Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ALUP
ISIN: LU1432736525
Aktienfonds Large Cap, USA
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (05. 07. 2022)
156,34 $
-0,25 $ / -0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"MYRA US Equity Fund R USD"},"ts":[[20170721,95.27],[20170724,94.98],[20170725,94.81],[20170726,95.07],[20170727,94.99],[20170728,94.52],[20170731,94.62],[20170801,94],[20170802,93.4],[20170803,92.96],[20170804,93.03],[20170807,93.81],[20170808,93.29],[20170809,93.56],[20170810,92.07],[20170811,91.77],[20170814,92.33],[20170816,93.05],[20170817,91.76],[20170818,91.11],[20170821,91.09],[20170822,91.87],[20170823,91.17],[20170824,90.93],[20170825,91.39],[20170828,90.38],[20170829,89.06],[20170830,90.18],[20170831,91.15],[20170901,90.76],[20170904,90.86],[20170905,89.85],[20170906,89.85],[20170907,88.99],[20170908,88.59],[20170911,89.99],[20170912,91.11],[20170913,91.12],[20170914,91.59],[20170915,91.3],[20170918,91.42],[20170919,90.99],[20170920,90.64],[20170921,91.32],[20170922,91.3],[20170925,92.27],[20170926,93.08],[20170927,94.02],[20170928,93.74],[20170929,93.78],[20171002,94.43],[20171004,94.03],[20171005,94.74],[20171006,94.71],[20171009,93.86],[20171010,93.86],[20171011,93.5],[20171012,93.21],[20171013,93.72],[20171016,94.03],[20171017,94.49],[20171018,95.08],[20171019,94.52],[20171020,95.43],[20171023,96.18],[20171024,96.2],[20171025,95.31],[20171026,95.88],[20171027,96.89],[20171030,96.12],[20171102,96.21],[20171103,96.02],[20171106,96.74],[20171107,96.61],[20171108,96.68],[20171109,96.04],[20171110,96.05],[20171113,96.05],[20171114,95.39],[20171115,94.04],[20171116,95.86],[20171117,95.83],[20171120,96.2],[20171121,96.26],[20171122,95.95],[20171123,95.14],[20171124,94.86],[20171127,94.31],[20171128,96.31],[20171129,97.93],[20171130,98.64],[20171201,98.14],[20171204,99.15],[20171205,98.87],[20171206,99.54],[20171207,99.91],[20171208,100.99],[20171211,100.61],[20171212,101.21],[20171213,101.39],[20171214,99.75],[20171215,101.36],[20171218,102.37],[20171219,102.11],[20171220,101.87],[20171221,101.81],[20171222,102.03],[20171227,101.84],[20171228,101.59],[20171229,100.63],[20180102,100.4],[20180103,100.88],[20180104,101.1],[20180105,102.01],[20180108,103],[20180109,103.7],[20180110,103.35],[20180111,104.15],[20180112,104.23],[20180115,103.04],[20180116,102.79],[20180117,104.22],[20180118,103.54],[20180119,104.31],[20180122,105.13],[20180123,105.31],[20180124,104.57],[20180125,104.21],[20180126,104.99],[20180129,104.93],[20180130,103.1],[20180131,102.48],[20180201,102.1],[20180202,99.58],[20180205,96.25],[20180206,98.77],[20180207,98.96],[20180208,96.05],[20180209,96.96],[20180212,98.15],[20180213,97.97],[20180214,99.31],[20180215,98.79],[20180216,99.16],[20180219,99.57],[20180220,99.01],[20180221,98.62],[20180222,98.93],[20180223,100.1],[20180226,100.99],[20180227,99.94],[20180228,99.29],[20180301,98.46],[20180302,97.44],[20180305,98.65],[20180306,98.15],[20180307,97.86],[20180308,98.16],[20180309,100.69],[20180312,100.12],[20180313,99.08],[20180314,98.17],[20180315,98.12],[20180316,99.06],[20180319,97.95],[20180320,98.28],[20180321,98.02],[20180322,95.3],[20180323,93.22],[20180326,94.92],[20180327,93.92],[20180328,94.21],[20180329,95.79],[20180403,95.01],[20180404,96.39],[20180405,96.83],[20180406,95.01],[20180409,94.88],[20180410,96.03],[20180411,95.33],[20180412,96.46],[20180413,96.01],[20180416,96.73],[20180417,97.24],[20180418,96.91],[20180419,95.99],[20180420,95.71],[20180423,96.6],[20180424,96.22],[20180425,96.91],[20180426,97.66],[20180427,98.94],[20180430,97.67],[20180502,96.71],[20180503,96.15],[20180504,97.6],[20180507,97.94],[20180508,98.24],[20180509,98.82],[20180511,99.68],[20180514,99.41],[20180515,100.08],[20180516,101.9],[20180517,101.85],[20180518,101.09],[20180522,101.25],[20180523,102.06],[20180524,101.94],[20180525,102.69],[20180528,102.94],[20180529,102.37],[20180530,102.71],[20180601,102.13],[20180604,102.44],[20180605,103.59],[20180606,103.77],[20180607,103.39],[20180608,104.66],[20180611,104.9],[20180612,105.2],[20180613,104.55],[20180614,104.93],[20180615,106.68],[20180618,106.08],[20180619,106.53],[20180620,106.46],[20180621,106.71],[20180622,105.63],[20180625,104.14],[20180626,104.18],[20180627,103.59],[20180628,103.97],[20180629,103.09],[20180702,103.19],[20180703,102.53],[20180704,102.72],[20180705,103.06],[20180706,103.49],[20180709,104.08],[20180710,104.8],[20180711,103.87],[20180712,105.06],[20180713,105.29],[20180716,104.66],[20180717,104.97],[20180718,106.62],[20180719,106.38],[20180720,105.06],[20180723,105.15],[20180724,104.95],[20180725,105.91],[20180726,106.31],[20180727,106.68],[20180730,105.87],[20180731,106],[20180801,105.66],[20180802,107.04],[20180803,108.01],[20180806,108.7],[20180807,108.51],[20180808,108.67],[20180809,108.23],[20180810,108.72],[20180813,108.79],[20180814,109.87],[20180816,110.77],[20180817,111.12],[20180820,111.51],[20180821,111.24],[20180822,109.82],[20180823,110],[20180824,110.12],[20180827,110.32],[20180828,109.52],[20180829,110.13],[20180830,109.16],[20180831,109.58],[20180903,109.97],[20180904,110.35],[20180905,110.2],[20180906,109.29],[20180907,109.02],[20180910,109.62],[20180911,109.54],[20180912,109.61],[20180913,109.54],[20180914,109.22],[20180917,108.93],[20180918,109.17],[20180919,109.67],[20180920,109.59],[20180921,110.03],[20180924,109],[20180925,108.49],[20180926,108.73],[20180927,108.76],[20180928,109.9],[20181001,109.66],[20181002,109.99],[20181004,109.95],[20181005,109.6],[20181008,110.2],[20181009,110.04],[20181010,106.7],[20181011,103.58],[20181012,104.6],[20181015,104.41],[20181016,105.93],[20181017,106.15],[20181018,105.16],[20181019,105.35],[20181022,104.4],[20181023,104.01],[20181024,102.09],[20181025,103.11],[20181026,102.07],[20181029,101.96],[20181030,104.23],[20181031,104.86],[20181102,105.06],[20181105,106.31],[20181106,106.6],[20181107,107.59],[20181108,108.22],[20181109,108.19],[20181112,107.41],[20181113,107.53],[20181114,106.38],[20181115,106.71],[20181116,106.62],[20181119,104.62],[20181120,103],[20181121,103.65],[20181122,103.68],[20181123,103.91],[20181126,105.18],[20181127,105.97],[20181128,108.25],[20181129,106.59],[20181130,107.5],[20181203,108.51],[20181204,104.34],[20181205,104.81],[20181206,104.84],[20181207,102.26],[20181210,101.47],[20181211,101.6],[20181212,102.59],[20181213,101.55],[20181214,100.82],[20181217,98.53],[20181218,98.16],[20181219,96.32],[20181220,94.52],[20181221,93.32],[20181227,96.38],[20181228,95.55],[20190102,96.97],[20190103,95.27],[20190104,97.89],[20190107,98.38],[20190108,98.83],[20190109,99.5],[20190110,98.97],[20190111,99.1],[20190114,99.23],[20190115,100.17],[20190116,100.89],[20190117,101.73],[20190118,103.14],[20190121,103.47],[20190122,102.27],[20190123,102.51],[20190124,103.33],[20190125,104.24],[20190128,103.24],[20190129,103.21],[20190130,103.59],[20190131,103.47],[20190201,103.73],[20190204,104.59],[20190205,104.98],[20190206,105.71],[20190207,105.23],[20190208,105.39],[20190211,105.97],[20190212,107.27],[20190213,107.85],[20190214,107.98],[20190215,109.27],[20190218,108.6],[20190219,109.11],[20190220,108.71],[20190221,108.21],[20190222,109.07],[20190225,108.83],[20190226,108.49],[20190227,108.26],[20190228,107.65],[20190301,108.47],[20190304,108.09],[20190305,107.77],[20190306,107.24],[20190307,106.58],[20190308,106.72],[20190311,107.99],[20190312,107.86],[20190313,108.27],[20190314,108.48],[20190315,109.15],[20190318,109.16],[20190319,108.85],[20190320,107.35],[20190321,107.89],[20190322,106.4],[20190325,105.89],[20190326,107.23],[20190327,107.31],[20190328,108.24],[20190329,108.82],[20190401,110.26],[20190402,110.71],[20190403,111.02],[20190404,111.77],[20190405,112.05],[20190408,112.09],[20190409,110.56],[20190