Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AL2K
ISIN: LU1432322557
Strategiefonds Multi-Asset-Strategie Makro dynamisch, Welt
Aktueller Preis (19. 04. 2024)
9,85 €
-0,83 € / -8,47%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AS SICAV III Dynamic Multi Asset Growth Fd A Acc EUR"},"ts":[[20171025,10.65],[20171026,10.65],[20171027,10.68],[20171030,10.7],[20171031,10.69],[20171102,10.74],[20171103,10.74],[20171106,10.75],[20171107,10.75],[20171108,10.75],[20171109,10.75],[20171110,10.73],[20171113,10.7],[20171114,10.69],[20171115,10.63],[20171116,10.66],[20171117,10.67],[20171120,10.7],[20171121,10.73],[20171122,10.75],[20171123,10.76],[20171124,10.79],[20171127,10.78],[20171128,10.79],[20171129,10.8],[20171130,10.79],[20171201,10.78],[20171204,10.81],[20171205,10.77],[20171206,10.74],[20171207,10.74],[20171208,10.75],[20171211,10.79],[20171212,10.8],[20171213,10.81],[20171214,10.81],[20171215,10.81],[20171218,10.84],[20171219,10.85],[20171220,10.86],[20171221,10.84],[20171222,10.85],[20171227,10.85],[20171228,10.85],[20171229,10.87],[20180102,10.89],[20180103,10.93],[20180104,10.99],[20180105,11.01],[20180108,11.06],[20180109,11.1],[20180110,11.08],[20180111,11.1],[20180112,11.1],[20180115,11.11],[20180116,11.15],[20180117,11.15],[20180118,11.15],[20180119,11.15],[20180122,11.16],[20180123,11.21],[20180124,11.22],[20180125,11.23],[20180126,11.26],[20180129,11.27],[20180130,11.2],[20180131,11.2],[20180201,11.16],[20180202,11.12],[20180205,11],[20180206,10.8],[20180207,10.87],[20180208,10.8],[20180209,10.66],[20180212,10.76],[20180213,10.73],[20180214,10.75],[20180215,10.87],[20180216,10.93],[20180219,10.96],[20180220,10.92],[20180221,10.94],[20180222,10.92],[20180223,10.95],[20180226,11.01],[20180227,11.07],[20180228,11.02],[20180301,10.95],[20180302,10.84],[20180305,10.83],[20180306,10.9],[20180307,10.85],[20180308,10.91],[20180309,10.94],[20180312,11.01],[20180313,11.03],[20180314,11],[20180315,10.98],[20180316,10.99],[20180319,10.96],[20180320,10.94],[20180321,10.9],[20180322,10.86],[20180323,10.79],[20180326,10.75],[20180327,10.8],[20180328,10.74],[20180329,10.76],[20180403,10.74],[20180404,10.71],[20180405,10.81],[20180406,10.77],[20180409,10.73],[20180410,10.76],[20180411,10.76],[20180412,10.79],[20180413,10.83],[20180416,10.81],[20180417,10.83],[20180418,10.86],[20180419,10.84],[20180420,10.86],[20180423,10.84],[20180424,10.83],[20180425,10.74],[20180426,10.75],[20180427,10.79],[20180430,10.82],[20180502,10.79],[20180503,10.74],[20180504,10.74],[20180507,10.79],[20180508,10.8],[20180509,10.81],[20180511,10.88],[20180514,10.88],[20180515,10.84],[20180516,10.82],[20180517,10.8],[20180518,10.77],[20180522,10.79],[20180523,10.78],[20180524,10.82],[20180525,10.83],[20180528,10.85],[20180529,10.84],[20180530,10.81],[20180531,10.8],[20180601,10.78],[20180604,10.81],[20180605,10.82],[20180606,10.84],[20180607,10.85],[20180608,10.85],[20180611,10.87],[20180612,10.86],[20180613,10.87],[20180614,10.85],[20180615,10.84],[20180618,10.83],[20180619,10.8],[20180620,10.83],[20180621,10.76],[20180622,10.76],[20180625,10.72],[20180626,10.72],[20180627,10.69],[20180628,10.63],[20180629,10.66],[20180702,10.6],[20180703,10.67],[20180704,10.59],[20180705,10.61],[20180706,10.6],[20180709,10.64],[20180710,10.7],[20180711,10.72],[20180712,10.75],[20180713,10.72],[20180716,10.72],[20180717,10.74],[20180718,10.76],[20180719,10.77],[20180720,10.75],[20180723,10.73],[20180724,10.78],[20180725,10.76],[20180726,10.8],[20180727,10.83],[20180730,10.8],[20180731,10.78],[20180801,10.79],[20180802,10.75],[20180803,10.8],[20180806,10.78],[20180807,10.8],[20180808,10.78],[20180809,10.79],[20180810,10.77],[20180813,10.77],[20180814,10.7],[20180816,10.66],[20180817,10.63],[20180820,10.64],[20180821,10.66],[20180822,10.65],[20180823,10.7],[20180824,10.72],[20180827,10.73],[20180828,10