3791],[20190621,3784.44],[20190622,3784.44],[20190623,3784.44],[20190624,3774.84],[20190625,3769.94],[20190626,3761.98],[20190627,3761.78],[20190628,3782.9],[20190629,3782.9],[20190630,3783.15],[20190701,3813.54],[20190702,3824.72],[20190703,3852.99],[20190704,3860.99],[20190705,3838.88],[20190706,3838.88],[20190707,3838.88],[20190708,3831.55],[20190709,3811.58],[20190710,3805.33],[20190711,3802.79],[20190712,3803.21],[20190713,3803.21],[20190714,3803.21],[20190715,3809.69],[20190716,3819.47],[20190717,3811.59],[20190718,3794.97],[20190719,3796.88],[20190720,3796.88],[20190721,3796.88],[20190722,3802.6],[20190723,3833.59],[20190724,3842.98],[20190725,3831.38],[20190726,3835.23],[20190727,3835.23],[20190728,3835.23],[20190729,3836.63],[20190730,3788.84],[20190731,3785.9],[20190801,3798.52],[20190802,3729.91],[20190803,3729.91],[20190804,3729.91],[20190805,3651.16],[20190806,3630.13],[20190807,3631.34],[20190808,3678.75],[20190809,3663.4],[20190810,3663.4],[20190811,3663.4],[20190812,3648.61],[20190813,3655.58],[20190814,3613.08],[20190815,3604.94],[20190816,3628.56],[20190817,3628.56],[20190818,3628.56],[20190819,3667.95],[20190820,3657.06],[20190821,3690.14],[20190822,3684.84],[20190823,3666.61],[20190824,3666.61],[20190825,3666.61],[20190826,3656.07],[20190827,3672.23],[20190828,3665.41],[20190829,3697.48],[20190830,3725.08],[20190831,3725.14],[20190901,3725.14],[20190902,3737.16],[20190903,3730.32],[20190904,3757.56],[20190905,3785.14],[20190906,3795.94],[20190907,3795.94],[20190908,3795.94],[20190909,3791.88],[20190910,3788.69],[20190911,3818.15],[20190912,3827.49],[20190913,3840.73],[20190914,3840.73],[20190915,3840.73],[20190916,3825.99],[20190917,3821.5],[20190918,3823.41],[20190919,3840.44],[20190920,3851.08],[20190921,3851.08],[20190922,3851.08],[20190923,3825.86],[20190924,3824.8],[20190925,3796.8],[20190926,3818.18],[20190927,3834.61],[20190928,3834.61],[20190929,3834.61],[20190930,3846.61],[20191001,3818.29],[20191002,3728.91],[20191003,3716.92],[20191004,3732.88],[20191005,3732.88],[20191006,3732.88],[20191007,3756.45],[20191008,3727.16],[20191009,3732.45],[20191010,3750.61],[20191011,3823.19],[20191012,3823.19],[20191013,3823.19],[20191014,3821.76],[20191015,3854.48],[20191016,3857.39],[20191017,3858.2],[20191018,3846.6],[20191019,3846.6],[20191020,3846.6],[20191021,3862.7],[20191022,3867.52],[20191023,3868],[20191024,3887.76],[20191025,3892.43],[20191026,3892.43],[20191027,3892.43],[20191028,3906.29],[20191029,3903.77],[20191030,3906.35],[20191031,3892.46],[20191101,3902.11],[20191102,3902.11],[20191103,3902.11],[20191104,3946.63],[20191105,3957.61],[20191106,3965.64],[20191107,3982.58],[20191108,3978.66],[20191109,3978.66],[20191110,3978.66],[20191111,3978.43],[20191112,3990.34],[20191113,3981.42],[20191114,3973.28],[20191115,3983.48],[20191116,3983.48],[20191117,3983.48],[20191118,3985.13],[20191119,3984.77],[20191120,3965.76],[20191121,3952.06],[20191122,3966.34],[20191123,3966.34],[20191124,3966.34],[20191125,3999.93],[20191126,4010.34],[20191127,4023.26],[20191128,4020.78],[20191129,4008.69],[20191130,4008.62],[20191201,4008.62],[20191202,3962.44],[20191203,3930.58],[20191204,3962.4],[20191205,3968.54],[20191206,3999.57],[20191207,3999.57],[20191208,3999.57],[20191209,3999.72],[20191210,3986.35],[20191211,3994.08],[20191212,4006.52],[20191213,4047.19],[20191214,4047.19],[20191215,4047.19],[20191216,4091.48],[20191217,4076.3],[20191218,4070.82],[20191219,4071.88],[20191220,4096.91],[20191221,4096.91],[20191222,4096.91],[20191223,4102.82],[20191224,4105.22],[20191225,4105.22],[20191226,4105.27],[20191227,4116.53],[20191228,4116.53],[20191229,4116.53],[20191230,4092.1],[20191231,4087.63],[20200101,4087.63],[20200102,4114.27],[20200103,4103.31],[20200104,4103.31],[20200105,4103.31],[20200106,4085.45],[20200107,4097.5],[20200108,4102.65],[20200109,4117.77],[20200110,4117.06],[20200111,4117.06],[20200112,4117.06],[20200113,4110.45],[20200114,4117.34],[20200115,4119.5],[20200116,4125.1],[20200117,4157.96],[20200118,4157.96],[20200119,4157.96],[20200120,4161.49],[20200121,4153.42],[20200122,4154.66],[20200123,4129.84],[20200124,4156.22],[20200125,4156.22],[20200126,4156.22],[20200127,4080.35],[20200128,4092.19],[20200129,4111.92],[20200130,4079.63],[20200131,4044.02],[20200201,4044.02],[20200202,4044.02],[20200203,4041.71],[20200204,4093.72],[20200205,4144.71],[20200206,4164.96],[20200207,4154.88],[20200208,4154.88],[20200209,4154.88],[20200210,4155.67],[20200211,4190.24],[20200212,4217.67],[20200213,4219.49],[20200214,4224.18],[20200215,4224.18],[20200216,4224.18],[20200217,4233.67],[20200218,4223],[20200219,4249.13