410,111.2],[20190411,111.59],[20190412,112.18],[20190415,111.9],[20190416,112.79],[20190417,112.65],[20190418,113.08],[20190423,113.24],[20190424,113.47],[20190425,113.9],[20190426,114.22],[20190429,114.29],[20190430,114.16],[20190502,113.17],[20190503,114.52],[20190506,113.31],[20190507,111.75],[20190508,111.23],[20190510,110.99],[20190513,107.5],[20190514,108.7],[20190515,109.45],[20190516,109.72],[20190517,109.35],[20190520,108.79],[20190521,110.26],[20190522,109.6],[20190523,108.49],[20190524,107.89],[20190527,107.77],[20190528,106.48],[20190529,106.38],[20190531,104.57],[20190603,105.05],[20190604,107.26],[20190605,107.42],[20190606,107.9],[20190607,108.33],[20190611,108.85],[20190612,108.15],[20190613,109.39],[20190614,109.36],[20190617,109.1],[20190618,110.94],[20190619,110.76],[20190621,110.35],[20190624,109.98],[20190625,109.01],[20190626,109.29],[20190627,110.06],[20190628,111.13],[20190701,112.25],[20190702,111.81],[20190703,112.9],[20190704,112.9],[20190705,112.73],[20190708,112],[20190709,111.87],[20190710,111.65],[20190711,112.24],[20190712,113.56],[20190715,113.63],[20190716,113.62],[20190717,112.72],[20190718,113.82],[20190719,113.76],[20190722,113.86],[20190723,116.78],[20190724,118.51],[20190725,117.73],[20190726,118.76],[20190729,118.32],[20190730,118.2],[20190731,116.56],[20190801,114.46],[20190802,113.41],[20190805,109.43],[20190806,110.61],[20190807,110.25],[20190808,112.32],[20190809,111.33],[20190812,109.82],[20190813,111.18],[20190814,108.1],[20190816,111.09],[20190819,112.19],[20190820,111.42],[20190821,112.61],[20190822,113.39],[20190823,109.94],[20190826,110.34],[20190827,109.63],[20190828,111.06],[20190829,112.35],[20190830,112.93],[20190902,113.62],[20190903,113.04],[20190904,113.83],[20190905,115.63],[20190906,116.26],[20190909,117.55],[20190910,118.5],[20190911,119.86],[20190912,120.04],[20190913,118.86],[20190916,118.92],[20190917,119.19],[20190918,118.95],[20190919,118.29],[20190920,117.87],[20190923,118.75],[20190924,117.48],[20190925,118.7],[20190926,119.06],[20190927,119.06],[20190930,120.01],[20191001,118.1],[20191002,115.27],[20191004,116.3],[20191007,115.72],[20191008,113.71],[20191009,114.72],[20191010,115.12],[20191011,116.79],[20191014,116.61],[20191015,117.88],[20191016,117.39],[20191017,116.84],[20191018,116.51],[20191021,117.23],[20191022,118.06],[20191023,118.1],[20191024,118.55],[20191025,119.88],[20191028,120.78],[20191029,120.91],[20191030,119.98],[20191031,118.45],[20191104,121.35],[20191105,122.17],[20191106,122.83],[20191107,123.36],[20191108,124.02],[20191111,123.77],[20191112,124.79],[20191113,124.32],[20191114,124.82],[20191115,125.28],[20191118,124.8],[20191119,124.1],[20191120,123.34],[20191121,122.47],[20191122,123.59],[20191125,125.32],[20191126,125.35],[20191127,125.94],[20191128,125.99],[20191129,125.75],[20191202,124.29],[20191203,122.39],[20191204,123.05],[20191205,123.04],[20191206,124.31],[20191209,124.23],[20191210,124.01],[20191211,124.05],[20191212,125.35],[20191213,124.38],[20191216,125.4],[20191217,125.35],[20191218,125.81],[20191219,126.03],[20191220,126.97],[20191223,126.96],[20191227,126.09],[20191230,125.01],[20200102,125.77],[20200103,124.95],[20200106,124.34],[20200107,124.5],[20200108,125.63],[20200109,126.22],[20200110,126.05],[20200113,126.04],[20200114,126.66],[20200115,126.22],[20200116,127.23],[20200117,127.95],[20200120,128.2],[20200121,126.54],[20200122,126.84],[20200123,127.02],[20200124,125.55],[20200127,123.29],[20200128,124.67],[20200129,124.02],[20200130,123.87],[20200131,120.78],[20200203,121.33],[20200204,123.93],[20200205,127.37],[20200206,127.72],[20200207,126.61],[20200210,127.25],[20200211,128.78],[20200212,129.57],[20200213,129.61],[20200214,129.76],[20200217,129.83],[20200218,128.9],[20200219,129.77],[20200220,130.06],[20200221,128.43],[20200224,123.95],[20200225,119.36],[20200226,117.86],[20200227,112.04],[20200228,110.01],[20200302,113.03],[20200303,109.61],[20200304,113.39],[20200305,108.08],[20200306,105.03],[20200309,95.12],[20200310,100.12],[20200311,95.11],[20200312,85.1],[20200313,94.53],[20200316,82.95],[20200317,89.37],[20200318,83.12],[20200319,84.04],[20200320,80.65],[20200323,77.33],[20200324,85.65],[20200325,87.5],[20200326,92.44],[20200327,88.63],[20200330,90.1],[20200331,88.83],[20200401,83.83],[20200402,84.9],[20200403,83.94],[20200406,90.55],[20200407,90.9],[20200408,94.97],[20200409,97.45],[20200414,96.34],[20200415,93.22],[20200416,92.19],[20200417,96.61],[20200420,94.75],[20200421,91.91],[20200422,93.13],[20200423,94.46],[20200424,95.91],[20200427,98.15],[20200428,99.61],[20200429,103.82],[20200430,100.49],[20200504,95.81],[20200505,96.93],[20200506,95.88],[20200507,97.86],[20200508,100.24],[20200511,99.14],[20200512,96.26],[20200513,93.02],[20200514,95.74],[20200515,95.68],[20200518,100.75],[20200519,98.3],[20200520,100.64],[20200522,100.13],[20200525,100.06],[20200526,103.42],[20200527,106.54],[20200528,104.42],[20200529,102.83],[20200602,105.24],[20200603,108.35],[20200604,109.83],[20200605,112.35],[20200608,115.66],[20200609,112.57],[20200610,108.77],[20200612,103.75],[20200615,105.57],[20200616,107.31],[20200617,106.91],[20200618,106.71],[20200619,106.23],[20200622,106.01],[20200624,101.73],[20200625,104.12],[20200626,101.43],[20200629,102.82],[20200630,105.24],[20200701,103.91],[20200702,103.66],[20200703,104.23],[20200706,105],[20200707,103.35],[20200708,103.95],[20200709,101.22],[20200710,103.98],[20200713,103.45],[20200714,104.23],[20200715,105.91],[20200716,106.23],[20200717,105.87],[20200720,105.68],[20200721,106.03],[20200722,105.47],[20200723,105.78],[20200724,104.55],[20200727,103.82],[20200728,103.2],[20200729,104.61],[20200730,104.05],[20200731,102.77],[20200803,104.58],[20200804,104.49],[20200805,104.62],[20200806,104.44],[20200807,106.27],[20200810,108.29],[20200811,108.22],[20200812,109.04],[20200813,107.75],[20200814,108.48],[20200817,107.87],[20200818,106.86],[20200819,106.27],[20200820,106.11],[20200821,106.71],[20200824,108.01],[20200825,108.05],[20200826,107.9],[20200827,108.53],[20200828,108.23],[20200831,106.87],[20200901,106.53],[20200902,109.55],[20200903,107.41],[20200904,107.42],[20200907,107.58],[20200908,105.63],[20200909,107.43],[20200910,105.16],[20200911,105.85],[20200914,107.19],[20200915,106.97],[20200916,108.05],[20200917,108.23],[20200918,106.8],[20200921,104.26],[20200922,104.88],[20200923,103.2],[20200924,103.82],[20200925,104.95],[20200928,106.9],[20200929,105.74],[20200930,106.56],[20201001,106.11],[20201002,106.76],[20201005,108.7],[20201006,107.24],[20201007,109.99],[20201008,111.1],[20201009,111.12],[20201012,111.88],[20201013,110.95],[20201014,111.16],[20201015,112],[20201016,111.64],[20201019,109.55],[20201020,109.51],[20201021,108.21],[20201022,109.47],[20201023,109.51],[20201026,107.15],[20201027,105.24],[20201028,102.96],[20201029,104.25],[20201030,104.32],[20201102,106.98],[20201103,108.87],[20201104,108.56],[20201105,109.47],[20201106,108.86],[20201109,113],[20201110,115.06],[20201111,115.12],[20201112,112.94],[20201113,115.14],[20201116,117.54],[20201117,116.39],[20201118,115.86],[20201119,116.48],[20201120,115.2],[20201123,117.22],[20201124,120.54],[20201125,119.45],[20201126,119.34],[20201127,119.02],[20201130,116.96],[20201201,118.17],[20201202,117.72],[20201203,116.93],[20201204,118.53],[20201207,117.78],[20201208,117.98],[20201209,118.22],[20201210,117.68],[20201211,116.92],[20201214,115.5],[20201215,117.22],[20201216,116.84],[20201217,116.82],[20201218,116.09],[20201221,116.76],[20201222,115.44],[20201223,117.03],[20201228,116.79],[20201229,116.08],[20201230,116.39],[20210104,115.45],[20210105,116.65],[20210106,119.64],[20210107,121.59],[20210108,121.79],[20210111,122.88],[20210112,124.45],[20210113,124.05],[20210114,125