Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ALWF
ISIN: LU1426840630
Strategiefonds Aktien-Strategie Equity L/S Market Neutral, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (19. 04. 2018)
10,22 €
0,20 € / 1,92%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BMO Global Equity Market Neutral (SICAV) A EUR Hedged"},"ts":[[20160609,10],[20160610,10.02],[20160613,9.99],[20160614,9.98],[20160615,9.98],[20160616,9.98],[20160617,9.99],[20160620,10.02],[20160621,9.99],[20160622,10],[20160624,10.05],[20160627,10.07],[20160628,9.98],[20160629,9.96],[20160630,9.94],[20160701,9.95],[20160704,9.98],[20160705,10.03],[20160706,10.04],[20160707,10.02],[20160708,10.02],[20160711,10.01],[20160712,9.95],[20160713,9.97],[20160714,9.96],[20160715,9.92],[20160718,9.9],[20160719,9.98],[20160720,9.94],[20160721,9.99],[20160722,9.99],[20160725,10.02],[20160726,9.96],[20160727,10],[20160728,10.02],[20160729,10.04],[20160801,10.05],[20160802,9.97],[20160803,9.96],[20160804,10],[20160805,10.02],[20160808,10.07],[20160809,10.05],[20160810,10],[20160811,9.98],[20160812,9.98],[20160816,9.94],[20160817,9.99],[20160818,10.03],[20160819,10.08],[20160822,10.08],[20160823,10.03],[20160824,10.09],[20160825,10.05],[20160826,10.05],[20160830,10.03],[20160831,10.02],[20160901,10.01],[20160902,9.98],[20160905,10],[20160906,10],[20160907,9.97],[20160908,9.93],[20160909,9.92],[20160912,9.96],[20160913,10],[20160914,10],[20160915,10.01],[20160916,10.02],[20160919,10.04],[20160920,10.03],[20160921,10.1],[20160922,10.1],[20160923,10.08],[20160926,10.07],[20160927,10.08],[20160928,10.03],[20160929,10.02],[20160930,10.03],[20161003,10.01],[20161004,10],[20161005,9.96],[20161006,10.01],[20161007,10.08],[20161010,10.08],[20161011,10.09],[20161012,10.1],[20161013,10.11],[20161014,10.1],[20161017,10.13],[20161018,10.15],[20161019,10.14],[20161020,10.12],[20161021,10.13],[20161024,10.15],[20161025,10.16],[20161026,10.16],[20161027,10.16],[20161028,10.15],[20161031,10.22],[20161102,10.17],[20161103,10.21],[20161104,10.18],[20161107,10.19],[20161108,10.11],[20161109,10.06],[20161110,10.08],[20161111,10.15],[20161114,10.17],[20161115,10.18],[20161116,10.22],[20161117,10.18],[20161118,10.15],[20161121,10.07],[20161122,10.11],[20161123,10.08],[20161124,10.07],[20161125,10.1],[20161128,10.16],[20161129,10.19],[20161130,10.07],[20161201,10.14],[20161202,10.22],[20161205,10.22],[20161206,10.23],[20161207,10.27],[20161208,10.31],[20161209,10.32],[20161212,10.32],[20161213,10.28],[20161214,10.25],[20161215,10.25],[20161216,10.26],[20161219,10.24],[20161220,10.26],[20161221,10.22],[20161222,10.2],[20161223,10.2],[20161228,10.19],[20161229,10.19],[20161230,10.18],[20170103,10.16],[20170104,10.22],[20170105,10.14],[20170106,10.05],[20170109,10.02],[20170110,10.09],[20170111,10.09],[20170112,10.07],[20170113,10.12],[20170116,10.11],[20170117,10.12],[20170118,10.16],[20170119,10.11],[20170120,10.13],[20170123,10.14],[20170124,10.19],[20170125,10.21],[20170126,10.2],[20170127,10.18],[20170130,10.22],[20170131,10.23],[20170201,10.23],[20170202,10.22],[20170203,10.24],[20170206,10.23],[20170207,10.27],[20170208,10.27],[20170209,10.28],[20170210,10.29],[20170213,10.3],[20170214,10.32],[20170215,10.36],[20170216,10.43],[20170217,10.41],[20170220,10.41],[20170221,10.45],[20170222,10.47],[20170223,10.47],[20170224,10.48],[20170227,10.45],[20170228,10.44],[20170301,10.42],[20170302,10.45],[20170303,10.46],[20170306,10.46],[20170307,10.46],[20170308,10.48],[20170309,10.44],[20170310,10.44],[20170313,10.43],[20170314,10.43],[20170315,10.44],[20170316,10.44],[20170317,10.4],[20170320,10.39],[20170321,10.36],[20170322,10.36],[20170323,10.35],[20170324,10.37],[20170327,10.31],[20170328,10.29],[20170329,10.29],[20170330,10.31],[20170331,10.27],[20170403,10.29],[20170404,10.28],[20170405,10.26],[20170406,10.24],[20170407,10.18],[20170410,10.19],[20170411,10.2],[20170412,10.19],[20170413,10.16],[20170418,10.15],[20170419,10.17],[20170420,10.19],[20170421,10.21],[20170424,10.16],[20170425,10.14],[20170426,10.13],[20170427,10.17],[20170428,10.19],[20170502,10.17],[20170503,10.16],[20170504,10.12],[20170505,10.12],[20170508,10.1],[20170509,10.1],[20170510,10.1],[20170511,10.12],[20170512,10.07],[20170515,10.05],[20170516,10.04],[20170517,10.03],[20170518,10.05],[20170519,10.01],[20170522,10.01],[20170523,10],[20170524,9.99],[20170526,10.02],[20170530,10],[20170531,9.99],[20170601,10],[20170602,10.02],[20170606,9.98],[20170607,10.01],[20170608,10.01],[20170609,10.02],[20170612,10.01],[20170613,10],[20170614,10],[20170615,9.98],[20170616,9.96],[20170619,9.94],[20170620,9.95],[20170621,9.96],[20170622,9.95],[20170626,9.88],[20170627,9.88],[20170628,9.95],[20170629,9.94],[20170630,9.96],[20170703,9.98],[20170704,9.98],[20170705,10.01],[20170706,10.07],[20170707,10.09],[20170710,10.05],[20170711,10.08],[20170712,10.06],[20170713,10.06],[20170714,10.08],[20170717,10.11],[20170718,10.09],[20170719,10.09],[20170720,10.06],[20170721,10.04],[20170724,10.05],[20170725,10.01],[20170726,10.02],[20170727,9.98],[20170728,10],[20170731,10.04],[20170801,10.07],[20170802,10.07],[20170803,10.07],[20170804,10.04],[20170807,10.1],[20170808,10.16],[20170809,10.18],[20170810,10.19],[20170811,10.2],[20170814,10.19],[20170816,10.22],[20170817,10.2],[20170818,10.15],[20170821,10.2],[20170