],[20200220,4231.22],[20200221,4208.4],[20200222,4208.4],[20200223,4208.4],[20200224,4066.71],[20200225,3997.09],[20200226,3971.08],[20200227,3859.35],[20200228,3729.67],[20200229,3729.66],[20200301,3729.66],[20200302,3716.62],[20200303,3771.98],[20200304,3810.51],[20200305,3765.31],[20200306,3644.63],[20200307,3644.63],[20200308,3644.63],[20200309,3407.55],[20200310,3362],[20200311,3315.3],[20200312,3004.89],[20200313,2996.72],[20200314,2996.72],[20200315,2996.72],[20200316,2829.13],[20200317,2856.17],[20200318,2779.73],[20200319,2813.03],[20200320,2890.51],[20200321,2890.51],[20200322,2890.51],[20200323,2796.66],[20200324,2964.3],[20200325,3065.94],[20200326,3134.55],[20200327,3077.34],[20200328,3077.34],[20200329,3077.34],[20200330,3091.88],[20200331,3147.24],[20200401,3082.85],[20200402,3084.16],[20200403,3065.86],[20200404,3065.86],[20200405,3065.86],[20200406,3155.07],[20200407,3226.8],[20200408,3229.36],[20200409,3277.71],[20200410,3278.24],[20200411,3278.24],[20200412,3278.24],[20200413,3278],[20200414,3305.89],[20200415,3223.7],[20200416,3223.04],[20200417,3295.54],[20200418,3295.54],[20200419,3295.54],[20200420,3313.7],[20200421,3241.73],[20200422,3268.19],[20200423,3300.02],[20200424,3283.25],[20200425,3283.25],[20200426,3283.25],[20200427,3326.45],[20200428,3376.43],[20200429,3429.17],[20200430,3395.72],[20200501,3390.86],[20200502,3390.86],[20200503,3390.86],[20200504,3295.78],[20200505,3334.85],[20200506,3338.42],[20200507,3365.56],[20200508,3390.65],[20200509,3390.65],[20200510,3390.65],[20200511,3389.19],[20200512,3394.85],[20200513,3345.17],[20200514,3275.44],[20200515,3286.48],[20200516,3286.48],[20200517,3286.48],[20200518,3385.84],[20200519,3388.26],[20200520,3414.28],[20200521,3409.81],[20200522,3404.24],[20200523,3404.24],[20200524,3404.24],[20200525,3439.59],[20200526,3484.78],[20200527,3495.37],[20200528,3539.33],[20200529,3513.18],[20200530,3513.18],[20200531,3513.18],[20200601,3520.04],[20200602,3583.72],[20200603,3656.78],[20200604,3653.66],[20200605,3710.72],[20200606,3710.72],[20200607,3710.72],[20200608,3712.74],[20200609,3673.62],[20200610,3660.13],[20200611,3564.05],[20200612,3537.23],[20200613,3537.23],[20200614,3537.23],[20200615,3523.01],[20200616,3608.69],[20200617,3640.56],[20200618,3625.53],[20200619,3638.83],[20200620,3638.83],[20200621,3638.83],[20200622,3623.5],[20200623,3642.32],[20200624,3586.45],[20200625,3591.17],[20200626,3593.67],[20200627,3593.67],[20200628,3593.67],[20200629,3596.14],[20200630,3605.59],[20200701,3615.49],[20200702,3670.34],[20200703,3661.79],[20200704,3661.79],[20200705,3661.79],[20200706,3701.97],[20200707,3690.76],[20200708,3674.82],[20200709,3657.42],[20200710,3671.77],[20200711,3671.77],[20200712,3671.77],[20200713,3703.96],[20200714,3686.22],[20200715,3732.36],[20200716,3728.22],[20200717,3732.14],[20200718,3732.14],[20200719,3732.14],[20200720,3757.52],[20200721,3777.9],[20200722,3752.78],[20200723,3753.34],[20200724,3697.71],[20200725,3697.71],[20200726,3697.71],[20200727,3683.92],[20200728,3690.22],[20200729,3693.33],[20200730,3628.14],[20200731,3604],[20200801,3604],[20200802,3604],[20200803,3647.97],[20200804,3656.11],[20200805,3675.98],[20200806,3658.97],[20200807,3666.32],[20200808,3666.32],[20200809,3666.32],[20200810,3677.54],[20200811,3727.53],[20200812,3762.37],[20200813,3756.11],[20200814,3717.6],[20200815,3717.6],[20200816,3717.6],[20200817,3725.65],[20200818,3715.05],[20200819,3726.14],[20200820,3699.61],[20200821,3694.1],[20200822,3694.1],[20200823,3694.1],[20200824,3740.72],[20200825,3743.34],[20200826,3766.1],[20200827,3754.66],[20200828,3736.69],[20200829,3736.69],[20200830,3736.69],[20200831,3722.96],[20200901,3706.92],[20200902,3757.03],[20200903,3729.22],[20200904,3683.78],[20200905,3683.78],[20200906,3683.78],[20200907,3717.39],[20200908,3689.27],[20200909,3733.93],[20200910,3727.15],[20200911,3726.21],[20200912,3726.21],[20200913,3726.21],[20200914,3733.7],[20200915,3754.55],[20200916,3774],[20200917,3761.39],[20200918,3746.77],[20200919,3746.77],[20200920,3746.77],[20200921,3644.66],[20200922,3637.94],[20200923,3655.54],[20200924,3625.49],[20200925,3615.23],[20200926,3615.23],[20200927,3615.23],[20200928,3680.11],[20200929,3677.65],[20200930,3675.24],[20201001,3686.39],[20201002,3689.29],[20201003,3689.29],[20201004,3689.29],[20201005,3719.33],[20201006,3723.6],[20201007,3722.22],[20201008,3746.36],[20201009,3767.73],[20201010,3767.73],[20201011,3767.73],[20201012,3794.15],[20201013,3784.37],[20201014,3783.28],[20201015,3717.32],[20201016,3743.87],[20201017,3743.87],[20201018,3743.87],[20201019,3740.97],[20201020,3729.92],[20201021,