.39],[20210115,124.03],[20210118,124.57],[20210119,124.01],[20210120,124.5],[20210121,123.28],[20210122,122.66],[20210125,122.51],[20210126,121.81],[20210127,119.84],[20210128,120.89],[20210129,117.91],[20210201,119.46],[20210202,121.16],[20210203,122.21],[20210204,123.98],[20210205,124.26],[20210208,125.57],[20210209,125.11],[20210210,125.1],[20210211,124.49],[20210212,125.6],[20210215,125.4],[20210216,125.22],[20210217,126.28],[20210218,125.48],[20210219,126.34],[20210222,127.08],[20210223,127.03],[20210224,129.14],[20210225,125.79],[20210226,125.24],[20210301,128.65],[20210302,128.48],[20210303,128.12],[20210304,126.65],[20210305,130.89],[20210308,133.54],[20210309,132.59],[20210310,134.36],[20210311,134.17],[20210312,135.7],[20210315,136.56],[20210316,135.36],[20210317,135.57],[20210318,135.08],[20210319,135.19],[20210322,134.82],[20210323,133.07],[20210324,133.72],[20210325,136.2],[20210326,138.96],[20210329,137.87],[20210330,138.84],[20210331,138.48],[20210401,139.16],[20210406,139],[20210407,137.89],[20210408,137.72],[20210409,138.67],[20210412,138.64],[20210413,138.13],[20210414,137.46],[20210415,138.57],[20210416,139.23],[20210419,138.08],[20210420,137.66],[20210421,139.34],[20210422,137.75],[20210423,138.11],[20210426,137.48],[20210427,137.47],[20210428,137.31],[20210429,138.16],[20210430,138.24],[20210503,140.24],[20210504,141.16],[20210505,141.68],[20210506,142.33],[20210507,143.67],[20210510,143.22],[20210511,140.82],[20210512,139.22],[20210514,142.08],[20210517,141.78],[20210518,139.37],[20210519,138.99],[20210520,139.77],[20210521,140.09],[20210525,138.12],[20210526,138.61],[20210527,139.43],[20210528,139.76],[20210531,139.07],[20210601,138.71],[20210602,139.46],[20210604,141.03],[20210607,140.91],[20210608,140.55],[20210609,139.95],[20210610,140.52],[20210611,141.22],[20210614,140.61],[20210615,140.73],[20210616,139.59],[20210617,140.62],[20210618,138.94],[20210621,141.27],[20210622,141.47],[20210624,141.27],[20210625,142.17],[20210628,142.35],[20210629,142.4],[20210630,142.77],[20210701,143.61],[20210702,144.68],[20210705,144.13],[20210706,143.16],[20210707,144.13],[20210708,142.4],[20210709,144.04],[20210712,144.61],[20210713,143.61],[20210714,144.29],[20210715,144.07],[20210716,143.71],[20210719,142.45],[20210720,144.07],[20210721,144.96],[20210722,144.65],[20210723,145.89],[20210726,145.9],[20210727,145.31],[20210728,144.87],[20210729,145.48],[20210730,144.64],[20210802,144.77],[20210803,146.02],[20210804,145.02],[20210805,145.04],[20210806,145.97],[20210809,146.57],[20210810,147.88],[20210811,148.84],[20210812,148.35],[20210813,147.97],[20210816,148.74],[20210817,148.18],[20210818,147.09],[20210819,147.39],[20210820,148.87],[20210823,148.66],[20210824,148.16],[20210825,148.7],[20210826,147.1],[20210827,148.27],[20210830,147.58],[20210831,147.7],[20210901,147.28],[20210902,147.92],[20210903,147.12],[20210906,147.2],[20210907,145.65],[20210908,145.79],[20210909,144.77],[20210910,143.53],[20210913,145.18],[20210914,143.05],[20210915,144.13],[20210916,144.61],[20210917,143.77],[20210920,142.44],[20210921,141.71],[20210922,142.6],[20210923,144.13],[20210924,144.22],[20210927,145.19],[20210928,143.55],[20210929,144.65],[20210930,142.7],[20211001,143.14],[20211004,141.66],[20211005,143.17],[20211006,144.08],[20211007,145.17],[20211008,144.82],[20211011,144.36],[20211012,144.12],[20211013,144.27],[20211014,146.32],[20211015,146.66],[20211018,146.47],[20211019,146.46],[20211020,148.28],[20211021,148.69],[20211022,149.48],[20211025,149.68],[20211026,149.42],[20211027,147.5],[20211028,148.58],[20211029,147.95],[20211102,149.87],[20211103,152.04],[20211104,151.87],[20211105,152.97],[20211108,151.96],[20211109,152.42],[20211110,152.69],[20211111,154.72],[20211112,155.9],[20211115,155.72],[20211116,157.05],[20211117,157.12],[20211118,156.33],[20211119,156.21],[20211122,157.2],[20211123,158.22],[20211124,158.53],[20211125,158.28],[20211126,154.78],[20211129,155.42],[20211130,150.31],[20211201,150.07],[20211202,152.86],[20211203,153.77],[20211206,156.03],[20211207,158.28],[20211208,157.39],[20211209,157],[20211210,159.39],[20211213,158.82],[20211214,158.34],[20211215,161.69],[20211216,161.16],[20211217,159.31],[20211220,158.6],[20211221,159.48],[20211222,160.53],[20211223,161.31],[20211227,163.18],[20211228,163.45],[20211229,164.77],[20211230,163.92],[20220103,163.52],[20220104,165.68],[20220105,163.68],[20220106,163.69],[20220107,164.02],[20220110,163.35],[20220111,164.01],[20220112,162.88],[20220113,161.34],[20220114,161.1],[20220117,161.71],[20220118,159.51],[20220119,158.43],[20220120,156.77],[20220121,155.34],[20220124,157.49],[20220125,156.16],[20220126,154.15],[20220127,155.66],[20220128,158.42],[20220131,159.51],[20220201,158.93],[20220202,159.66],[20220203,158.74],[20220204,155.15],[20220207,155.36],[20220208,157.96],[20220209,158.94],[20220210,156.33],[20220211,155.21],[20220214,155.57],[20220215,157.04],[20220216,156.67],[20220217,154.84],[20220218,154.89],[20220221,155.08],[20220222,152.69],[20220223,150.5],[20220224,152.77],[20220225,156.51],[20220228,155.82],[20220301,154.27],[20220302,158.47],[20220303,159.64],[20220304,161.31],[20220307,158.19],[20220308,156.18],[20220309,157.14],[20220310,155.04],[20220311,154.86],[20220314,155.11],[20220315,157.96],[20220316,159.63],[20220317,160.56],[20220318,162.16],[20220321,161.19],[20220322,162.43],[20220323,160.98],[20220324,162.72],[20220325,163.79],[20220328,164.1],[20220329,164.03],[20220330,162.78],[20220331,160.59],[20220401,162.05],[20220404,162.58],[20220405,161.51],[20220406,161.96],[20220407,163.45],[20220408,165.63],[20220411,164.04],[20220412,164.79],[20220413,166.82],[20220414,164.9],[20220419,168.63],[20220420,169.65],[20220421,167.11],[20220422,163.39],[20220425,164.94],[20220426,162.57],[20220427,163.9],[20220428,167.98],[20220429,162.38],[20220502,163.26],[20220503,163.85],[20220504,169.18],[20220505,163.54],[20220506,163.21],[20220510,159.76],[20220511,157.75],[20220512,160.34],[20220513,163.09],[20220516,162.58],[20220517,164.18],[20220518,157.47],[20220519,156.02],[20220520,155.35],[20220523,156.54],[20220524,154.94],[20220525,158.05],[20220527,163.23],[20220530,162.59],[20220531,162.09],[20220601,159.97],[20220602,161.88],[20220603,159.51],[20220607,162.11],[20220608,158.44],[20220609,155.46],[20220610,153.82],[20220613,150.17],[20220614,149.93],[20220615,151.37],[20220617,145.98],[20220620,145.54],[20220621,147.44],[20220622,147.69],[20220624,152.98],[20220627,152.3],[20220628,150.39],[20220629,150.05],[20220630,150.73],[20220701,151.6],[20220704,151.09],[20220705,153.13],[20220706,154.52],[20220707,157.15],[20220708,157.01],[20220711,156.64],[20220712,157.2],[20220713,155.96],[20220714,155.83],[20220715,158.21],[20220718,156.98],[20220719,159.8],[20220720,161.44],[20220721,162.16]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA"},"ts":[[20170722,17041.7],[20170723,17041.7],[20170724,17028.29],[20170725,17008.01],[20170726,17085.13],[20170727,17004.91],[20170728,16911.62],[20170729,16911.62],[20170730,16911.62],[20170731,16898.05],[20170801,16814.83],[20170802,16790.52],[20170803,16724.53],[20170804,16751.6],[20170805,16751.6],[20170806,16751.6],[20170807,16852.8],[20170808,16830.59],[20170809,16897.83],[20170810,16707.08],[20170811,16630.88],[20170812,16630.88],[20170813,16630.88],[20170814,16735.51],[20170815,16781.45],[20170816,16899.79],[20170817,16730.75],[20170818,16585.2],[20170819,16585.2],[20170820,16585.2],[20170821,16558.03],[20170822,16691.25],[20170823,16642.4],[20170824,16603.61],[20170825,16608],[20170826,16608],[20170827,16608],[20170828,16485.09],[20170829,16311.68],[20170830,16552.77],[20170831,16766.94],[20170901,16710.82],[20170902,16710.82],[20170903,16710.82],[20170904,16722.88],[20170