822,10.21],[20170823,10.25],[20170824,10.2],[20170825,10.24],[20170829,10.26],[20170830,10.29],[20170831,10.3],[20170901,10.29],[20170904,10.27],[20170905,10.28],[20170906,10.29],[20170907,10.28],[20170908,10.29],[20170911,10.29],[20170912,10.27],[20170913,10.25],[20170914,10.24],[20170915,10.25],[20170918,10.2],[20170919,10.21],[20170920,10.17],[20170921,10.14],[20170922,10.14],[20170925,10.15],[20170926,10.15],[20170927,10.15],[20170928,10.12],[20170929,10.12],[20171002,10.15],[20171003,10.13],[20171004,10.15],[20171005,10.14],[20171006,10.13],[20171009,10.11],[20171010,10.13],[20171011,10.13],[20171012,10.12],[20171013,10.11],[20171016,10.07],[20171017,10.11],[20171018,10.12],[20171019,10.14],[20171020,10.16],[20171023,10.23],[20171024,10.28],[20171025,10.31],[20171026,10.37],[20171027,10.35],[20171030,10.33],[20171031,10.3],[20171102,10.38],[20171103,10.34],[20171106,10.33],[20171107,10.35],[20171108,10.36],[20171109,10.35],[20171110,10.36],[20171113,10.37],[20171114,10.42],[20171115,10.39],[20171116,10.46],[20171117,10.44],[20171120,10.43],[20171121,10.44],[20171122,10.45],[20171123,10.44],[20171124,10.41],[20171127,10.37],[20171128,10.39],[20171129,10.52],[20171130,10.51],[20171201,10.5],[20171204,10.49],[20171205,10.5],[20171206,10.51],[20171207,10.51],[20171208,10.53],[20171211,10.49],[20171212,10.46],[20171213,10.45],[20171214,10.45],[20171215,10.44],[20171218,10.48],[20171219,10.5],[20171220,10.54],[20171221,10.49],[20171222,10.49],[20171227,10.48],[20171228,10.47],[20171229,10.45],[20180102,10.45],[20180103,10.49],[20180104,10.49],[20180105,10.52],[20180108,10.55],[20180109,10.59],[20180110,10.58],[20180111,10.56],[20180112,10.58],[20180115,10.51],[20180116,10.5],[20180117,10.54],[20180118,10.55],[20180119,10.58],[20180122,10.58],[20180123,10.52],[20180124,10.53],[20180125,10.56],[20180126,10.51],[20180129,10.52],[20180130,10.5],[20180131,10.48],[20180201,10.49],[20180202,10.48],[20180205,10.44],[20180206,10.45],[20180207,10.41],[20180208,10.36],[20180209,10.37],[20180212,10.39],[20180213,10.39],[20180214,10.41],[20180215,10.37],[20180216,10.38],[20180219,10.37],[20180220,10.3],[20180221,10.3],[20180222,10.27],[20180223,10.29],[20180226,10.35],[20180227,10.33],[20180228,10.35],[20180301,10.33],[20180302,10.31],[20180305,10.28],[20180306,10.28],[20180307,10.25],[20180308,10.16],[20180309,10.11],[20180312,10.11],[20180313,10.15],[20180314,10.15],[20180315,10.1],[20180316,10.13],[20180319,10.13],[20180320,10.2],[20180321,10.19],[20180322,10.16]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Market Neutral Welt"},"ts":[[20130323,135.56],[20130324,135.56],[20130325,135.58],[20130326,135.7],[20130327,135.99],[20130328,135.84],[20130329,135.84],[20130330,135.84],[20130331,135.84],[20130401,135.85],[20130402,135.7],[20130403,135.63],[20130404,135.69],[20130405,135.1],[20130406,135.1],[20130407,135.1],[20130408,134.96],[20130409,134.89],[20130410,134.82],[20130411,134.84],[20130412,135.04],[20130413,135.04],[20130414,135.03],[20130415,134.53],[20130416,134.43],[20130417,134.41],[20130418,134.5],[20130419,134.29],[20130420,134.29],[20130421,134.28],[20130422,134.76],[20130423,134.94],[20130424,134.96],[20130425,134.72],[20130426,134.86],[20130427,134.86],[20130428,134.85],[20130429,134.45],[20130430,134.59],[20130501,134.59],[20130502,134.54],[20130503,135.02],[20130504,135.02],[20130505,135.02],[20130506,135.12],[20130507,135.2],[20130508,135.25],[20130509,135.29],[20130510,135.74],[20130511,135.74],[20130512,135.74],[20130513,135.82],[20130514,135.86],[20130515,136.26],[20130516,136.15],[20130517,136.39],[20130518,136.39],[20130519,136.39],[20130520,136.48],[20130521,136.77],[20130522,136.47],[20130523,136.62],[20130524,136.43],[20130525,136.43],[20130526,136.43],[20130527,136.43],[20130528,136.52],[20130529,136.52],[20130530,136.79],[20130531,136.38],[20130601,136.38],[20130602,136.4],[20130603,136.25],[20130604,135.89],[20130605,135.97],[20130606,135.99],[20130607,135.42],[20130608,135.42],[20130609,135.42],[20130610,135.71],[20130611,135.34],[20130612,135.2],[20130613,135.26],[20130614,135.28],[20130615,135.28],[20130616,135.27],[20130617,135.27],[20130618,135.31],[20130619,135.24],[20130620,136.02],[20130621,136.12],[20130622,136.12],[20130623,136.13],[20130624,136.09],[20130625,135.86],[20130626,136.46],[20130627,136.59],[20130628,136.65],[20130629,136.65],[20130630,136.64],[20130701,136.96],[20130702,137.04],[20130703,137.26],[20130704,137.06],[20130705,137.79],[20130706,137.79],[20130707,137.79],[20130708,137.98],[20130709,138.03],[20130710,138.32],[20130711,137.43],[20130712,137.58],[20130713,137.58],[20130714,137.57],[20130715,137.76],[20130716,137.4],[20130717,137.29],[20130718,137.57],[20130719,137.37],[20130720,137.37],[20130721,137.37],[20130722,137.14],[20130723,136.97],[20130724,136.67],[20130725,136.97],[20130726,136.63],[20130727,136.63],[20130728,136.63],[20130729,136.51],[20130730,136.62],[20130731,136.9],[20130801,137.13],[20130802,137.34],[20130803,137.34],[20130804,137.34],[20130805,137.08],[20130806,136.92],[20130807,136.73],[20130808,136.6],[20130809,136.55],[20130810,136.55],[20130811,136.55],[20130812,136.96],[20130813,137.04],[20130814,137.32],[20130815,137.22],[20130816,136.63],[20130817,136.63],[20130818,136.63],[20130819,136.56],[20130820,136.36],[20130821