3689.88],[20201022,3676.75],[20201023,3692.43],[20201024,3692.43],[20201025,3692.43],[20201026,3640.21],[20201027,3597.98],[20201028,3504.03],[20201029,3489.34],[20201030,3490.5],[20201031,3490.5],[20201101,3490.5],[20201102,3537.41],[20201103,3606.59],[20201104,3672.47],[20201105,3723.04],[20201106,3721.72],[20201107,3721.72],[20201108,3721.72],[20201109,3832.26],[20201110,3865.1],[20201111,3898.71],[20201112,3886.9],[20201113,3887.7],[20201114,3887.7],[20201115,3887.7],[20201116,3924.68],[20201117,3920.58],[20201118,3935.15],[20201119,3917.56],[20201120,3932.06],[20201121,3932.06],[20201122,3932.06],[20201123,3931.39],[20201124,3954.01],[20201125,3955.74],[20201126,3955.79],[20201127,3971.68],[20201128,3971.68],[20201129,3971.68],[20201130,3953.67],[20201201,3968.59],[20201202,3960.95],[20201203,3957.78],[20201204,3977.69],[20201205,3977.69],[20201206,3977.69],[20201207,3970.86],[20201208,3977.81],[20201209,3992.54],[20201210,3977.87],[20201211,3948.76],[20201212,3948.76],[20201213,3948.76],[20201214,3966.24],[20201215,3977.2],[20201216,4008.03],[20201217,4026.46],[20201218,4023.23],[20201219,4023.23],[20201220,4023.23],[20201221,3944.05],[20201222,3976.25],[20201223,4013.61],[20201224,4016.29],[20201225,4016.4],[20201226,4016.4],[20201227,4016.4],[20201228,4042.13],[20201229,4073.33],[20201230,4069.72],[20201231,4061.37],[20210101,4061.34],[20210102,4061.34],[20210103,4061.34],[20210104,4087.1],[20210105,4080.02],[20210106,4115.97],[20210107,4145.01],[20210108,4172.54],[20210109,4172.54],[20210110,4172.54],[20210111,4152.26],[20210112,4151.61],[20210113,4156.96],[20210114,4179.91],[20210115,4147.25],[20210116,4147.25],[20210117,4147.25],[20210118,4148.55],[20210119,4149.12],[20210120,4173.67],[20210121,4182.37],[20210122,4157.28],[20210123,4157.28],[20210124,4157.28],[20210125,4129.99],[20210126,4143.65],[20210127,4099.43],[20210128,4095.7],[20210129,4046.88],[20210130,4046.88],[20210131,4046.88],[20210201,4082.18],[20210202,4130.11],[20210203,4151.75],[20210204,4168.34],[20210205,4177.46],[20210206,4177.46],[20210207,4177.46],[20210208,4190.94],[20210209,4185.58],[20210210,4180.59],[20210211,4193.56],[20210212,4217.31],[20210213,4217.31],[20210214,4217.31],[20210215,4263.16],[20210216,4268.33],[20210217,4242.23],[20210218,4209.91],[20210219,4222.39],[20210220,4222.39],[20210221,4222.39],[20210222,4204.49],[20210223,4177.18],[20210224,4192.3],[20210225,4190.04],[20210226,4136.8],[20210227,4136.8],[20210228,4136.8],[20210301,4188.86],[20210302,4207.42],[20210303,4204.77],[20210304,4184.83],[20210305,4161.56],[20210306,4161.56],[20210307,4161.56],[20210308,4213.41],[20210309,4259.65],[20210310,4280.23],[20210311,4304.97],[20210312,4297.06],[20210313,4297.06],[20210314,4297.06],[20210315,4300.19],[20210316,4327.45],[20210317,4315.57],[20210318,4326.4],[20210319,4304.81],[20210320,4304.81],[20210321,4304.81],[20210322,4308.47],[20210323,4301.18],[20210324,4299.16],[20210325,4296.6],[20210326,4335.77],[20210327,4335.77],[20210328,4335.77],[20210329,4348.01],[20210330,4371.9],[20210331,4373.69],[20210401,4398.41],[20210402,4398.79],[20210403,4398.79],[20210404,4398.79],[20210405,4400.2],[20210406,4430.67],[20210407,4423.44],[20210408,4443.08],[20210409,4451.99],[20210410,4451.99],[20210411,4451.99],[20210412,4436.27],[20210413,4443.23],[20210414,4448.01],[20210415,4465.92],[20210416,4499.33],[20210417,4499.33],[20210418,4499.33],[20210419,4504.75],[20210420,4440.6],[20210421,4449.87],[20210422,4478.9],[20210423,4480.23],[20210424,4480.23],[20210425,4480.23],[20210426,4492.89],[20210427,4492.06],[20210428,4492.04],[20210429,4484.56],[20210430,4469.27],[20210501,4469.27],[20210502,4469.27],[20210503,4483.11],[20210504,4443.99],[20210505,4497.26],[20210506,4499.62],[20210507,4535.32],[20210508,4535.32],[20210509,4535.32],[20210510,4542.45],[20210511,4466.16],[20210512,4465.61],[20210513,4464.1],[20210514,4502.49],[20210515,4502.49],[20210516,4502.49],[20210517,4513.41],[20210518,4522.94],[20210519,4467.25],[20210520,4507.97],[20210521,4538.73],[20210522,4538.73],[20210523,4538.73],[20210524,4540.39],[20210525,4553.91],[20210526,4553.65],[20210527,4562.56],[20210528,4587.42],[20210529,4587.42],[20210530,4587.42],[20210531,4577.41],[20210601,4602.48],[20210602,4609.67],[20210603,4606.23],[20210604,4623.51],[20210605,4623.51],[20210606,4623.51],[20210607,4637.54],[20210608,4641.78],[20210609,4639.6],[20210610,4641.07],[20210611,4668.04],[20210612,4668.04],[20210613,4668.04],[20210614,4680.45],[20210615,4685.73],[20210616,4689.73],[20210617,4684.21],[20210618,4631.09],[20210619,4631.09],[20210620,4631.09],[20210621,4642.81],[20210622,4