905,16649.66],[20170906,16604.93],[20170907,16561.59],[20170908,16446.74],[20170909,16446.74],[20170910,16446.74],[20170911,16656.38],[20170912,16817.25],[20170913,16786.3],[20170914,16891.91],[20170915,16805.86],[20170916,16805.86],[20170917,16805.86],[20170918,16851.98],[20170919,16828.71],[20170920,16801.22],[20170921,16891.69],[20170922,16826.92],[20170923,16826.92],[20170924,16826.92],[20170925,16909.3],[20170926,17016.05],[20170927,17139.09],[20170928,17119.18],[20170929,17134.33],[20170930,17134.33],[20171001,17134.33],[20171002,17293.4],[20171003,17327.58],[20171004,17311.49],[20171005,17448.02],[20171006,17502.18],[20171007,17502.18],[20171008,17502.18],[20171009,17435.49],[20171010,17377.74],[20171011,17350.7],[20171012,17309.52],[20171013,17383.6],[20171014,17383.6],[20171015,17383.6],[20171016,17420.8],[20171017,17491.34],[20171018,17522.63],[20171019,17402.06],[20171020,17510.23],[20171021,17510.23],[20171022,17510.23],[20171023,17582.08],[20171024,17566.05],[20171025,17472.81],[20171026,17530.91],[20171027,17845.81],[20171028,17845.81],[20171029,17845.81],[20171030,17826.62],[20171031,17796.49],[20171101,17834.17],[20171102,17817.1],[20171103,17851.84],[20171104,17851.84],[20171105,17851.84],[20171106,17981.57],[20171107,18011.56],[20171108,17985.67],[20171109,17875.57],[20171110,17822],[20171111,17822],[20171112,17822],[20171113,17830.74],[20171114,17681.76],[20171115,17468.53],[20171116,17675.59],[20171117,17652.31],[20171118,17652.31],[20171119,17652.31],[20171120,17688.24],[20171121,17882.3],[20171122,17841.33],[20171123,17765.66],[20171124,17685.39],[20171125,17685.39],[20171126,17685.39],[20171127,17595.62],[20171128,17796.36],[20171129,17905.62],[20171130,17974.32],[20171201,17924.53],[20171202,17924.53],[20171203,17924.53],[20171204,17943.23],[20171205,17890.07],[20171206,17918.98],[20171207,18013.51],[20171208,18171.23],[20171209,18171.23],[20171210,18171.23],[20171211,18158.18],[20171212,18233.13],[20171213,18275.6],[20171214,18082.15],[20171215,18233.92],[20171216,18233.92],[20171217,18233.92],[20171218,18362.37],[20171219,18294.46],[20171220,18229.58],[20171221,18228.44],[20171222,18232.83],[20171223,18232.83],[20171224,18232.83],[20171225,18232.83],[20171226,18230.31],[20171227,18170.35],[20171228,18141.69],[20171229,18000.02],[20171230,18000.02],[20171231,18000.02],[20180101,18000.02],[20180102,17993.85],[20180103,18165.45],[20180104,18197.87],[20180105,18341.12],[20180106,18341.12],[20180107,18341.12],[20180108,18494.95],[20180109,18599.04],[20180110,18491.3],[20180111,18554.79],[20180112,18510.76],[20180113,18510.76],[20180114,18510.76],[20180115,18428.8],[20180116,18364.55],[20180117,18498.3],[20180118,18479.59],[20180119,18519.4],[20180120,18519.4],[20180121,18519.4],[20180122,18658.13],[20180123,18719.34],[20180124,18591.22],[20180125,18508.19],[20180126,18642.78],[20180127,18642.78],[20180128,18642.78],[20180129,18680.85],[20180130,18429.83],[20180131,18362.88],[20180201,18333.08],[20180202,17997.34],[20180203,17997.34],[20180204,17997.34],[20180205,17439.24],[20180206,17628.36],[20180207,17664.87],[20180208,17257.41],[20180209,17270.22],[20180210,17270.22],[20180211,17270.22],[20180212,17519.61],[20180213,17489.23],[20180214,17663],[20180215,17728.6],[20180216,17804.42],[20180217,17804.42],[20180218,17804.42],[20180219,17843.3],[20180220,17888.81],[20180221,17858.06],[20180222,17893.38],[20180223,18076.88],[20180224,18076.88],[20180225,18076.88],[20180226,18272.74],[20180227,18169.49],[20180228,18108.87],[20180301,17918.2],[20180302,17723.08],[20180303,17723.08],[20180304,17723.08],[20180305,17900.06],[20180306,17871.29],[20180307,17865],[20180308,17943.25],[20180309,18363.28],[20180310,18363.28],[20180311,18363.28],[20180312,18396.19],[20180313,18205.54],[20180314,18119.35],[20180315,18133.52],[20180316,18219.28],[20180317,18219.28],[20180318,18219.28],[20180319,18019.07],[20180320,18034.27],[20180321,18009.4],[20180322,17595.52],[20180323,17209.4],[20180324,17209.4],[20180325,17209.4],[20180326,17400.52],[20180327,17296.24],[20180328,17149.54],[20180329,17410.7],[20180330,17411],[20180331,17411],[20180401,17411],[20180402,17359.27],[20180403,17257.2],[20180404,17414.26],[20180405,17609.82],[20180406,17328.99],[20180407,17328.99],[20180408,17328.99],[20180409,17296.06],[20180410,17474.86],[20180411,17408.06],[20180412,17599.11],[20180413,17584.07],[20180414,17584.07],[20180415,17584.07],[20180416,17615.16],[20180417,17827.66],[20180418,17843.66],[20180419,17775.17],[20180420,17745.17],[20180421,17745.17],[20180422,17745.17],[20180423,17814.44],[20180424,17663.13],[20180425,17628.39],[20180426,17844.02],[20180427,18018.44],[20180428,18018.44],[20180429,18018.44],[20180430,17917.63],[20180501,17927.98],[20180502,17921.95],[20180503,17882.64],[20180504,18093.79],[20180505,18093.79],[20180506,18093.79],[20180507,18246.53],[20180508,18349.27],[20180509,18482.02],[20180510,18579.68],[20180511,18629.69],[20180512,18629.69],[20180513,18629.69],[20180514,18574.05],[20180515,18610],[20180516,18813.11],[20180517,18795.87],[20180518,18800.73],[20180519,18800.73],[20180520,18800.73],[20180521,18887.69],[20180522,18862.91],[20180523,19002.18],[20180524,18981.07],[20180525,19040.4],[20180526,19040.4],[20180527,19040.4],[20180528,19057.02],[20180529,19040.67],[20180530,19077.85],[20180531,18930.43],[20180601,19111.62],[20180602,19111.62],[20180603,19111.62],[20180604,19134.99],[20180605,19261.49],[20180606,19252.44],[20180607,19164.71],[20180608,19318.77],[20180609,19318.77],[20180610,19318.77],[20180611,19304],[20180612,19347.67],[20180613,19341.69],[20180614,19451.36],[20180615,19636.77],[20180616,19636.77],[20180617,19636.77],[20180618,19582.75],[20180619,19608.81],[20180620,19585.09],[20180621,19533.47],[20180622,19369.82],[20180623,19369.82],[20180624,19369.82],[20180625,19048.29],[20180626,19066.8],[20180627,19032.54],[20180628,19110.1],[20180629,19050.2],[20180630,19050.2],[20180701,19050.2],[20180702,19111.94],[20180703,19033.33],[20180704,19024.68],[20180705,19067.98],[20180706,19191.11],[20180707,19191.11],[20180708,19191.11],[20180709,19278.35],[20180710,19464.06],[20180711,19342.31],[20180712,19586.4],[20180713,19660.01],[20180714,19660.01],[20180715,19660.01],[20180716,19530.35],[20180717,19600.98],[20180718,19798.54],[20180719,19785.78],[20180720,19633.66],[20180721,19633.66],[20180722,19633.66],[20180723,19581.85],[20180724,19667.27],[20180725,19836.53],[20180726,19802.61],[20180727,19811.28],[20180728,19811.28],[20180729,19811.28],[20180730,19563.53],[20180731,19541.71],[20180801,19601.41],[20180802,19782.88],[20180803,19930.25],[20180804,19930.25],[20180805,19930.25],[20180806,20055.38],[20180807,20053.12],[20180808,20065.67],[20180809,20057.11],[20180810,20163.1],[20180811,20163.1],[20180812,20163.1],[20180813,20176.33],[20180814,20265.26],[20180815,20266.12],[20180816,20307.66],[20180817,20338.53],[20180818,20338.53],[20180819,20338.53],[20180820,20351.07],[20180821,20270.55],[20180822,20088.26],[20180823,20121.82],[20180824,20199.53],[20180825,20199.53],[20180826,20199.53],[20180827,20266.58],[20180828,20191.74],[20180829,20353.31],[20180830,20269.73],[20180831,20321.41],[20180901,20321.41],[20180902,20321.41],[20180903,20358.53],[20180904,20436.43],[20180905,20311.16],[20180906,20184.89],[20180907,20170.9],[20180908,20170.9],[20180909,20170.9],[20180910,20254.76],[20180911,20310.41],[20180912,20313.96],[20180913,20352.47],[20180914,20284.04],[20180915,20284.04],[20180916,20284.04],[20180917,20204.17],[20180918,20226.48],[20180919,20307.55],[20180920,20283.83],[20180921,20318.37],[20180922,20318.37],[20180923,20318.37],[20180924,20221.96],[20180925,20195.41],[20180926,20218.14],[20180927,20310.94],[20180928,20513.87],[20180929,20513.87],[20180930,20513.87],