,136.32],[20130822,136.7],[20130823,136.64],[20130824,136.64],[20130825,136.64],[20130826,136.58],[20130827,136.39],[20130828,136.36],[20130829,136.88],[20130830,136.98],[20130831,136.98],[20130901,136.98],[20130902,136.99],[20130903,137.26],[20130904,137.47],[20130905,137.42],[20130906,137.96],[20130907,137.96],[20130908,137.97],[20130909,137.6],[20130910,137.38],[20130911,137.28],[20130912,137.15],[20130913,137.11],[20130914,137.11],[20130915,137.11],[20130916,136.77],[20130917,136.8],[20130918,136.79],[20130919,135.99],[20130920,136.21],[20130921,136.21],[20130922,136.21],[20130923,136.31],[20130924,136.49],[20130925,136.4],[20130926,136.58],[20130927,136.4],[20130928,136.4],[20130929,136.39],[20130930,136.53],[20131001,136.48],[20131002,136.74],[20131003,136.34],[20131004,136.61],[20131005,136.61],[20131006,136.61],[20131007,136.72],[20131008,136.61],[20131009,137.01],[20131010,137.18],[20131011,137.12],[20131012,137.12],[20131013,137.13],[20131014,137.16],[20131015,137.61],[20131016,137.52],[20131017,137.17],[20131018,137.35],[20131019,137.35],[20131020,137.35],[20131021,137.41],[20131022,137.28],[20131023,137.02],[20131024,137],[20131025,136.86],[20131026,136.86],[20131027,136.86],[20131028,136.53],[20131029,136.62],[20131030,136.73],[20131031,137.36],[20131101,137.52],[20131102,137.52],[20131103,137.51],[20131104,138.19],[20131105,138.17],[20131106,138.06],[20131107,138.62],[20131108,138.61],[20131109,138.61],[20131110,138.61],[20131111,138.85],[20131112,138.69],[20131113,138.93],[20131114,138.91],[20131115,138.68],[20131116,138.68],[20131117,138.68],[20131118,138.39],[20131119,138.38],[20131120,138.3],[20131121,138.64],[20131122,138.51],[20131123,138.51],[20131124,138.51],[20131125,138.53],[20131126,138.44],[20131127,138.29],[20131128,138.4],[20131129,138.35],[20131130,138.35],[20131201,138.36],[20131202,138.63],[20131203,138.51],[20131204,138.5],[20131205,138.49],[20131206,138.33],[20131207,138.33],[20131208,138.33],[20131209,138.14],[20131210,138.04],[20131211,137.96],[20131212,137.99],[20131213,138.3],[20131214,138.3],[20131215,138.3],[20131216,138.16],[20131217,138.22],[20131218,138.25],[20131219,138.55],[20131220,138.53],[20131221,138.53],[20131222,138.54],[20131223,138.47],[20131224,138.45],[20131225,138.45],[20131226,138.45],[20131227,137.83],[20131228,137.83],[20131229,137.84],[20131230,137.92],[20131231,137.95],[20140101,137.94],[20140102,138.48],[20140103,138.89],[20140104,138.89],[20140105,138.9],[20140106,139.07],[20140107,139.15],[20140108,139.65],[20140109,139.46],[20140110,139.75],[20140111,139.75],[20140112,139.76],[20140113,139.3],[20140114,139.45],[20140115,139.82],[20140116,139.84],[20140117,139.83],[20140118,139.83],[20140119,139.83],[20140120,139.79],[20140121,140.08],[20140122,140.09],[20140123,139.74],[20140124,139.22],[20140125,139.22],[20140126,139.23],[20140127,139.3],[20140128,139.63],[20140129,139.85],[20140130,140.02],[20140131,140.34],[20140201,140.34],[20140202,140.34],[20140203,140.46],[20140204,140.45],[20140205,140.34],[20140206,140.72],[20140207,140.63],[20140208,140.63],[20140209,140.62],[20140210,140.3],[20140211,140.13],[20140212,140.66],[20140213,140.22],[20140214,140.01],[20140215,140.01],[20140216,140.01],[20140217,140.03],[20140218,139.88],[20140219,139.74],[20140220,139.94],[20140221,140.1],[20140222,140.1],[20140223,140.08],[20140224,139.94],[20140225,139.89],[20140226,140.12],[20140227,140.52],[20140228,139.95],[20140301,139.95],[20140302,139.95],[20140303,139.94],[20140304,140.32],[20140305,140.44],[20140306,140.47],[20140307,139.8],[20140308,139.8],[20140309,139.8],[20140310,139.88],[20140311,139.86],[20140312,139.6],[20140313,139.17],[20140314,139.43],[20140315,139.43],[20140316,139.43],[20140317,139.53],[20140318,139.61],[20140319,139.63],[20140320,140.3],[20140321,139.92],[20140322,139.92],[20140323,139.91],[20140324,139.82],[20140325,139.94],[20140326,140.01],[20140327,140.19],[20140328,140.18],[20140329,140.18],[20140330,140.19],[20140331,140.17],[20140401,140.51],[20140402,140.52],[20140403,140.47],[20140404,140.8],[20140405,140.8],[20140406,140.81],[20140407,140.4],[20140408,140.07],[20140409,140.27],[20140410,139.9],[20140411,139.47],[20140412,139.47],[20140413,139.47],[20140414,139.49],[20140415,139.47],[20140416,139.46],[20140417,139.56],[20140418,139.56],[20140419,139.56],[20140420,139.56],[20140421,139.56],[20140422,139.8],[20140423,139.63],[20140424,139.67],[20140425,139.3],[20140426,139.3],[20140427,139.3],[20140428,139.08],[20140429,139.16],[20140430,139.07],[20140501,139.09],[20140502,138.91],[20140503,138.91],[20140504,138.92],[20140505,138.87],[20140506,138.46],[20140507,138.6],[20140508,138.36],[20140509,138.88],[20140510,138.88],[20140511,138.88],[20140512,138.94],[20140513,139.17],[20140514,139.03],[20140515,139.22],[20140516,138.68],[20140517,138.68],[20140518,138.67],[20140519,138.65],[20140520,138.77],[20140521,139.03],[20140522,139.21],[20140523,139.57],[20140524,139.57],[20140525,139.57],[20140526,139.52],[20140527,139.52],[20140528,139.7],[20140529,139.74],[20140530,139.93],[20140531,139.93],[20140601,139.93],[20140602,139.95],[20140603,139.76],[20140604,139.97],[20140605,140.28],[20140606,140.21],[20140607,140.21],[20140608,140.21],[20140609,140.21],[20140610,140.6],[20140611,140.53],[20140612,140.5],[20140613,140