657.52],[20210623,4645.17],[20210624,4667.55],[20210625,4678.76],[20210626,4678.76],[20210627,4678.76],[20210628,4662.83],[20210629,4674.08],[20210630,4646.02],[20210701,4664.74],[20210702,4680.56],[20210703,4680.56],[20210704,4680.56],[20210705,4693.56],[20210706,4681.59],[20210707,4705.7],[20210708,4640.35],[20210709,4681.51],[20210710,4681.51],[20210711,4681.51],[20210712,4711.56],[20210713,4719.78],[20210714,4717.36],[20210715,4682.94],[20210716,4663.72],[20210717,4663.72],[20210718,4663.72],[20210719,4573],[20210720,4582.26],[20210721,4645.29],[20210722,4681.3],[20210723,4724.12],[20210724,4724.12],[20210725,4724.12],[20210726,4727.68],[20210727,4706.24],[20210728,4727.05],[20210729,4752.15],[20210730,4738.79],[20210731,4738.79],[20210801,4738.79],[20210802,4756.45],[20210803,4770.23],[20210804,4794.77],[20210805,4816.28],[20210806,4817.45],[20210807,4817.45],[20210808,4817.45],[20210809,4823.97],[20210810,4840.89],[20210811,4857.53],[20210812,4869.26],[20210813,4878.63],[20210814,4878.63],[20210815,4878.63],[20210816,4858.87],[20210817,4857.51],[20210818,4865.86],[20210819,4807.17],[20210820,4813.82],[20210821,4813.82],[20210822,4813.82],[20210823,4844.87],[20210824,4849.5],[20210825,4851.21],[20210826,4838.27],[20210827,4852.56],[20210828,4852.56],[20210829,4852.56],[20210830,4860.95],[20210831,4847.94],[20210901,4864.35],[20210902,4881.54],[20210903,4863.4],[20210904,4863.4],[20210905,4863.4],[20210906,4885.69],[20210907,4874.4],[20210908,4832.38],[20210909,4821.86],[20210910,4814.16],[20210911,4814.16],[20210912,4814.16],[20210913,4819.93],[20210914,4818.89],[20210915,4793.65],[20210916,4807.26],[20210917,4778.47],[20210918,4778.47],[20210919,4778.47],[20210920,4697.77],[20210921,4734.4],[20210922,4773.22],[20210923,4818.95],[20210924,4786.71],[20210925,4786.71],[20210926,4786.71],[20210927,4770.16],[20210928,4681.01],[20210929,4687.82],[20210930,4687.87],[20211001,4668.05],[20211002,4668.05],[20211003,4668.05],[20211004,4650.84],[20211005,4683.85],[20211006,4643.82],[20211007,4699.75],[20211008,4697.91],[20211009,4697.91],[20211010,4697.91],[20211011,4691.16],[20211012,4692.22],[20211013,4724.24],[20211014,4774.75],[20211015,4808.76],[20211016,4808.76],[20211017,4808.76],[20211018,4795.33],[20211019,4807.51],[20211020,4821.02],[20211021,4822.43],[20211022,4844.93],[20211023,4844.93],[20211024,4844.93],[20211025,4849.2],[20211026,4875.66],[20211027,4865.87],[20211028,4875.51],[20211029,4874.91],[20211030,4874.91],[20211031,4874.91],[20211101,4891.44],[20211102,4921.32],[20211103,4939.82],[20211104,4963.04],[20211105,4963.68],[20211106,4963.68],[20211107,4963.68],[20211108,4964.46],[20211109,4960.75],[20211110,4961.16],[20211111,4975.88],[20211112,4991.7],[20211113,4991.7],[20211114,4991.7],[20211115,5007.73],[20211116,5015.93],[20211117,5021.17],[20211118,5006.31],[20211119,4989.81],[20211120,4989.81],[20211121,4989.81],[20211122,4983.62],[20211123,4923.51],[20211124,4909.94],[20211125,4928.46],[20211126,4793.15],[20211127,4793.15],[20211128,4793.15],[20211129,4802.26],[20211130,4763.21],[20211201,4818.51],[20211202,4781.55],[20211203,4760.19],[20211204,4760.19],[20211205,4760.19],[20211206,4795.26],[20211207,4903.88],[20211208,4894.61],[20211209,4889.7],[20211210,4877.03],[20211211,4877.03],[20211212,4877.03],[20211213,4863.25],[20211214,4821.76],[20211215,4825.54],[20211216,4871.86],[20211217,4846.42],[20211218,4846.42],[20211219,4846.42],[20211220,4788.7],[20211221,4839.92],[20211222,4882.76],[20211223,4929.32],[20211224,4928.63],[20211225,4928.63],[20211226,4928.63],[20211227,4951.44],[20211228,4976.5],[20211229,4986.4],[20211230,4994.25],[20211231,4989.16],[20220101,4989.16],[20220102,4989.16],[20220103,5002.84],[20220104,5037.9],[20220105,5038.04],[20220106,4982.34],[20220107,4958.18],[20220108,4958.18],[20220109,4958.18],[20220110,4889.29],[20220111,4912.96],[20220112,4943.36],[20220113,4941.49],[20220114,4896.4],[20220115,4896.4],[20220116,4896.4],[20220117,4916.1],[20220118,4874.02],[20220119,4878.98],[20220120,4891.25],[20220121,4816.31],[20220122,4816.31],[20220123,4816.31],[20220124,4658.47],[20220125,4652.16],[20220126,4720.59],[20220127,4742.19],[20220128,4708.68],[20220129,4708.68],[20220130,4708.68],[20220131,4744.59],[20220201,4798.42],[20220202,4827.53],[20220203,4758.4],[20220204,4690.57],[20220205,4690.57],[20220206,4690.57],[20220207,4701.02],[20220208,4702.97],[20220209,4775.94],[20220210,4773.87],[20220211,4740.96],[20220212,4740.96],[20220213,4740.96],[20220214,4656.53],[20220215,4714.35],[20220216,4720.45],[20220217,4695.03],[20220218,4661.84],[20220219,4661.84],[20220220,4661.84],[20220221,4597