[20181001,20540.24],[20181002,20611.25],[20181003,20618.51],[20181004,20530.96],[20181005,20391.78],[20181006,20391.78],[20181007,20391.78],[20181008,20377.97],[20181009,20402.65],[20181010,19745.83],[20181011,19216.81],[20181012,19387.69],[20181013,19387.69],[20181014,19387.69],[20181015,19303.56],[20181016,19624.65],[20181017,19778.66],[20181018,19586.52],[20181019,19578.72],[20181020,19578.72],[20181021,19578.72],[20181022,19463.76],[20181023,19362.11],[20181024,19048.96],[20181025,19166.08],[20181026,19005.61],[20181027,19005.61],[20181028,19005.61],[20181029,18894.98],[20181030,19054.06],[20181031,19415.93],[20181101,19472.71],[20181102,19434.46],[20181103,19434.46],[20181104,19434.46],[20181105,19534.75],[20181106,19573.8],[20181107,19833.62],[20181108,19983.6],[20181109,19938.18],[20181110,19938.18],[20181111,19938.18],[20181112,19752.34],[20181113,19646.39],[20181114,19484.24],[20181115,19561.33],[20181116,19571.5],[20181117,19571.5],[20181118,19571.5],[20181119,19165.18],[20181120,18806.11],[20181121,18878.9],[20181122,18886.66],[20181123,18885.81],[20181124,18885.81],[20181125,18885.81],[20181126,19117.41],[20181127,19240.68],[20181128,19674.95],[20181129,19570.61],[20181130,19742.82],[20181201,19742.82],[20181202,19742.82],[20181203,20010.09],[20181204,19428.34],[20181205,19366.77],[20181206,19289.42],[20181207,18962.47],[20181208,18962.47],[20181209,18962.47],[20181210,18791.05],[20181211,18915.02],[20181212,19043.47],[20181213,18995.06],[20181214,18825.56],[20181215,18825.56],[20181216,18825.56],[20181217,18361.37],[20181218,18260.35],[20181219,18009.68],[20181220,17630.81],[20181221,17334.42],[20181222,17334.42],[20181223,17334.42],[20181224,17101.59],[20181225,17101.59],[20181226,17202.18],[20181227,17729.32],[20181228,17725.9],[20181229,17725.9],[20181230,17725.9],[20181231,17834.47],[20190101,17834.47],[20190102,17930.18],[20190103,17662.09],[20190104,18032.37],[20190105,18032.37],[20190106,18032.37],[20190107,18182.96],[20190108,18380.59],[20190109,18454.5],[20190110,18410.51],[20190111,18439.88],[20190112,18439.88],[20190113,18439.88],[20190114,18446.19],[20190115,18662.54],[20190116,18801.09],[20190117,18904.86],[20190118,19142.26],[20190119,19142.26],[20190120,19142.26],[20190121,19200.89],[20190122,19025.36],[20190123,19002.41],[20190124,19071.11],[20190125,19216.89],[20190126,19216.89],[20190127,19216.89],[20190128,18995.9],[20190129,18958.58],[20190130,19164.02],[20190131,19269.33],[20190201,19329.64],[20190202,19329.64],[20190203,19329.64],[20190204,19488.59],[20190205,19641.18],[20190206,19666.35],[20190207,19583.92],[20190208,19570.64],[20190209,19570.64],[20190210,19570.64],[20190211,19669.47],[20190212,19904.34],[20190213,19986.33],[20190214,20005.23],[20190215,20203.68],[20190216,20203.68],[20190217,20203.68],[20190218,20182.73],[20190219,20191.38],[20190220,20159.06],[20190221,20083.11],[20190222,20226.49],[20190223,20226.49],[20190224,20226.49],[20190225,20243.11],[20190226,20211.65],[20190227,20165.07],[20190228,20082.5],[20190301,20244.92],[20190302,20244.92],[20190303,20244.92],[20190304,20267.3],[20190305,20229.32],[20190306,20157.51],[20190307,20047.85],[20190308,20043],[20190309,20043],[20190310,20043],[20190311,20265.97],[20190312,20308.91],[20190313,20386.36],[20190314,20402.61],[20190315,20460.55],[20190316,20460.55],[20190317,20460.55],[20190318,20479.63],[20190319,20481.01],[20190320,20415.12],[20190321,20545.17],[20190322,20385.07],[20190323,20385.07],[20190324,20385.07],[20190325,20278.48],[20190326,20465.86],[20190327,20447.92],[20190328,20562.56],[20190329,20674.9],[20190330,20674.9],[20190331,20674.9],[20190401,20895.85],[20190402,20987.26],[20190403,20969.84],[20190404,21040.63],[20190405,21100.14],[20190406,21100.14],[20190407,21100.14],[20190408,21091.5],[20190409,20950.02],[20190410,21004],[20190411,21036.4],[20190412,21058.99],[20190413,21058.99],[20190414,21058.99],[20190415,21065.65],[20190416,21088.46],[20190417,21038.2],[20190418,21137.4],[20190419,21138.9],[20190420,21138.9],[20190421,21138.9],[20190422,21141.02],[20190423,21338.27],[20190424,21401.4],[20190425,21529.55],[20190426,21584.22],[20190427,21585.16],[20190428,21585.16],[20190429,21606.8],[20190430,21498.31],[20190501,21427.89],[20190502,21317.79],[20190503,21571.12],[20190504,21571.12],[20190505,21571.12],[20190506,21478.2],[20190507,21178.08],[20190508,21076.44],[20190509,21036.76],[20190510,21014.06],[20190511,21014.06],[20190512,21014.06],[20190513,20548.83],[20190514,20675.13],[20190515,20863.8],[20190516,21050.78],[20190517,21008.45],[20190518,21008.45],[20190519,21008.45],[20190520,20869.18],[20190521,21019.35],[20190522,20979.32],[20190523,20784.21],[20190524,20717.37],[20190525,20717.37],[20190526,20717.37],[20190527,20710.32],[20190528,20596.37],[20190529,20481.66],[20190530,20526.29],[20190531,20284.16],[20190601,20284.16],[20190602,20284.16],[20190603,20148.59],[20190604,20386.12],[20190605,20582.45],[20190606,20691.03],[20190607,20891.28],[20190608,20891.28],[20190609,20891.28],[20190610,20931.81],[20190611,20960.5],[20190612,20904.76],[20190613,21044.51],[20190614,21061.58],[20190615,21061.58],[20190616,21061.58],[20190617,21126.92],[20190618,21395.42],[20190619,21436.53],[20190620,21463.67],[20190621,21407.75],[20190622,21407.75],[20190623,21407.75],[20190624,21344.01],[20190625,21176.52],[20190626,21121.37],[20190627,21187.76],[20190628,21292.84],[20190629,21292.84],[20190630,21292.84],[20190701,21496.36],[20190702,21551.42],[20190703,21720.04],[20190704,21742.6],[20190705,21720.55],[20190706,21720.55],[20190707,21720.55],[20190708,21634.51],[20190709,21649.1],[20190710,21741.07],[20190711,21792.33],[20190712,21887.12],[20190713,21887.12],[20190714,21887.12],[20190715,21910.93],[20190716,21874.61],[20190717,21757.3],[20190718,21783.36],[20190719,21709.92],[20190720,21709.92],[20190721,21709.92],[20190722,21727.09],[20190723,22083.98],[20190724,22244.06],[20190725,22161.54],[20190726,22303.34],[20190727,22303.34],[20190728,22303.34],[20190729,22280.03],[20190730,22218.19],[20190731,22030.88],[20190801,21868.12],[20190802,21648.44],[20190803,21648.44],[20190804,21648.44],[20190805,21036.29],[20190806,21093.45],[20190807,21096.05],[20190808,21495.45],[20190809,21429.65],[20190810,21429.65],[20190811,21429.65],[20190812,21181.42],[20190813,21391.26],[20190814,20943.01],[20190815,20983.76],[20190816,21346.47],[20190817,21346.47],[20190818,21346.47],[20190819,21572.59],[20190820,21499.08],[20190821,21607.98],[20190822,21652.07],[20190823,21213.15],[20190824,21213.15],[20190825,21213.15],[20190826,21226.3],[20190827,21235.75],[20190828,21347.42],[20190829,21648.6],[20190830,21757.89],[20190831,21757.89],[20190901,21757.89],[20190902,21805.3],[20190903,21777.87],[20190904,21822.16],[20190905,22048.04],[20190906,22137.82],[20190907,22137.82],[20190908,22137.82],[20190909,22112.95],[20190910,22063.34],[20190911,22269.07],[20190912,22414.87],[20190913,22186.62],[20190914,22186.62],[20190915,22186.62],[20190916,22248.73],[20190917,22284.41],[20190918,22245.81],[20190919,22237.16],[20190920,22223.7],[20190921,22223.7],[20190922,22223.7],[20190923,22262.2],[20190924,22090.89],[20190925,22176.38],[20190926,22239.93],[20190927,22132.93],[20190928,22132.93],[20190929,22132.93],[20190930,22281.89],[20191001,22076.43],[20191002,21616.41],[20191003,21659.18],[20191004,21903.88],[20191005,21903.88],[20191006,21903.88],[20191007,21846.82],[20191008,21551.16],[20191009,21688.14],[20191010,21749.24],[20191011,21975.59],[20191012,21975.59],[20191013,21975.59],[20191014,21982.76],[20191015,22200.45],[20191016,22149.6],[20191017,22043.78],[20191018,21911.33],[20191019,21911.33],[20191020,21911.33],[20191021,21954.47],[20191022,21963.94],[20191023,21988.15],[20191024,22054.03],[20191025,22172