.14],[20140614,140.14],[20140615,140.14],[20140616,140],[20140617,139.74],[20140618,139.89],[20140619,139.65],[20140620,139.84],[20140621,139.84],[20140622,139.84],[20140623,139.83],[20140624,139.6],[20140625,139.6],[20140626,139.65],[20140627,139.69],[20140628,139.69],[20140629,139.68],[20140630,139.54],[20140701,139.45],[20140702,139.47],[20140703,139.7],[20140704,139.94],[20140705,139.94],[20140706,139.95],[20140707,139.82],[20140708,139.75],[20140709,139.75],[20140710,139.54],[20140711,139.58],[20140712,139.58],[20140713,139.58],[20140714,139.53],[20140715,139.64],[20140716,140.09],[20140717,139.94],[20140718,140.02],[20140719,140.02],[20140720,140.02],[20140721,140.02],[20140722,140.23],[20140723,140.3],[20140724,140.3],[20140725,140.34],[20140726,140.34],[20140727,140.35],[20140728,140.39],[20140729,140.32],[20140730,140.43],[20140731,140.36],[20140801,140.12],[20140802,140.12],[20140803,140.12],[20140804,140.08],[20140805,140.27],[20140806,140.59],[20140807,140.47],[20140808,140.32],[20140809,140.32],[20140810,140.33],[20140811,140.4],[20140812,140.51],[20140813,140.44],[20140814,140.45],[20140815,140.44],[20140816,140.44],[20140817,140.44],[20140818,140.54],[20140819,140.85],[20140820,141.17],[20140821,141.22],[20140822,141.33],[20140823,141.33],[20140824,141.32],[20140825,141.4],[20140826,141.45],[20140827,141.51],[20140828,141.58],[20140829,141.64],[20140830,141.64],[20140831,141.63],[20140901,141.79],[20140902,141.92],[20140903,141.65],[20140904,142.35],[20140905,142.44],[20140906,142.44],[20140907,142.43],[20140908,142.65],[20140909,142.84],[20140910,142.76],[20140911,142.75],[20140912,142.76],[20140913,142.76],[20140914,142.76],[20140915,142.88],[20140916,142.69],[20140917,142.75],[20140918,143.14],[20140919,143.14],[20140920,143.14],[20140921,143.15],[20140922,143.02],[20140923,142.68],[20140924,143.22],[20140925,143.66],[20140926,143.7],[20140927,143.72],[20140928,143.73],[20140929,143.94],[20140930,144.44],[20141001,144.25],[20141002,144.27],[20141003,144.68],[20141004,144.74],[20141005,144.73],[20141006,144.84],[20141007,144.61],[20141008,144.56],[20141009,143.63],[20141010,143.99],[20141011,143.99],[20141012,143.99],[20141013,143.75],[20141014,143.77],[20141015,143.41],[20141016,142.85],[20141017,142.57],[20141018,142.62],[20141019,142.62],[20141020,143.13],[20141021,143.4],[20141022,143.78],[20141023,144.07],[20141024,144.35],[20141025,144.35],[20141026,144.34],[20141027,144.29],[20141028,143.98],[20141029,143.97],[20141030,144.56],[20141031,145.14],[20141101,145.14],[20141102,145.14],[20141103,145.38],[20141104,145.34],[20141105,145.53],[20141106,145.49],[20141107,146.21],[20141108,146.15],[20141109,146.15],[20141110,145.56],[20141111,145.93],[20141112,145.76],[20141113,145.73],[20141114,145.79],[20141115,145.79],[20141116,145.79],[20141117,145.34],[20141118,145.2],[20141119,145.2],[20141120,145.27],[20141121,145.79],[20141122,145.75],[20141123,145.75],[20141124,145.95],[20141125,145.94],[20141126,145.95],[20141127,146.05],[20141128,146.48],[20141129,146.48],[20141130,146.47],[20141201,146.48],[20141202,146.67],[20141203,147.25],[20141204,147.59],[20141205,147.65],[20141206,147.65],[20141207,147.63],[20141208,148.07],[20141209,147.48],[20141210,147.57],[20141211,147.42],[20141212,147.24],[20141213,147.27],[20141214,147.27],[20141215,147.39],[20141216,146.84],[20141217,147.25],[20141218,148.26],[20141219,148.36],[20141220,148.36],[20141221,148.36],[20141222,148.39],[20141223,148.57],[20141224,148.52],[20141225,148.52],[20141226,148.52],[20141227,148.52],[20141228,148.52],[20141229,148.65],[20141230,148.92],[20141231,149.02],[20150101,149.02],[20150102,149.54],[20150103,149.54],[20150104,149.54],[20150105,150.3],[20150106,150.38],[20150107,151.05],[20150108,151.55],[20150109,151.48],[20150110,151.51],[20150111,151.51],[20150112,151.59],[20150113,151.71],[20150114,151.69],[20150115,152.03],[20150116,152.63],[20150117,152.63],[20150118,152.63],[20150119,152.54],[20150120,152.78],[20150121,152.66],[20150122,152.67],[20150123,155.03],[20150124,155.03],[20150125,155.03],[20150126,154.7],[20150127,154.16],[20150128,154.12],[20150129,154.43],[20150130,154.31],[20150131,154.31],[20150201,154.31],[20150202,154.25],[20150203,153.6],[20150204,153.48],[20150205,153.5],[20150206,152.88],[20150207,152.88],[20150208,152.88],[20150209,153.52],[20150210,153.69],[20150211,153.8],[20150212,153.81],[20150213,153.61],[20150214,153.61],[20150215,153.61],[20150216,153.55],[20150217,153.39],[20150218,153.78],[20150219,153.73],[20150220,154.34],[20150221,154.34],[20150222,154.34],[20150223,154.38],[20150224,154.3],[20150225,154.29],[20150226,154.52],[20150227,155.14],[20150228,155.14],[20150301,155.14],[20150302,155.38],[20150303,155.78],[20150304,156],[20150305,156.43],[20150306,157.01],[20150307,157.01],[20150308,157.01],[20150309,157.74],[20150310,158.33],[20150311,159.27],[20150312,159.18],[20150313,159.44],[20150314,159.44],[20150315,159.44],[20150316,159.72],[20150317,159.35],[20150318,159.54],[20150319,159.01],[20150320,158.45],[20150321,158.45],[20150322,158.45],[20150323,157.51],[20150324,157.32],[20150325,156.77],[20150326,156.7],[20150327,157.5],[20150328,157.5],[20150329,157.5],[20150330,157.6],[20150331,158.09],[20150401,158.07],[20150402,157.73],[20150403,157.73],[20150404,157.73],[20150