.6],[20220222,4585.94],[20220223,4580.03],[20220224,4447.5],[20220225,4554.09],[20220226,4554.09],[20220227,4554.09],[20220228,4564.52],[20220301,4489.22],[20220302,4495.21],[20220303,4438.51],[20220304,4291.81],[20220305,4291.81],[20220306,4291.81],[20220307,4222.49],[20220308,4204.35],[20220309,4358.01],[20220310,4330.99],[20220311,4361.41],[20220312,4361.41],[20220313,4361.41],[20220314,4413.61],[20220315,4405.16],[20220316,4527.23],[20220317,4555.2],[20220318,4586.88],[20220319,4586.88],[20220320,4586.88],[20220321,4602.92],[20220322,4634.31],[20220323,4599.44],[20220324,4581.01],[20220325,4584.03],[20220326,4584.03],[20220327,4584.03],[20220328,4595.61],[20220329,4664.72],[20220330,4651.76],[20220331,4617.5],[20220401,4627.98],[20220402,4627.98],[20220403,4627.98],[20220404,4657.49],[20220405,4666.96],[20220406,4601.12],[20220407,4596.09],[20220408,4635.89],[20220409,4635.89],[20220410,4635.89],[20220411,4618.07],[20220412,4601.13],[20220413,4600.43],[20220414,4624.19],[20220415,4624.48],[20220416,4624.48],[20220417,4624.48],[20220418,4624.21],[20220419,4602.18],[20220420,4640.06],[20220421,4660.96],[20220422,4592.49],[20220423,4592.49],[20220424,4592.49],[20220425,4517.5],[20220426,4486.29],[20220427,4493.83],[20220428,4527.87],[20220429,4555.52],[20220430,4555.52],[20220501,4555.52],[20220502,4514.27],[20220503,4514.47],[20220504,4486.23],[20220505,4460.71],[20220506,4373.58],[20220507,4373.58],[20220508,4373.58],[20220509,4307.7],[20220510,4271.16],[20220511,4320.18],[20220512,4297.67],[20220513,4380.23],[20220514,4380.23],[20220515,4380.23],[20220516,4391.42],[20220517,4440.25],[20220518,4400.46],[20220519,4342.49],[20220520,4378.28],[20220521,4378.28],[20220522,4378.28],[20220523,4418.37],[20220524,4385.24],[20220525,4398.08],[20220526,4407.47],[20220527,4485.48],[20220528,4485.48],[20220529,4485.48],[20220530,4525.81],[20220531,4501.63],[20220601,4465.67],[20220602,4480.31],[20220603,4476.58],[20220604,4476.58],[20220605,4476.58],[20220606,4486.09],[20220607,4495.46],[20220608,4473.82],[20220609,4423.64],[20220610,4320.88],[20220611,4320.88],[20220612,4320.88],[20220613,4210.79],[20220614,4154.25],[20220615,4194.3],[20220616,4125.58],[20220617,4114.8],[20220618,4114.8],[20220619,4114.8],[20220620,4134.13],[20220621,4155.45],[20220622,4122.93],[20220623,4108.75],[20220624,4177.41],[20220625,4177.41],[20220626,4177.41],[20220627,4210.99],[20220628,4223.63],[20220629,4190.29],[20220630,4133.36],[20220701,4133.18],[20220702,4133.18],[20220703,4133.18],[20220704,4148.31],[20220705,4086.18],[20220706,4131.43],[20220707,4200.94],[20220708,4229.54],[20220709,4229.54],[20220710,4229.54],[20220711,4216.28],[20220712,4220.13],[20220713,4192.1],[20220714,4141.18],[20220715,4187.03],[20220716,4187.03],[20220717,4187.03],[20220718,4231.88],[20220719,4274.26],[20220720,4284.6],[20220721,4303.37],[20220722,4318.92],[20220723,4318.92],[20220724,4318.92],[20220725,4319.28],[20220726,4312.26],[20220727,4333.03],[20220728,4374.45],[20220729,4434.09],[20220730,4434.09],[20220731,4434.09],[20220801,4436.33],[20220802,4416.65],[20220803,4436.32],[20220804,4456.16],[20220805,4426.52],[20220806,4426.52],[20220807,4426.52],[20220808,4446.09],[20220809,4419.51],[20220810,4449.54],[20220811,4463.79],[20220812,4468.6],[20220813,4468.6],[20220814,4468.6],[20220815,4474.68],[20220816,4487.68],[20220817,4451.94],[20220818,4457.47],[20220819,4432.35],[20220820,4432.35],[20220821,4432.35],[20220822,4380.59],[20220823,4359.72],[20220824,4363.96],[20220825,4377.92],[20220826,4322.08],[20220827,4322.08],[20220828,4322.08],[20220829,4277.42],[20220830,4255.97],[20220831,4214.62],[20220901,4143.91],[20220902,4195.13],[20220903,4195.13],[20220904,4195.13],[20220905,4177.8],[20220906,4187.6],[20220907,4173.15],[20220908,4186.53],[20220909,4250.65],[20220910,4250.65],[20220911,4250.65],[20220912,4314.41],[20220913,4270.64],[20220914,4225.78],[20220915,4197.88],[20220916,4135.16],[20220917,4135.16],[20220918,4135.16],[20220919,4120.86],[20220920,4079.31],[20220921,4097.61],[20220922,4042.43],[20220923,3953.2],[20220924,3953.2],[20220925,3953.2],[20220926,3931.51],[20220927,3927.84],[20220928,3926.02],[20220929,3872.12],[20220930,3907.06],[20221001,3907.06],[20221002,3907.06],[20221003,3931.69],[20221004,4051.92],[20221005,4031.05],[20221006,4009.86],[20221007,3964.4],[20221008,3964.4],[20221009,3964.4],[20221010,3943.46],[20221011,3917.47],[20221012,3900.78],[20221013,3917.35],[20221014,3952.18],[20221015,3952.18],[20221016,3952.18],[20221017,4008.82],[20221018,4039.55],[20221019,4018.29],[20221020,4019.65],[20221021,3999.92],[20221022,3999.92],[20221023,3