.11],[20191026,22172.11],[20191027,22172.11],[20191028,22323.91],[20191029,22327.42],[20191030,22352.62],[20191031,22201.41],[20191101,22329.01],[20191102,22329.01],[20191103,22329.01],[20191104,22467.58],[20191105,22549.87],[20191106,22577.87],[20191107,22673.92],[20191108,22791.53],[20191109,22791.53],[20191110,22791.53],[20191111,22768.03],[20191112,22852.3],[20191113,22879.09],[20191114,22931.19],[20191115,23010.35],[20191116,23010.35],[20191117,23010.35],[20191118,22990.93],[20191119,22972.8],[20191120,22940.87],[20191121,22842.75],[20191122,22950.55],[20191123,22950.55],[20191124,22950.55],[20191125,23201.2],[20191126,23266.03],[20191127,23378.14],[20191128,23393.32],[20191129,23352.14],[20191130,23352.14],[20191201,23352.14],[20191202,23080.57],[20191203,22811.54],[20191204,22923.2],[20191205,22935.87],[20191206,23132.57],[20191207,23132.57],[20191208,23132.57],[20191209,23123.11],[20191210,23070.42],[20191211,23121.66],[20191212,23177.8],[20191213,23146.03],[20191214,23146.03],[20191215,23146.03],[20191216,23338.44],[20191217,23323.89],[20191218,23399.34],[20191219,23490.34],[20191220,23652.35],[20191221,23652.35],[20191222,23652.35],[20191223,23719.11],[20191224,23716.35],[20191225,23716.35],[20191226,23731.52],[20191227,23677.08],[20191228,23677.08],[20191229,23677.08],[20191230,23480.18],[20191231,23445.69],[20200101,23445.69],[20200102,23686.78],[20200103,23653.86],[20200104,23653.86],[20200105,23653.86],[20200106,23611.97],[20200107,23640.1],[20200108,23848.3],[20200109,24019.69],[20200110,24032.67],[20200111,24032.67],[20200112,24032.67],[20200113,24079.68],[20200114,24100.17],[20200115,24099.03],[20200116,24227.03],[20200117,24450.72],[20200118,24450.72],[20200119,24450.72],[20200120,24479.25],[20200121,24390.05],[20200122,24464.52],[20200123,24461.02],[20200124,24408.02],[20200125,24408.02],[20200126,24408.02],[20200127,24027.88],[20200128,24231.49],[20200129,24263.96],[20200130,24242.37],[20200131,23862.85],[20200201,23862.85],[20200202,23862.85],[20200203,23950.86],[20200204,24345.4],[20200205,24656.5],[20200206,24788.82],[20200207,24735.61],[20200208,24735.61],[20200209,24735.61],[20200210,24909.64],[20200211,25100.43],[20200212,25241.71],[20200213,25336.93],[20200214,25433.06],[20200215,25433.06],[20200216,25433.06],[20200217,25451.05],[20200218,25438.81],[20200219,25596.81],[20200220,25550.31],[20200221,25243.27],[20200222,25243.27],[20200223,25243.27],[20200224,24419.32],[20200225,23720.27],[20200226,23455.68],[20200227,22371.95],[20200228,21980.41],[20200229,21980.41],[20200301,21980.41],[20200302,22526.28],[20200303,22201.27],[20200304,22832.73],[20200305,22195.73],[20200306,21472.69],[20200307,21472.69],[20200308,21472.69],[20200309,19840.27],[20200310,20582.34],[20200311,19921.75],[20200312,18338.06],[20200313,19641.45],[20200314,19641.45],[20200315,19641.45],[20200316,17711.04],[20200317,18419.23],[20200318,17861.82],[20200319,18132.45],[20200320,17772.94],[20200321,17772.94],[20200322,17772.94],[20200323,17033.86],[20200324,18323.13],[20200325,18728.83],[20200326,19445.73],[20200327,18976.81],[20200328,18976.81],[20200329,18976.81],[20200330,19348.37],[20200331,19327.72],[20200401,18554.03],[20200402,18826.25],[20200403,18827.61],[20200404,18827.61],[20200405,18827.61],[20200406,19939.7],[20200407,20020.53],[20200408,20498.54],[20200409,20905.27],[20200410,20904.58],[20200411,20904.58],[20200412,20904.58],[20200413,20914.42],[20200414,21100.67],[20200415,20830.4],[20200416,20948.51],[20200417,21541.61],[20200418,21541.61],[20200419,21541.61],[20200420,21269.33],[20200421,20722.2],[20200422,21008.29],[20200423,21225.03],[20200424,21401.16],[20200425,21401.16],[20200426,21401.16],[20200427,21672.27],[20200428,21624.06],[20200429,22162.62],[20200430,21935.94],[20200501,21676.66],[20200502,21676.66],[20200503,21676.66],[20200504,21261.17],[20200505,21681.95],[20200506,21663.44],[20200507,21962.75],[20200508,22131.31],[20200509,22131.31],[20200510,22131.31],[20200511,22236.31],[20200512,21845.06],[20200513,21417.08],[20200514,21653.57],[20200515,21802.84],[20200516,21802.84],[20200517,21802.84],[20200518,22396.19],[20200519,22053.13],[20200520,22335.62],[20200521,22220.15],[20200522,22362.52],[20200523,22362.52],[20200524,22362.52],[20200525,22384.58],[20200526,22536.16],[20200527,22754.32],[20200528,22704.64],[20200529,22568.53],[20200530,22568.53],[20200531,22568.53],[20200601,22629.71],[20200602,22800.36],[20200603,23063.52],[20200604,22902.8],[20200605,23258.88],[20200606,23258.88],[20200607,23258.88],[20200608,23615.66],[20200609,23443.36],[20200610,23199.43],[20200611,22138.38],[20200612,22294.29],[20200613,22294.29],[20200614,22294.29],[20200615,22480.84],[20200616,22901.01],[20200617,22991.44],[20200618,23010.26],[20200619,22992.44],[20200620,22992.44],[20200621,22992.44],[20200622,23050.64],[20200623,22994.55],[20200624,22537.77],[20200625,22797.42],[20200626,22395.89],[20200627,22395.89],[20200628,22395.89],[20200629,22447.3],[20200630,22912.65],[20200701,23056.49],[20200702,23089.91],[20200703,23139.53],[20200704,23139.53],[20200705,23139.53],[20200706,23321.76],[20200707,23194.33],[20200708,23327.11],[20200709,23156.01],[20200710,23431.68],[20200711,23431.68],[20200712,23431.68],[20200713,23198.75],[20200714,23252.83],[20200715,23433.31],[20200716,23406.22],[20200717,23447.09],[20200718,23447.09],[20200719,23447.09],[20200720,23587.26],[20200721,23686.73],[20200722,23526.27],[20200723,23335.23],[20200724,23059.71],[20200725,23059.71],[20200726,23059.71],[20200727,22924.4],[20200728,22892.78],[20200729,23089.33],[20200730,22993.46],[20200731,22963.82],[20200801,22963.82],[20200802,22963.82],[20200803,23315.02],[20200804,23375],[20200805,23371.15],[20200806,23506.17],[20200807,23589.18],[20200808,23589.18],[20200809,23589.18],[20200810,23724.4],[20200811,23574.56],[20200812,23805.97],[20200813,23710.74],[20200814,23733.02],[20200815,23733.02],[20200816,23733.02],[20200817,23735.43],[20200818,23696.33],[20200819,23597.83],[20200820,23767.78],[20200821,23979.83],[20200822,23979.83],[20200823,23979.83],[20200824,24064.47],[20200825,24195.74],[20200826,24457.24],[20200827,24534.89],[20200828,24463.85],[20200829,24463.85],[20200830,24463.85],[20200831,24375.45],[20200901,24465.6],[20200902,25038.89],[20200903,24474.44],[20200904,24080.49],[20200905,24080.49],[20200906,24080.49],[20200907,24062.26],[20200908,23572.15],[20200909,23893.22],[20200910,23531.64],[20200911,23458.15],[20200912,23458.15],[20200913,23458.15],[20200914,23696.05],[20200915,23834.3],[20200916,23824.36],[20200917,23714.11],[20200918,23449.96],[20200919,23449.96],[20200920,23449.96],[20200921,23244.75],[20200922,23536.76],[20200923,23246.14],[20200924,23258.12],[20200925,23590.93],[20200926,23590.93],[20200927,23590.93],[20200928,23953.75],[20200929,23828.07],[20200930,23969.14],[20201001,24054.8],[20201002,23925.06],[20201003,23925.06],[20201004,23925.06],[20201005,24186.53],[20201006,23958.37],[20201007,24304.11],[20201008,24546.95],[20201009,24682.27],[20201010,24682.27],[20201011,24682.27],[20201012,24982.81],[20201013,25001.56],[20201014,24933.95],[20201015,24942.42],[20201016,24908.93],[20201017,24908.93],[20201018,24908.93],[20201019,24518.83],[20201020,24474.1],[20201021,24350.77],[20201022,24489.15],[20201023,24519.14],[20201024,24519.14],[20201025,24519.14],[20201026,24205.68],[20201027,24052.93],[20201028,23502.86],[20201029,23699.61],[20201030,23452.3],[20201031,23452.3],[20201101,23452.3],[20201102,23789.22],[20201103,24077.03],[20201104,24565.63],[20201105,24834.45],[20201106,24825.22],[20201107,24825.22],[20201108,24825.22],[20201109,25114.28],[20201110,25091.2],[20201111,25321.62],[20201112,25133.45],[20201113,25347.54],[20201114,25347.54],[20201115,25347.54],[20201116,25594.84],[20201