405,157.73],[20150406,157.73],[20150407,157.31],[20150408,157.37],[20150409,157.91],[20150410,159.08],[20150411,159.08],[20150412,159.08],[20150413,159.16],[20150414,158.93],[20150415,158.65],[20150416,157.87],[20150417,157.09],[20150418,157.09],[20150419,157.09],[20150420,157.83],[20150421,158.16],[20150422,157.84],[20150423,157.66],[20150424,157.74],[20150425,157.74],[20150426,157.74],[20150427,157.57],[20150428,156.87],[20150429,156.44],[20150430,155.25],[20150501,155.27],[20150502,155.27],[20150503,155.27],[20150504,155.51],[20150505,155.5],[20150506,154.69],[20150507,154.69],[20150508,155.39],[20150509,155.39],[20150510,155.39],[20150511,155.95],[20150512,155.07],[20150513,155.14],[20150514,154.9],[20150515,154.69],[20150516,154.69],[20150517,154.7],[20150518,154.48],[20150519,155.86],[20150520,156.11],[20150521,155.98],[20150522,155.81],[20150523,155.81],[20150524,155.81],[20150525,155.8],[20150526,157.31],[20150527,157.95],[20150528,157.86],[20150529,157.32],[20150530,157.32],[20150531,157.32],[20150601,157.74],[20150602,156.99],[20150603,156.48],[20150604,155.58],[20150605,155.84],[20150606,155.84],[20150607,155.83],[20150608,155.94],[20150609,155.26],[20150610,155.2],[20150611,155.78],[20150612,155.76],[20150613,155.76],[20150614,155.76],[20150615,155.52],[20150616,155.6],[20150617,155.2],[20150618,154.75],[20150619,155.27],[20150620,155.27],[20150621,155.27],[20150622,155.17],[20150623,155.39],[20150624,155.79],[20150625,155.91],[20150626,155.95],[20150627,155.95],[20150628,155.94],[20150629,155.94],[20150630,155.66],[20150701,156.43],[20150702,156.37],[20150703,156.33],[20150704,156.33],[20150705,156.33],[20150706,156.53],[20150707,156.56],[20150708,155.82],[20150709,155.95],[20150710,155.45],[20150711,155.45],[20150712,155.45],[20150713,156.5],[20150714,156.52],[20150715,156.7],[20150716,157.53],[20150717,157.69],[20150718,157.69],[20150719,157.69],[20150720,157.9],[20150721,157.85],[20150722,157.82],[20150723,157.1],[20150724,157.4],[20150725,157.4],[20150726,157.4],[20150727,156.6],[20150728,156.93],[20150729,157.09],[20150730,157.37],[20150731,157.38],[20150801,157.38],[20150802,157.38],[20150803,157.51],[20150804,157.6],[20150805,158.18],[20150806,158.11],[20150807,157.68],[20150808,157.68],[20150809,157.68],[20150810,157.7],[20150811,157.12],[20150812,156.43],[20150813,157.02],[20150814,156.86],[20150815,156.86],[20150816,156.86],[20150817,157.43],[20150818,157.51],[20150819,157.65],[20150820,156.25],[20150821,155.58],[20150822,155.58],[20150823,155.58],[20150824,154.21],[20150825,154.63],[20150826,155.55],[20150827,156.43],[20150828,156.48],[20150829,156.48],[20150830,156.48],[20150831,156.51],[20150901,156.19],[20150902,156.3],[20150903,156.85],[20150904,157.46],[20150905,157.46],[20150906,157.46],[20150907,157.36],[20150908,157.4],[20150909,157.49],[20150910,157.26],[20150911,156.98],[20150912,156.98],[20150913,156.98],[20150914,156.86],[20150915,156.74],[20150916,157.1],[20150917,156.81],[20150918,156.28],[20150919,156.28],[20150920,156.27],[20150921,157.28],[20150922,157.74],[20150923,157.97],[20150924,157.46],[20150925,157.89],[20150926,157.89],[20150927,157.88],[20150928,157.08],[20150929,156.48],[20150930,157.08],[20151001,157.4],[20151002,157.23],[20151003,157.23],[20151004,157.23],[20151005,156.93],[20151006,156.59],[20151007,155.96],[20151008,155.79],[20151009,155.32],[20151010,155.32],[20151011,155.32],[20151012,155.36],[20151013,155.55],[20151014,155.3],[20151015,155.29],[20151016,155.85],[20151017,155.85],[20151018,155.85],[20151019,156.22],[20151020,156.23],[20151021,156.37],[20151022,156.39],[20151023,157.6],[20151024,157.6],[20151025,157.6],[20151026,157.98],[20151027,157.85],[20151028,157.77],[20151029,158.67],[20151030,158.26],[20151031,158.26],[20151101,158.26],[20151102,158.41],[20151103,158.71],[20151104,158.91],[20151105,159.35],[20151106,159.54],[20151107,159.54],[20151108,159.54],[20151109,159.95],[20151110,160.26],[20151111,160.29],[20151112,160.17],[20151113,159.74],[20151114,159.74],[20151115,159.74],[20151116,159.83],[20151117,160.12],[20151118,160.08],[20151119,159.93],[20151120,159.99],[20151121,159.99],[20151122,159.99],[20151123,160.19],[20151124,159.93],[20151125,160.33],[20151126,160.25],[20151127,160.38],[20151128,160.38],[20151129,160.38],[20151130,160.31],[20151201,160.66],[20151202,160.69],[20151203,160.47],[20151204,159.41],[20151205,159.41],[20151206,159.4],[20151207,159.99],[20151208,159.69],[20151209,159.43],[20151210,159.23],[20151211,158.95],[20151212,158.95],[20151213,158.95],[20151214,158.76],[20151215,158.92],[20151216,159.47],[20151217,160.34],[20151218,160.12],[20151219,160.12],[20151220,160.12],[20151221,160.09],[20151222,159.63],[20151223,159.78],[20151224,159.7],[20151225,159.7],[20151226,159.7],[20151227,159.71],[20151228,159.65],[20151229,159.69],[20151230,159.85],[20151231,160.04],[20160101,160.04],[20160102,160.04],[20160103,160.04],[20160104,159.72],[20160105,160.67],[20160106,160.76],[20160107,159.88],[20160108,159.95],[20160109,159.95],[20160110,159.95],[20160111,159.8],[20160112,160.47],[20160113,160.12],[20160114,159.36],[20160115,159.09],[20160116,159.09],[20160117,159.09],[20160118,158.99],[20160119,159.25],[20160120,159.12],[20160121,159.15],[20160122,159.83],[20160123,159.83],[20160124,159.83],[20160125,159.83],