999.92],[20221024,4050.98],[20221025,4106.18],[20221026,4134.58],[20221027,4132.45],[20221028,4134.17],[20221029,4134.17],[20221030,4134.17],[20221031,4145.67],[20221101,4156],[20221102,4153.94],[20221103,4115.08],[20221104,4176.52],[20221105,4176.52],[20221106,4176.52],[20221107,4198.97],[20221108,4232.62],[20221109,4228.3],[20221110,4322.57],[20221111,4352.96],[20221112,4352.96],[20221113,4352.96],[20221114,4361.59],[20221115,4369.97],[20221116,4332.07],[20221117,4310.25],[20221118,4348.98],[20221119,4348.98],[20221120,4348.98],[20221121,4351.87],[20221122,4374.53],[20221123,4397.21],[20221124,4421.27],[20221125,4423.59],[20221126,4423.59],[20221127,4423.59],[20221128,4392.89],[20221129,4384.87],[20221130,4406.93],[20221201,4447.46],[20221202,4448.37],[20221203,4448.37],[20221204,4448.37],[20221205,4428.68],[20221206,4401.77],[20221207,4373.97],[20221208,4364.84],[20221209,4392.28],[20221210,4392.28],[20221211,4392.28],[20221212,4378.92],[20221213,4427.24],[20221214,4427.07],[20221215,4331.94],[20221216,4270.14],[20221217,4270.14],[20221218,4270.14],[20221219,4271.1],[20221220,4254.95],[20221221,4309.27],[20221222,4290.05],[20221223,4284.59],[20221224,4284.59],[20221225,4284.59],[20221226,4284.59],[20221227,4287.95],[20221228,4283.14],[20221229,4304.52],[20221230,4270.21],[20221231,4270.2],[20230101,4270.2],[20230102,4287.17],[20230103,4346.01],[20230104,4400.84],[20230105,4402.68],[20230106,4437.24],[20230107,4437.24],[20230108,4437.24],[20230109,4481.45],[20230110,4466.03],[20230111,4481.24],[20230112,4504.35],[20230113,4526.75],[20230114,4526.75],[20230115,4526.75],[20230116,4547.77],[20230117,4563.29],[20230118,4580.41],[20230119,4520.45],[20230120,4526.05],[20230121,4526.05],[20230122,4526.05],[20230123,4547.67],[20230124,4543.87],[20230125,4529.62],[20230126,4550.85],[20230127,4563.07],[20230128,4563.07],[20230129,4563.07],[20230130,4553.72],[20230131,4544.67],[20230201,4553.77],[20230202,4606.97],[20230203,4627.71],[20230204,4627.71],[20230205,4627.71],[20230206,4604.14],[20230207,4604.85],[20230208,4617.17],[20230209,4639.31],[20230210,4595.87],[20230211,4595.87],[20230212,4595.87],[20230213,4624.26],[20230214,4635.71],[20230215,4652.22],[20230216,4665.97],[20230217,4657.35],[20230218,4657.35],[20230219,4657.35],[20230220,4661.42],[20230221,4649.83],[20230222,4630.74],[20230223,4639.37],[20230224,4602.89],[20230225,4602.89],[20230226,4602.89],[20230227,4636.08],[20230228,4626.66],[20230301,4605.78],[20230302,4615.52],[20230303,4657.56],[20230304,4657.56],[20230305,4657.56],[20230306,4662.09],[20230307,4636.59],[20230308,4629.5],[20230309,4621.81],[20230310,4566.23],[20230311,4566.23],[20230312,4566.23],[20230313,4467.14],[20230314,4508.77],[20230315,4415.07],[20230316,4446.34],[20230317,4415.58],[20230318,4415.58],[20230319,4415.58],[20230320,4436.72],[20230321,4494.3],[20230322,4502.76],[20230323,4497.21],[20230324,4447.51],[20230325,4447.51],[20230326,4447.51],[20230327,4482.47],[20230328,4478.58],[20230329,4525.36],[20230330,4576.81],[20230331,4606.81],[20230401,4606.81],[20230402,4606.81],[20230403,4607.11],[20230404,4606.87],[20230405,4588.64],[20230406,4605.38],[20230407,4605.47],[20230408,4605.47],[20230409,4605.47],[20230410,4605.4],[20230411,4631.7],[20230412,4641.23],[20230413,4658.22],[20230414,4682.76],[20230415,4682.76],[20230416,4682.76],[20230417,4686.91],[20230418,4702.15],[20230419,4696.07],[20230420,4685.01],[20230421,4696.16],[20230422,4696.16],[20230423,4696.16],[20230424,4704.99],[20230425,4684.6],[20230426,4650.18],[20230427,4659.21],[20230428,4682.2],[20230429,4682.2],[20230430,4682.3],[20230501,4682.46],[20230502,4653.62],[20230503,4654.8],[20230504,4633.66],[20230505,4674.57],[20230506,4674.57],[20230507,4674.57],[20230508,4694.28],[20230509,4691.22],[20230510,4675.7],[20230511,4678.35],[20230512,4696.7],[20230513,4696.7],[20230514,4696.7],[20230515,4707.64],[20230516,4692.32],[20230517,4682.91],[20230518,4689.09],[20230519,4730.31],[20230520,4730.31],[20230521,4730.31],[20230522,4738.51],[20230523,4716.01],[20230524,4638.68],[20230525,4623.87],[20230526,4659.68],[20230527,4659.68],[20230528,4659.68],[20230529,4659.23],[20230530,4641.05],[20230531,4599.03],[20230601,4620.02],[20230602,4677.4],[20230603,4677.4],[20230604,4677.4],[20230605,4673.04],[20230606,4680.07],[20230607,4676.06],[20230608,4674.94],[20230609,4666.51],[20230610,4666.51],[20230611,4666.51],[20230612,4678.84],[20230613,4701.43],[20230614,4721.86],[20230615,4713.03],[20230616,4733.06],[20230617,4733.06],[20230618,4733.06],[20230619,4695.34],[20230620,4663.5],[20230621,4637.87],[20230622,4612.21],[20230623,4605.82],[20230624,