117,25430.31],[20201118,25256.64],[20201119,25374.13],[20201120,25226.86],[20201121,25226.86],[20201122,25226.86],[20201123,25319.97],[20201124,25707.57],[20201125,25662.08],[20201126,25668.65],[20201127,25690.57],[20201128,25690.57],[20201129,25690.57],[20201130,25498.82],[20201201,25709.71],[20201202,25556.23],[20201203,25417.82],[20201204,25611.39],[20201205,25611.39],[20201206,25611.39],[20201207,25657.28],[20201208,25744.57],[20201209,25621.12],[20201210,25535.05],[20201211,25478.77],[20201212,25478.77],[20201213,25478.77],[20201214,25381.82],[20201215,25625.49],[20201216,25629.14],[20201217,25683.66],[20201218,25636.96],[20201219,25636.96],[20201220,25636.96],[20201221,25671.69],[20201222,25580.35],[20201223,25709.64],[20201224,25728.63],[20201225,25728.63],[20201226,25728.63],[20201227,25728.63],[20201228,25765.86],[20201229,25693.99],[20201230,25669.89],[20201231,25793.58],[20210101,25793.58],[20210102,25793.58],[20210103,25793.58],[20210104,25489.36],[20210105,25626.7],[20210106,25682.21],[20210107,26152.99],[20210108,26374.65],[20210109,26374.65],[20210110,26374.65],[20210111,26435.58],[20210112,26457.4],[20210113,26476.81],[20210114,26506.31],[20210115,26347.28],[20210116,26347.28],[20210117,26347.28],[20210118,26375.39],[20210119,26472.66],[20210120,26862.13],[20210121,26795.1],[20210122,26697.75],[20210123,26697.75],[20210124,26697.75],[20210125,26771.7],[20210126,26738.16],[20210127,26198.01],[20210128,26400.55],[20210129,25936.27],[20210130,25936.27],[20210131,25936.27],[20210201,26334.46],[20210202,26829.08],[20210203,26946.23],[20210204,27249.04],[20210205,27412.93],[20210206,27412.93],[20210207,27412.93],[20210208,27524.8],[20210209,27401.05],[20210210,27387.78],[20210211,27395.94],[20210212,27576.19],[20210213,27576.19],[20210214,27576.19],[20210215,27581.83],[20210216,27537.75],[20210217,27665.56],[20210218,27509.63],[20210219,27373.9],[20210220,27373.9],[20210221,27373.9],[20210222,27166.46],[20210223,27063.22],[20210224,27322.89],[20210225,26673.6],[20210226,26650.88],[20210227,26650.88],[20210228,26650.88],[20210301,27344.34],[20210302,27285.9],[20210303,26871.06],[20210304,26505.24],[20210305,27046.57],[20210306,27046.57],[20210307,27046.57],[20210308,27175.25],[20210309,27443.77],[20210310,27637.27],[20210311,27777.53],[20210312,27902.81],[20210313,27902.81],[20210314,27902.81],[20210315,28099.48],[20210316,28101.4],[20210317,28153.29],[20210318,27821.99],[20210319,27783.63],[20210320,27783.63],[20210321,27783.63],[20210322,27872.46],[20210323,27805.44],[20210324,27752.79],[20210325,27834.13],[20210326,28305.77],[20210327,28305.77],[20210328,28305.77],[20210329,28339.99],[20210330,28354.34],[20210331,28493.87],[20210401,28773.44],[20210402,28777.13],[20210403,28777.13],[20210404,28777.13],[20210405,28833.95],[20210406,29022.11],[20210407,28876.96],[20210408,29037.6],[20210409,29201.66],[20210410,29201.66],[20210411,29201.66],[20210412,29208.53],[20210413,29296.27],[20210414,29095.04],[20210415,29330.46],[20210416,29422.61],[20210417,29422.61],[20210418,29422.61],[20210419,29177.19],[20210420,28921.1],[20210421,29206.05],[20210422,28989.35],[20210423,29165.87],[20210424,29165.87],[20210425,29165.87],[20210426,29227.2],[20210427,29235],[20210428,29241.68],[20210429,29265.95],[20210430,29193.01],[20210501,29193.01],[20210502,29193.01],[20210503,29250.87],[20210504,29130.28],[20210505,29167.68],[20210506,29172.37],[20210507,29382.58],[20210508,29382.58],[20210509,29382.58],[20210510,28934.18],[20210511,28667.5],[20210512,28263.3],[20210513,28470.49],[20210514,28811.13],[20210515,28811.13],[20210516,28811.13],[20210517,28773.37],[20210518,28434.93],[20210519,28305.97],[20210520,28622.05],[20210521,28717.02],[20210522,28717.02],[20210523,28717.02],[20210524,28832.47],[20210525,28767.66],[20210526,28886.45],[20210527,28995.62],[20210528,29159.71],[20210529,29159.71],[20210530,29159.71],[20210531,29100.1],[20210601,28973.96],[20210602,29079.79],[20210603,28988.38],[20210604,29340.82],[20210605,29340.82],[20210606,29340.82],[20210607,29281.61],[20210608,29256.09],[20210609,29185.23],[20210610,29345.67],[20210611,29540.52],[20210612,29540.52],[20210613,29540.52],[20210614,29617.11],[20210615,29565.71],[20210616,29399.21],[20210617,29799.87],[20210618,29606.9],[20210619,29606.9],[20210620,29606.9],[20210621,29905.43],[20210622,30078.22],[20210623,29994.03],[20210624,30164.21],[20210625,30248.29],[20210626,30248.29],[20210627,30248.29],[20210628,30401.03],[20210629,30499.05],[20210630,30528.14],[20210701,30651.51],[20210702,30975.18],[20210703,30975.18],[20210704,30975.18],[20210705,30954.41],[20210706,30919.13],[20210707,31030.39],[20210708,30732.56],[20210709,30971.45],[20210710,30971.45],[20210711,30971.45],[20210712,31101.96],[20210713,31053.45],[20210714,31123.57],[20210715,31020.36],[20210716,30853.27],[20210717,30853.27],[20210718,30853.27],[20210719,30464.11],[20210720,30837.56],[20210721,31129.27],[20210722,31215.73],[20210723,31544.53],[20210724,31544.53],[20210725,31544.53],[20210726,31565.92],[20210727,31372.27],[20210728,31378.91],[20210729,31355.58],[20210730,31187.83],[20210731,31187.83],[20210801,31187.83],[20210802,31140.46],[20210803,31302.64],[20210804,31287.28],[20210805,31470.1],[20210806,31652.61],[20210807,31652.61],[20210808,31652.61],[20210809,31723],[20210810,31851.36],[20210811,31921.81],[20210812,31935.81],[20210813,31922.18],[20210814,31922.18],[20210815,31922.18],[20210816,31935.72],[20210817,31787.29],[20210818,31616.53],[20210819,31642.39],[20210820,31915.93],[20210821,31915.93],[20210822,31915.93],[20210823,32077.93],[20210824,32133.61],[20210825,32215.97],[20210826,31999.74],[20210827,32205.16],[20210828,32205.16],[20210829,32205.16],[20210830,32242.4],[20210831,32150.26],[20210901,32175.81],[20210902,32194.65],[20210903,32138.75],[20210904,32138.75],[20210905,32138.75],[20210906,32157.06],[20210907,32049.98],[20210908,32070.71],[20210909,31928.64],[20210910,31724.69],[20210911,31724.69],[20210912,31724.69],[20210913,31860.55],[20210914,31637.19],[20210915,31797.56],[20210916,31966.63],[20210917,31716.21],[20210918,31716.21],[20210919,31716.21],[20210920,31341.5],[20210921,31240.35],[20210922,31490.46],[20210923,31896.38],[20210924,31955.18],[20210925,31955.18],[20210926,31955.18],[20210927,31923.7],[20210928,31385.8],[20210929,31403.17],[20210930,31270.5],[20211001,31439.58],[20211002,31439.58],[20211003,31439.58],[20211004,31053.31],[20211005,31345.32],[20211006,31595.93],[20211007,31889.43],[20211008,31821.31],[20211009,31821.31],[20211010,31821.31],[20211011,31632.54],[20211012,31574.21],[20211013,31652.21],[20211014,32059.89],[20211015,32321.79],[20211016,32321.79],[20211017,32321.79],[20211018,32418.76],[20211019,32513.01],[20211020,32706.7],[20211021,32780.25],[20211022,32775.11],[20211023,32775.11],[20211024,32775.11],[20211025,32923.42],[20211026,32976.13],[20211027,32786.09],[20211028,33017.04],[20211029,33033.17],[20211030,33033.17],[20211031,33033.17],[20211101,33180.05],[20211102,33318.24],[20211103,33567.25],[20211104,33779.27],[20211105,34023.17],[20211106,34023.17],[20211107,34023.17],[20211108,33903.03],[20211109,33854.07],[20211110,33688.15],[20211111,33883.28],[20211112,34186.2],[20211113,34186.2],[20211114,34186.2],[20211115,34274.19],[20211116,34592.84],[20211117,34652.61],[20211118,34605.21],[20211119,34737.45],[20211120,34737.45],[20211121,34737.45],[20211122,34591.46],[20211123,34600.02],[20211124,34790.4],[20211125,34806.97],[20211126,33934.77],[20211127,33934.77],[20211128,33934.77],[20211129,34216],[20211130,33459.81],[20211201,33114.83],[20211202,33359],[20211203,33288.99],[20211204,33288.99],[20211205,33288.99],[20211206,33586.85],[20211207,34376.79],[20211208,34363.63],[20211209,34180.23],[20211210,34440.06],[20211211,34