[20160126,159.59],[20160127,159.52],[20160128,159.2],[20160129,159.26],[20160130,159.26],[20160131,159.26],[20160201,159.77],[20160202,159.28],[20160203,158.73],[20160204,157.1],[20160205,156.5],[20160206,156.5],[20160207,156.51],[20160208,155.81],[20160209,155.52],[20160210,155.83],[20160211,155.42],[20160212,155.48],[20160213,155.48],[20160214,155.48],[20160215,156.2],[20160216,156.34],[20160217,156.72],[20160218,157],[20160219,157.06],[20160220,157.06],[20160221,157.06],[20160222,157.42],[20160223,157.63],[20160224,157.78],[20160225,157.83],[20160226,158.01],[20160227,158.01],[20160228,158.02],[20160229,158.52],[20160301,158.86],[20160302,158.74],[20160303,158.33],[20160304,157.77],[20160305,157.77],[20160306,157.77],[20160307,157.72],[20160308,157.34],[20160309,157.53],[20160310,158.17],[20160311,157.2],[20160312,157.2],[20160313,157.21],[20160314,157.22],[20160315,157.29],[20160316,157.67],[20160317,156.75],[20160318,156.55],[20160319,156.55],[20160320,156.56],[20160321,156.57],[20160322,156.95],[20160323,157.31],[20160324,157.37],[20160325,157.37],[20160326,157.37],[20160327,157.37],[20160328,157.33],[20160329,157.33],[20160330,156.78],[20160331,156.52],[20160401,156.42],[20160402,156.42],[20160403,156.42],[20160404,156.58],[20160405,156.31],[20160406,156.56],[20160407,156.53],[20160408,156.47],[20160409,156.47],[20160410,156.47],[20160411,156.25],[20160412,156.15],[20160413,156.68],[20160414,156.8],[20160415,156.6],[20160416,156.6],[20160417,156.6],[20160418,156.45],[20160419,156.31],[20160420,155.93],[20160421,156.04],[20160422,156.33],[20160423,156.33],[20160424,156.33],[20160425,156.5],[20160426,156.31],[20160427,156.24],[20160428,156.05],[20160429,155.83],[20160430,155.83],[20160501,155.83],[20160502,155.5],[20160503,154.83],[20160504,155.15],[20160505,155.19],[20160506,155.43],[20160507,155.43],[20160508,155.43],[20160509,155.62],[20160510,155.9],[20160511,155.91],[20160512,156.01],[20160513,156.06],[20160514,156.06],[20160515,156.06],[20160516,156.03],[20160517,156.25],[20160518,156.42],[20160519,156.81],[20160520,156.82],[20160521,156.82],[20160522,156.82],[20160523,156.73],[20160524,157.11],[20160525,157.16],[20160526,157.12],[20160527,157.14],[20160528,157.14],[20160529,157.15],[20160530,157.23],[20160531,157.32],[20160601,157.26],[20160602,157.08],[20160603,157.15],[20160604,157.15],[20160605,157.15],[20160606,156.25],[20160607,155.87],[20160608,155.71],[20160609,155.92],[20160610,155.88],[20160611,155.88],[20160612,155.88],[20160613,155.89],[20160614,156.07],[20160615,155.98],[20160616,156.11],[20160617,155.82],[20160618,155.82],[20160619,155.83],[20160620,155.65],[20160621,155.57],[20160622,155.72],[20160623,155.74],[20160624,156.28],[20160625,156.28],[20160626,156.28],[20160627,156.25],[20160628,156.2],[20160629,156.31],[20160630,156.35],[20160701,156.1],[20160702,156.1],[20160703,156.1],[20160704,156.09],[20160705,155.89],[20160706,156.13],[20160707,156.36],[20160708,156.62],[20160709,156.62],[20160710,156.62],[20160711,156.8],[20160712,156.4],[20160713,156.61],[20160714,156.29],[20160715,156.38],[20160716,156.38],[20160717,156.39],[20160718,156.71],[20160719,156.78],[20160720,156.95],[20160721,156.69],[20160722,156.8],[20160723,156.8],[20160724,156.79],[20160725,156.97],[20160726,157.02],[20160727,157.1],[20160728,156.8],[20160729,156.51],[20160730,156.51],[20160731,156.51],[20160801,156.42],[20160802,156.15],[20160803,156],[20160804,156.35],[20160805,156.35],[20160806,156.35],[20160807,156.35],[20160808,156.41],[20160809,156.49],[20160810,155.92],[20160811,155.97],[20160812,155.73],[20160813,155.73],[20160814,155.73],[20160815,155.66],[20160816,154.82],[20160817,154.88],[20160818,154.77],[20160819,154.73],[20160820,154.73],[20160821,154.73],[20160822,154.84],[20160823,154.86],[20160824,154.86],[20160825,154.74],[20160826,154.78],[20160827,154.78],[20160828,154.78],[20160829,155.01],[20160830,155.35],[20160831,155.44],[20160901,155.54],[20160902,155.41],[20160903,155.41],[20160904,155.41],[20160905,155.53],[20160906,155.71],[20160907,155.3],[20160908,154.81],[20160909,154.84],[20160910,154.84],[20160911,154.84],[20160912,154.84],[20160913,154.53],[20160914,154.77],[20160915,154.75],[20160916,154.98],[20160917,154.98],[20160918,154.98],[20160919,155.57],[20160920,155.35],[20160921,155.76],[20160922,155.46],[20160923,155.48],[20160924,155.48],[20160925,155.48],[20160926,155.16],[20160927,155.65],[20160928,155.66],[20160929,155.67],[20160930,156.03],[20161001,156.03],[20161002,156.03],[20161003,155.69],[20161004,156.03],[20161005,155.8],[20161006,156],[20161007,156.08],[20161008,156.08],[20161009,156.08],[20161010,155.94],[20161011,155.99],[20161012,156.18],[20161013,156.16],[20161014,156.2],[20161015,156.2],[20161016,156.19],[20161017,156.37],[20161018,156.5],[20161019,156.3],[20161020,156.27],[20161021,156.66],[20161022,156.66],[20161023,156.66],[20161024,156.71],[20161025,156.85],[20161026,156.38],[20161027,156.34],[20161028,156.45],[20161029,156.45],[20161030,156.46],[20161031,156.39],[20161101,156.18],[20161102,155.43],[20161103,155.61],[20161104,155.4],[20161105,155.4],[20161106,155.4],[20161107,155.7],[20161108,155.79],[20161109,155.58],[20161110,155.55],[20161111,155.36],[20161112,155.36],[20161113,155.36],[20161114,155.82],[20161115,156.36],[20161116,157.13],[20161117