4605.82],[20230625,4605.82],[20230626,4591.81],[20230627,4590.47],[20230628,4622.65],[20230629,4633.68],[20230630,4681.56],[20230701,4681.56],[20230702,4681.56],[20230703,4679.66],[20230704,4682.23],[20230705,4653.41],[20230706,4564.68],[20230707,4555.08],[20230708,4555.08],[20230709,4555.08],[20230710,4562.51],[20230711,4590.31],[20230712,4649.92],[20230713,4685.1],[20230714,4686.09],[20230715,4686.09],[20230716,4686.09],[20230717,4659.61],[20230718,4676.05],[20230719,4690.96],[20230720,4702.93],[20230721,4712.28],[20230722,4712.28],[20230723,4712.28],[20230724,4715.17],[20230725,4734.44],[20230726,4714.03],[20230727,4768.64],[20230728,4768.71],[20230729,4768.71],[20230730,4768.71],[20230731,4770.44],[20230801,4741.16],[20230802,4682.24],[20230803,4649.92],[20230804,4654.8],[20230805,4654.8],[20230806,4654.8],[20230807,4659.36],[20230808,4652.12],[20230809,4669.67],[20230810,4699.84],[20230811,4662.44],[20230812,4662.44],[20230813,4662.44],[20230814,4664.04],[20230815,4647.15],[20230816,4624.28],[20230817,4589.98],[20230818,4556.73],[20230819,4556.73],[20230820,4556.73],[20230821,4562.35],[20230822,4584.99],[20230823,4600.89],[20230824,4589.43],[20230825,4584.78],[20230826,4584.78],[20230827,4584.78],[20230828,4611.7],[20230829,4657.94],[20230830,4659.48],[20230831,4654.43],[20230901,4652.06],[20230902,4652.06],[20230903,4652.06],[20230904,4652.99],[20230905,4638.24],[20230906,4613.86],[20230907,4603.27],[20230908,4606.39],[20230909,4606.39],[20230910,4606.39],[20230911,4623.89],[20230912,4616.49],[20230913,4598.82],[20230914,4649.34],[20230915,4672.29],[20230916,4672.29],[20230917,4672.29],[20230918,4623.86],[20230919,4614.33],[20230920,4648.49],[20230921,4603.24],[20230922,4582.69],[20230923,4582.69],[20230924,4582.69],[20230925,4553.56],[20230926,4526.19],[20230927,4515.48],[20230928,4524.14],[20230929,4551.76],[20230930,4551.76],[20231001,4551.76],[20231002,4512.26],[20231003,4474.79],[20231004,4454.94],[20231005,4463.16],[20231006,4490.04],[20231007,4490.04],[20231008,4490.04],[20231009,4483.6],[20231010,4550.46],[20231011,4563.84],[20231012,4568.46],[20231013,4526.32],[20231014,4526.32],[20231015,4526.32],[20231016,4523.46],[20231017,4515.51],[20231018,4477.9],[20231019,4429.62],[20231020,4372.28],[20231021,4372.28],[20231022,4372.28],[20231023,4356.61],[20231024,4373.17],[20231025,4371.13],[20231026,4355.65],[20231027,4330.45],[20231028,4330.45],[20231029,4330.45],[20231030,4338.81],[20231031,4364.91],[20231101,4377],[20231102,4457.5],[20231103,4474.19],[20231104,4474.19],[20231105,4474.19],[20231106,4466.91],[20231107,4460.81],[20231108,4473.59],[20231109,4509.98],[20231110,4480.34],[20231111,4480.34],[20231112,4480.34],[20231113,4501.72],[20231114,4556.21],[20231115,4586.43],[20231116,4566.02],[20231117,4599.3],[20231118,4599.3],[20231119,4599.3],[20231120,4608.66],[20231121,4604.21],[20231122,4619],[20231123,4630.16],[20231124,4644.59],[20231125,4644.59],[20231126,4644.59],[20231127,4636.98],[20231128,4622.18],[20231129,4645.17],[20231130,4667.01],[20231201,4703.98],[20231202,4703.98],[20231203,4703.98],[20231204,4705.83],[20231205,4719.26],[20231206,4743.37],[20231207,4737.55],[20231208,4764.83],[20231209,4764.83],[20231210,4764.83],[20231211,4779.55],[20231212,4775.91],[20231213,4776.08],[20231214,4815.49],[20231215,4820.11],[20231216,4820.11],[20231217,4820.11],[20231218,4809.22],[20231219,4823.59],[20231220,4834],[20231221,4828.86],[20231222,4835.1],[20231223,4835.1],[20231224,4835.1],[20231225,4835.11],[20231226,4835.29],[20231227,4844.92],[20231228,4841.52],[20231229,4848.8],[20231230,4848.8],[20231231,4848.91],[20240101,4848.93],[20240102,4842.97],[20240103,4799.58],[20240104,4815.17],[20240105,4805.4],[20240106,4805.4],[20240107,4805.4],[20240108,4823.23],[20240109,4819.39],[20240110,4814.35],[20240111,4792.31],[20240112,4817.45],[20240113,4817.45],[20240114,4817.45],[20240115,4800.66],[20240116,4784.83],[20240117,4740.07],[20240118,4761.34],[20240119,4758.63],[20240120,4758.63],[20240121,4758.63],[20240122,4788.09],[20240123,4783.19],[20240124,4825.96],[20240125,4839.71],[20240126,4883.04],[20240127,4883.04],[20240128,4883.04],[20240129,4891.79],[20240130,4901.72],[20240131,4903.14],[20240201,4885.34],[20240202,4881.61],[20240203,4881.61],[20240204,4881.61],[20240205,4877.3],[20240206,4897.35],[20240207,4892.18],[20240208,4894.66],[20240209,4895.38],[20240210,4895.38],[20240211,4895.38],[20240212,4917.66],[20240213,4880.18],[20240214,4897.58],[20240215,4929.1],[20240216,4958.2],[20240217,4958.2],[20240218,4958.2],[20240219,4963.27],[20240220,4957.69],[20240221,4953.03],[20240222,4992.98],[20240223,5011.13],