440.06],[20211212,34440.06],[20211213,34195.85],[20211214,33841.13],[20211215,34323.67],[20211216,34021.74],[20211217,33678.43],[20211218,33678.43],[20211219,33678.43],[20211220,33422.66],[20211221,33882.67],[20211222,34218.98],[20211223,34429.36],[20211224,34428.51],[20211225,34428.51],[20211226,34428.2],[20211227,34666.7],[20211228,34682.47],[20211229,34869.94],[20211230,34772.67],[20211231,34697.72],[20220101,34697.72],[20220102,34697.72],[20220103,34709.47],[20220104,34894.14],[20220105,34189.08],[20220106,34054.44],[20220107,33936.28],[20220108,33936.28],[20220109,33936.28],[20220110,33735.39],[20220111,33989.87],[20220112,34037.61],[20220113,33403.89],[20220114,33319.09],[20220115,33319.09],[20220116,33319.09],[20220117,33365.34],[20220118,32976.37],[20220119,32743.73],[20220120,32430.89],[20220121,31764.29],[20220122,31764.29],[20220123,31764.29],[20220124,31791.09],[20220125,31565.5],[20220126,31516.56],[20220127,31650.9],[20220128,32196.54],[20220129,32196.54],[20220130,32196.54],[20220131,32847.53],[20220201,32917.77],[20220202,33010.85],[20220203,32336.95],[20220204,31977.86],[20220205,31977.86],[20220206,31977.86],[20220207,32008],[20220208,32281.65],[20220209,32739.15],[20220210,32326.13],[20220211,31802.92],[20220212,31802.92],[20220213,31802.92],[20220214,31822.92],[20220215,32188.51],[20220216,32154.56],[20220217,31580.91],[20220218,31320.24],[20220219,31320.24],[20220220,31320.24],[20220221,31272.11],[20220222,31024.37],[20220223,30504.16],[20220224,31188.92],[20220225,31779.73],[20220226,31779.73],[20220227,31779.73],[20220228,31849.5],[20220301,31566.97],[20220302,32133.1],[20220303,32098.48],[20220304,32143.55],[20220305,32143.55],[20220306,32143.55],[20220307,31350.74],[20220308,31008.01],[20220309,31450.33],[20220310,31179.21],[20220311,31076.94],[20220312,31076.94],[20220313,31076.94],[20220314,30858.24],[20220315,31260.82],[20220316,32040.61],[20220317,32255.14],[20220318,32759.87],[20220319,32759.87],[20220320,32759.87],[20220321,32780.97],[20220322,33162.83],[20220323,32926.43],[20220324,33253.49],[20220325,33377.95],[20220326,33377.95],[20220327,33377.95],[20220328,33681.41],[20220329,33794.28],[20220330,33505.67],[20220331,33129.42],[20220401,33304.92],[20220402,33304.92],[20220403,33304.92],[20220404,33690.49],[20220405,33499.76],[20220406,33180.53],[20220407,33274.78],[20220408,33355.61],[20220409,33355.61],[20220410,33355.61],[20220411,32815.93],[20220412,32795.77],[20220413,33151.52],[20220414,32808.79],[20220415,32806.15],[20220416,32806.15],[20220417,32806.15],[20220418,32797.03],[20220419,33327.11],[20220420,33274.8],[20220421,32705.87],[20220422,31997.5],[20220423,31997.5],[20220424,31997.5],[20220425,32177.12],[20220426,31697.06],[20220427,31927.44],[20220428,32789.36],[20220429,31815.56],[20220430,31815.56],[20220501,31815.56],[20220502,31815.15],[20220503,31878.61],[20220504,32650.22],[20220505,31705.39],[20220506,31220.02],[20220507,31220.02],[20220508,31220.02],[20220509,30638.87],[20220510,30309.92],[20220511,29904.9],[20220512,30131.81],[20220513,30979.56],[20220514,30979.56],[20220515,30979.56],[20220516,30827.02],[20220517,31019.18],[20220518,30081.26],[20220519,29762.19],[20220520,29699.52],[20220521,29699.52],[20220522,29699.52],[20220523,29856.2],[20220524,29425.79],[20220525,29828.1],[20220526,30114.14],[20220527,31005.09],[20220528,31005.09],[20220529,31005.09],[20220530,31056.85],[20220531,30942.67],[20220601,30772.37],[20220602,31159.97],[20220603,30837.85],[20220604,30837.85],[20220605,30837.85],[20220606,30896.05],[20220607,31235.6],[20220608,30880.74],[20220609,30256.71],[20220610,29741.71],[20220611,29741.71],[20220612,29741.71],[20220613,28889.44],[20220614,28716.15],[20220615,29110.45],[20220616,28347.14],[20220617,28186.19],[20220618,28186.19],[20220619,28186.19],[20220620,28170.87],[20220621,28613.78],[20220622,28677.6],[20220623,28914.25],[20220624,29811.1],[20220625,29811.1],[20220626,29811.1],[20220627,29708.02],[20220628,29265.81],[20220629,29219.48],[20220630,29215.63],[20220701,29419.45],[20220702,29419.45],[20220703,29419.45],[20220704,29416.51],[20220705,29868.58],[20220706,30330.75],[20220707,30751.31],[20220708,30817.9],[20220709,30817.9],[20220710,30817.9],[20220711,30690.84],[20220712,30559.92],[20220713,30292.46],[20220714,30320.55],[20220715,30697.48],[20220716,30697.48],[20220717,30697.48],[20220718,30419.42],[20220719,30753.82],[20220720,31187.57],[20220721,31502.56],[20220722,31767.44]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.084,98€ |
| 2019 | 1.147,02€ |
| 2020 | 1.050,34€ |
| 2021 | 1.535,49€ |
| 2022 | 1.414,77€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,00% |
| 3 M | -5,19% |
| 6 M | -6,44% |
| lfd. Jahr | -6,58% |
| 1 Jahr | 6,25% |
| 3 Jahre | 35,83% |
| 5 Jahre | 55,98% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 69,78% |
Anlageziel ist die Generierung eines Wertzuwachses, welcher langfristig über dem der Benchmark 100% S&P® 500 Net Total Return Index in USD liegt. Der Fonds investiert mindestens zu 51% in Aktien aus dem S&P 500. Die Auswahl der Aktien erfolgt nach vordefinierten Kriterien, u.a. Dividendenrendite, Free Cash-Flow und Liquidität.
Die fünf größten Wertpapierbestände in diesem Fonds
| NRG Energy Inc. Registered Shares DL -,01 | 2,06% |
| Philip Morris Internat. Inc. Registered Shares o.N. | 1,97% |
| LKQ Corp. Registered Shares DL -,01 | 1,96% |
| ConocoPhillips Registered Shares DL -,01 | 1,91% |
| HP Inc. Registered Shares DL -,01 | 1,91% |
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 8.498 | 11.103400 |
| 07.2018 - 07.2019 | 5.7183 | 13.911100 |
| 07.2019 - 07.2020 | -8.4293 | 6.535400 |
| 07.2020 - 07.2021 | 46.1906 | 33.772900 |
| 07.2021 - 07.2022 | -7.8619 | -3.559900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,66% | 20,27% | 18,38% | k.A. |
| Sharpe Ratio | 1,47 | 0,80 | 0,62 | k.A. |
| Tracking Error | 9,00% | 9,21% | 7,70% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,65 | 1,12 | 1,11 | k.A. |
| Treynor Ratio | 26,28 | 14,53 | 10,28 | k.A. |
Die 10 größten Wertpapierbestände (05. 07. 2022)
| NRG Energy Inc. Registered Shares DL -,01 | 2,06% |
| Philip Morris Internat. Inc. Registered Shares o.N. | 1,97% |
| LKQ Corp. Registered Shares DL -,01 | 1,96% |
| ConocoPhillips Registered Shares DL -,01 | 1,91% |
| HP Inc. Registered Shares DL -,01 | 1,91% |
| Lyondellbasell Industries NV Registered Shares A EO -,04 | 1,90% |
| Celanese Corp. (Del.) Reg. Shares DL -,0001 | 1,87% |
| Cigna Corp. Registered Shares DL 1 | 1,87% |
| Genuine Parts Co. Registered Shares DL 1 | 1,87% |
| Eli Lilly and Company Registered Shares o.N. | 1,84% |
Länderverteilung (05. 07. 2022)
| USA | 94,23% |
| Niederlande | 1,90% |
| Schweiz | 1,68% |
| Irland | 1,63% |
| Kasse | 0,56% |
Branchenverteilung (05. 07. 2022)
| Finanzen | 18,24% |
| Gesundheit / Healthcare | 17,31% |
| Konsumgüter zyklisch | 15,06% |
| Informationstechnologie | 13,20% |
| Konsumgüter nicht-zyklisch | 10,57% |
| Industrie / Investitionsgüter | 7,36% |
| Grundstoffe | 6,97% |
| Telekommunikationsdienstleister | 6,20% |
| Divers | 3,03% |
| Versorger | 2,06% |
Assetverteilung (05. 07. 2022)
| Aktien | 98,88% |
| Aktienfonds | 0,75% |
| Geldmarkt/Kasse | 0,56% |
| gemischt | -0,19% |
Währungsverteilung (05. 07. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 984KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 358KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1326KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 483KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,93% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Universal-Investment-Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 08.08.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 12,11 Mio. EUR |