,157.12],[20161118,157.72],[20161119,157.72],[20161120,157.72],[20161121,157.64],[20161122,158.06],[20161123,158.17],[20161124,158.38],[20161125,158.33],[20161126,158.33],[20161127,158.33],[20161128,158.22],[20161129,158.52],[20161130,158.21],[20161201,157.95],[20161202,158.04],[20161203,158.04],[20161204,158.03],[20161205,157.89],[20161206,157.5],[20161207,157.43],[20161208,157.32],[20161209,158.23],[20161210,158.23],[20161211,158.23],[20161212,157.76],[20161213,157.76],[20161214,157.38],[20161215,158.73],[20161216,158.51],[20161217,158.51],[20161218,158.51],[20161219,158.63],[20161220,159.2],[20161221,159],[20161222,158.87],[20161223,158.84],[20161224,158.84],[20161225,158.84],[20161226,158.84],[20161227,158.82],[20161228,158.74],[20161229,158.5],[20161230,157.93],[20161231,157.93],[20170101,157.93],[20170102,158.14],[20170103,158.85],[20170104,158.62],[20170105,158.1],[20170106,157.68],[20170107,157.68],[20170108,157.68],[20170109,158.16],[20170110,157.91],[20170111,158.6],[20170112,157.74],[20170113,157.65],[20170114,157.65],[20170115,157.65],[20170116,157.79],[20170117,157.19],[20170118,157.4],[20170119,157.42],[20170120,157.63],[20170121,157.63],[20170122,157.63],[20170123,157.06],[20170124,157.11],[20170125,157.21],[20170126,157.56],[20170127,157.73],[20170128,157.73],[20170129,157.73],[20170130,157.92],[20170131,157.12],[20170201,157.07],[20170202,157.08],[20170203,157.47],[20170204,157.47],[20170205,157.47],[20170206,157.6],[20170207,157.85],[20170208,157.85],[20170209,157.54],[20170210,158],[20170211,158],[20170212,158],[20170213,158.09],[20170214,158.05],[20170215,158.42],[20170216,158.04],[20170217,157.89],[20170218,157.89],[20170219,157.89],[20170220,158.05],[20170221,158.86],[20170222,159.12],[20170223,158.57],[20170224,158.2],[20170225,158.2],[20170226,158.19],[20170227,158.25],[20170228,158.08],[20170301,158.69],[20170302,158.79],[20170303,158.56],[20170304,158.56],[20170305,158.57],[20170306,158.35],[20170307,158.43],[20170308,158.66],[20170309,158.53],[20170310,158.32],[20170311,158.32],[20170312,158.31],[20170313,158],[20170314,158.18],[20170315,158.45],[20170316,157.81],[20170317,157.85],[20170318,157.85],[20170319,157.85],[20170320,157.57],[20170321,156.87],[20170322,156.78],[20170323,157.08],[20170324,156.9],[20170325,156.9],[20170326,156.9],[20170327,156.24],[20170328,156.31],[20170329,156.91],[20170330,157.25],[20170331,157.41],[20170401,157.41],[20170402,157.41],[20170403,157.53],[20170404,157.65],[20170405,157.62],[20170406,157.48],[20170407,157.77],[20170408,157.77],[20170409,157.77],[20170410,158.28],[20170411,157.98],[20170412,157.88],[20170413,157.72],[20170414,157.72],[20170415,157.72],[20170416,157.72],[20170417,157.72],[20170418,157.12],[20170419,156.89],[20170420,156.9],[20170421,157.33],[20170422,157.33],[20170423,157.33],[20170424,156.68],[20170425,156.47],[20170426,156.44],[20170427,156.54],[20170428,156.38],[20170429,156.38],[20170430,156.38],[20170501,156.37],[20170502,156.57],[20170503,156.36],[20170504,156.37],[20170505,155.98],[20170506,155.98],[20170507,155.98],[20170508,156.11],[20170509,156.55],[20170510,156.51],[20170511,156.62],[20170512,156.3],[20170513,156.3],[20170514,156.3],[20170515,155.87],[20170516,155.55],[20170517,154.74],[20170518,154.34],[20170519,154.13],[20170520,154.13],[20170521,154.13],[20170522,153.81],[20170523,153.77],[20170524,153.96],[20170525,153.94],[20170526,154.03],[20170527,154.03],[20170528,154.03],[20170529,154.02],[20170530,154.2],[20170531,154.06],[20170601,154.1],[20170602,154.21],[20170603,154.21],[20170604,154.21],[20170605,154.17],[20170606,153.71],[20170607,154.17],[20170608,154.32],[20170609,154.37],[20170610,154.37],[20170611,154.38],[20170612,153.87],[20170613,154.17],[20170614,154.16],[20170615,154.09],[20170616,154.1],[20170617,154.1],[20170618,154.1],[20170619,154.17],[20170620,154.34],[20170621,154.54],[20170622,154.26],[20170623,154.14],[20170624,154.14],[20170625,154.14],[20170626,153.95],[20170627,153.36],[20170628,152.86],[20170629,152.4],[20170630,152.26],[20170701,152.26],[20170702,152.26],[20170703,152.41],[20170704,152.43],[20170705,152.69],[20170706,152.53],[20170707,152.74],[20170708,152.74],[20170709,152.73],[20170710,153.11],[20170711,152.93],[20170712,152.76],[20170713,152.95],[20170714,152.87],[20170715,152.87],[20170716,152.87],[20170717,152.62],[20170718,152.31],[20170719,152.56],[20170720,152.62],[20170721,151.56],[20170722,151.56],[20170723,151.56],[20170724,151.59],[20170725,151.32],[20170726,151.72],[20170727,151.14],[20170728,150.79],[20170729,150.79],[20170730,150.79],[20170731,150.8],[20170801,150.49],[20170802,150.4],[20170803,150.29],[20170804,150.17],[20170805,150.17],[20170806,150.17],[20170807,150.59],[20170808,150.8],[20170809,151.18],[20170810,150.94],[20170811,150.89],[20170812,150.89],[20170813,150.9],[20170814,151.02],[20170815,151.25],[20170816,151.92],[20170817,151.89],[20170818,151.78],[20170819,151.78],[20170820,151.78],[20170821,151.73],[20170822,151.78],[20170823,151.65],[20170824,151.5],[20170825,151.44],[20170826,151.44],[20170827,151.44],[20170828,151.14],[20170829,149.92],[20170830,150.71],[20170831,151.22],[20170901,150.92],[20170902,150.92],[20170903,150.91],[20170904,150.85],[20170905,150.74],[20170906,150.48],[20170907,150.32],[20170908,150.01],[20170909,150.01