[20240224,5011.13],[20240225,5011.13],[20240226,4998.26],[20240227,5003.24],[20240228,4989.08],[20240229,4987.45],[20240301,5007.45],[20240302,5007.45],[20240303,5007.45],[20240304,5011.46],[20240305,5000.35],[20240306,5013.08],[20240307,5060.55],[20240308,5066.15],[20240309,5066.15],[20240310,5066.15],[20240311,5044.34],[20240312,5081.43],[20240313,5095.63],[20240314,5091.9],[20240315,5079.58],[20240316,5079.58],[20240317,5079.58],[20240318,5068.8],[20240319,5073.75],[20240320,5081.1],[20240321,5115.62],[20240322,5123.2],[20240323,5123.2],[20240324,5123.2],[20240325,5123.78],[20240326,5135.66],[20240327,5147.27],[20240328,5157.18],[20240329,5157.31],[20240330,5157.31],[20240331,5157.43],[20240401,5157.31],[20240402,5122.86],[20240403,5124.76],[20240404,5131.49],[20240405,5095.02],[20240406,5095.02],[20240407,5095.02],[20240408,5114.08],[20240409,5094.83],[20240410,5093.76],[20240411,5082.63],[20240412,5087.1],[20240413,5087.1],[20240414,5087.1],[20240415,5088.67],[20240416,5023.15],[20240417,5020.63],[20240418,5004.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 798,61€ |
| 2021 | 1.417,86€ |
| 2022 | 1.445,16€ |
| 2023 | 1.297,51€ |
| 2024 | 1.330,92€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,24% |
| 3 M | 3,24% |
| 6 M | 16,75% |
| lfd. Jahr | -0,33% |
| 1 Jahr | 2,57% |
| 3 Jahre | -6,36% |
| 5 Jahre | 33,27% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 7,61% |
| Wertentwicklung seit Auflage | 77,20% |
Der Fonds investiert in Aktien von Gesellschaften/Emittenten, die ihren Sitz und/oder Geschäftsschwerpunkt in Europa haben. Bis zu 10% des Netto-Fondsvermögens können in Wertpapieren von Emittenten bzw. Gesellschaften, die ihren Hauptsitz oder Geschäftsschwerpunkt nicht in Europa haben, angelegt werden. Mindestens 51% seines Vermögens werden in Kapitalbeteiligungen angelegt. (Hinweis: Es handelt sich bei diesem Text um eine Kurzbeschreibung, die keine rechtliche Bindung hat. Die vollständige Anlagepolitik finden Sie im aktuellen Verkaufsprospekt.)
Die fünf größten Wertpapierbestände in diesem Fonds
| New Wave Group AB Namn-Aktier B | 7,22% |
| Fenix Outdoor International AG Namens-Aktien SF 1 | 6,85% |
| Jumbo S.A. Namens-Aktien EO 0,88 | 6,60% |
| ÖKOWORLD AG Namens-Vorzugsaktien o.St.o.N. | 5,63% |
| Clinica Baviera S.A. Acciones Port. EO -,10 | 5,53% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -20.1392 | -13.303900 |
| 04.2020 - 04.2021 | 77.5418 | 39.598900 |
| 04.2021 - 04.2022 | 1.9251 | 3.960800 |
| 04.2022 - 04.2023 | -10.2168 | 1.356500 |
| 04.2023 - 04.2024 | 2.5748 | 6.963200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,57% | 18,54% | 23,58% | k.A. |
| Sharpe Ratio | 0,23 | -0,05 | 0,31 | k.A. |
| Tracking Error | 8,38% | 8,37% | 10,76% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,23 | 1,22 | 1,35 | k.A. |
| Treynor Ratio | 2,96 | -0,82 | 5,44 | k.A. |
Die 10 größten Wertpapierbestände (18. 04. 2024)
| New Wave Group AB Namn-Aktier B | 7,22% |
| Fenix Outdoor International AG Namens-Aktien SF 1 | 6,85% |
| Jumbo S.A. Namens-Aktien EO 0,88 | 6,60% |
| ÖKOWORLD AG Namens-Vorzugsaktien o.St.o.N. | 5,63% |
| Clinica Baviera S.A. Acciones Port. EO -,10 | 5,53% |
| STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | 4,83% |
| H+H International AS Navne-Aktier B DK 10 | 4,69% |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | 4,68% |
| Ambra S.A. Inhaber-Aktien A ZY 1 | 4,67% |
| Logwin AG Namens-Aktien o.N. | 4,59% |
Länderverteilung (18. 04. 2024)
| Schweden | 27,52% |
| Deutschland | 15,88% |
| Spanien | 8,56% |
| Italien | 7,13% |
| Schweiz | 6,85% |
| Griechenland | 6,60% |
| Polen | 6,18% |
| Dänemark | 5,93% |
| Luxemburg | 4,59% |
| Österreich | 3,11% |
Branchenverteilung (18. 04. 2024)
| Divers | 100,00% |
Assetverteilung (18. 04. 2024)
| Aktien | 100,78% |
| Geldmarkt/Kasse | -0,78% |
Währungsverteilung (18. 04. 2024)
| Euro | 51,34% |
| Schwedische Krone | 34,52% |
| Polnischer Zloty | 6,18% |
| Dänische Krone | 5,93% |
| Norwegische Krone | 2,29% |
| Britisches Pfund Sterling | 0,51% |
| Divers | 0,01% |
| Kasse | -0,78% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1249KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 1578KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2474KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 276KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | 0,45% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,78% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | LRI Invest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.07.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 9,15 Mio. EUR |