],[20170910,150.01],[20170911,150.49],[20170912,150.87],[20170913,150.52],[20170914,150.76],[20170915,150.46],[20170916,150.46],[20170917,150.46],[20170918,150.56],[20170919,150.57],[20170920,150.36],[20170921,150.86],[20170922,150.73],[20170923,150.73],[20170924,150.73],[20170925,151.15],[20170926,151.54],[20170927,151.96],[20170928,151.88],[20170929,151.96],[20170930,151.96],[20171001,151.96],[20171002,152.53],[20171003,152.51],[20171004,152.3],[20171005,152.52],[20171006,152.87],[20171007,152.87],[20171008,152.86],[20171009,152.67],[20171010,152.56],[20171011,152.34],[20171012,152.25],[20171013,152.64],[20171014,152.64],[20171015,152.64],[20171016,152.65],[20171017,152.81],[20171018,153.04],[20171019,152.43],[20171020,152.67],[20171021,152.67],[20171022,152.68],[20171023,153.16],[20171024,153.16],[20171025,153.06],[20171026,153.25],[20171027,153.98],[20171028,153.98],[20171029,153.98],[20171030,153.75],[20171031,153.53],[20171101,153.69],[20171102,154.04],[20171103,153.96],[20171104,153.96],[20171105,153.96],[20171106,154.19],[20171107,154.32],[20171108,154.4],[20171109,153.84],[20171110,153.68],[20171111,153.68],[20171112,153.68],[20171113,153.51],[20171114,153.2],[20171115,152.5],[20171116,153.09],[20171117,152.77],[20171118,152.77],[20171119,152.78],[20171120,152.89],[20171121,153.43],[20171122,153.19],[20171123,152.83],[20171124,152.31],[20171125,152.31],[20171126,152.31],[20171127,151.72],[20171128,152.08],[20171129,152.08],[20171130,151.69],[20171201,151.51],[20171202,151.51],[20171203,151.51],[20171204,151.36],[20171205,151.45],[20171206,151.68],[20171207,152],[20171208,152.43],[20171209,152.43],[20171210,152.43],[20171211,151.94],[20171212,152.08],[20171213,152.16],[20171214,151.33],[20171215,151.53],[20171216,151.53],[20171217,151.53],[20171218,151.81],[20171219,151.84],[20171220,151.99],[20171221,151.74],[20171222,151.6],[20171223,151.6],[20171224,151.6],[20171225,151.6],[20171226,151.6],[20171227,151.35],[20171228,150.98],[20171229,150.5],[20171230,150.5],[20171231,150.5],[20180101,150.5],[20180102,150.05],[20180103,150.3],[20180104,150.43],[20180105,150.77],[20180106,150.77],[20180107,150.78],[20180108,151.29],[20180109,151.58],[20180110,151.29],[20180111,151.22],[20180112,150.57],[20180113,150.57],[20180114,150.57],[20180115,150.1],[20180116,150.11],[20180117,150.49],[20180118,150.32],[20180119,150.56],[20180120,150.56],[20180121,150.56],[20180122,150.35],[20180123,150.25],[20180124,149.68],[20180125,149.27],[20180126,149.08],[20180127,149.08],[20180128,149.06],[20180129,149.25],[20180130,148.69],[20180131,148.55],[20180201,148.7],[20180202,148.32],[20180203,148.32],[20180204,148.32],[20180205,148.45],[20180206,148.54],[20180207,148.64],[20180208,148.27],[20180209,148.12],[20180210,148.12],[20180211,148.12],[20180212,148.32],[20180213,147.9],[20180214,147.86],[20180215,147.09],[20180216,147.05],[20180217,147.05],[20180218,147.05],[20180219,147.26],[20180220,147.82],[20180221,148.36],[20180222,148.46],[20180223,148.54],[20180224,148.54],[20180225,148.54],[20180226,148.42],[20180227,148.48],[20180228,149.08],[20180301,149.15],[20180302,148.11],[20180303,148.11],[20180304,148.11],[20180305,147.87],[20180306,147.55],[20180307,147.4],[20180308,147.46],[20180309,148.21],[20180310,148.21],[20180311,148.21],[20180312,148.01],[20180313,147.72],[20180314,147.77],[20180315,148.04],[20180316,148.41],[20180317,148.41],[20180318,148.41],[20180319,148.45],[20180320,149.05],[20180321,149.15],[20180322,148.79],[20180323,148.07]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.015,00€ |
| 2018 | 1.020,00€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,89% |
| 3 M | -3,40% |
| 6 M | 0,79% |
| lfd. Jahr | -2,20% |
| 1 Jahr | 0,49% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 1,18% |
| Wertentwicklung seit Auflage | 2,20% |
Anlageziel ist mittelfristig eine positive absolute Rendite unter allen Marktbedingungen. Der Fonds verfolgt eine globale marktneutrale Long/Short-Aktienstrategie.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2016 - 04.2017 | 1.5 | 0.770700 |
| 04.2017 - 04.2018 | 0.4926 | -5.251500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,51% | k.A. | k.A. | k.A. |
| Sharpe Ratio | -0,14 | k.A. | k.A. | k.A. |
| Tracking Error | 5,79% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,31 | k.A. | k.A. | k.A. |
| Treynor Ratio | -2,55 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (19. 04. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (19. 04. 2018)
| Welt | 100,00% |
Branchenverteilung (19. 04. 2018)
| Divers | 100,00% |
Assetverteilung (19. 04. 2018)
| gemischt | 100,00% |
Währungsverteilung (19. 04. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2467KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 233KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4029KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1685KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,85% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Market Neutral |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Market Neutral Welt |
| Fondsmanager: | F&C Management Ltd. |
| Fondsgesellschaft: | FundRock Management Company S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 09.06.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 118,00 Mio. EUR |