.76],[20180829,10.76],[20180830,10.77],[20180831,10.75],[20180903,10.77],[20180904,10.75],[20180905,10.7],[20180906,10.7],[20180907,10.67],[20180910,10.65],[20180911,10.61],[20180912,10.62],[20180913,10.64],[20180914,10.67],[20180917,10.65],[20180918,10.66],[20180919,10.68],[20180920,10.7],[20180921,10.75],[20180924,10.73],[20180925,10.72],[20180926,10.71],[20180927,10.72],[20180928,10.73],[20181001,10.71],[20181002,10.68],[20181003,10.72],[20181004,10.65],[20181005,10.62],[20181008,10.57],[20181009,10.56],[20181010,10.54],[20181011,10.38],[20181012,10.41],[20181015,10.32],[20181016,10.37],[20181017,10.4],[20181018,10.42],[20181019,10.39],[20181022,10.38],[20181023,10.27],[20181024,10.29],[20181025,10.17],[20181026,10.16],[20181029,10.19],[20181030,10.14],[20181031,10.19],[20181102,10.25],[20181105,10.25],[20181106,10.29],[20181107,10.33],[20181108,10.36],[20181109,10.36],[20181112,10.35],[20181113,10.24],[20181114,10.22],[20181115,10.15],[20181116,10.15],[20181119,10.18],[20181120,10.06],[20181121,10.07],[20181122,10.03],[20181123,10.03],[20181126,10.08],[20181127,10.08],[20181128,10.15],[20181129,10.21],[20181130,10.24],[20181203,10.34],[20181204,10.26],[20181205,10.2],[20181206,10.09],[20181207,10.16],[20181210,10.02],[20181211,10.08],[20181212,10.06],[20181213,10.02],[20181214,10],[20181217,9.97],[20181218,9.9],[20181219,9.92],[20181220,9.85],[20181221,9.84],[20181227,9.76],[20181228,9.82],[20181231,9.84],[20190102,9.85],[20190103,9.89],[20190104,9.87],[20190107,9.94],[20190108,9.97],[20190109,10.04],[20190110,10.01],[20190111,10.04],[20190114,10.03],[20190115,10.07],[20190116,10.08],[20190117,10.1],[20190118,10.19],[20190121,10.23],[20190122,10.21],[20190123,10.19],[20190124,10.18],[20190125,10.22],[20190128,10.22],[20190129,10.21],[20190130,10.24],[20190131,10.31],[20190201,10.38],[20190204,10.35],[20190205,10.38],[20190206,10.4],[20190207,10.38],[20190208,10.32],[20190211,10.35],[20190212,10.36],[20190213,10.39],[20190214,10.38],[20190215,10.4],[20190218,10.43],[20190219,10.41],[20190220,10.44],[20190221,10.45],[20190222,10.45],[20190225,10.49],[20190226,10.48],[20190227,10.48],[20190228,10.48],[20190301,10.49],[20190304,10.51],[20190305,10.51],[20190306,10.52],[20190307,10.49],[20190308,10.4],[20190311,10.45],[20190312,10.49],[20190313,10.5],[20190314,10.56],[20190315,10.57],[20190318,10.61],[20190319,10.64],[20190320,10.62],[20190321,10.63],[20190322,10.59],[20190325,10.53],[20190326,10.59],[20190327,10.57],[20190328,10.6],[20190329,10.61],[20190401,10.65],[20190402,10.69],[20190403,10.71],[20190404,10.73],[20190405,10.73],[20190408,10.75],[20190409,10.74],[20190410,10.74],[20190411,10.74],[20190412,10.76],[20190415,10.74],[20190416,10.76],[20190417,10.77],[20190418,10.76],[20190423,10.77],[20190424,10.8],[20190425,10.77],[20190426,10.78],[20190429,10.81],[20190430,10.81],[20190502,10.76],[20190503,10.78],[20190506,10.7],[20190507,10.71],[20190508,10.65],[20190510,10.6],[20190513,10.55],[20190514,10.57],[20190515,10.57],[20190516,10.64],[20190517,10.62],[20190520,10.57],[20190521,10.55],[20190522,10.53],[20190523,10.49],[20190524,10.51],[20190527,10.51],[20190528,10.53],[20190529,10.47],[20190531,10.44],[20190603,10.43],[20190604,10.47],[20190605,10.52],[20190606,10.59],[20190607,10.61],[20190611,10.71],[20190612,10.68],[20190613,10.71],[20190614,10.69],[20190617,10.7],[20190618,10.74],[20190619,10.78],[20190620,10.84],[20190621,10.87],[20190624,10.86],[20190625,10.85],[20190626,10.84],[20190627,10.83],[20190628,10.84],[20190701,10.9],[20190702,10.91],[20190703,10.97],[20190704,11.01],[20190705,10.98],[20190708,10.94],[20190709,10.91],[20190710,10.91],[20190711,10.95],[20190712,10.93],[20190715,10.96],[20190716,10.97],[20190717,10.95],[20190718,10.9],[20190719,10.93],[20190722,10.93],[20190723,10.94],[20190724,10.93],[20190725,10.98],[20190726,10.96],[20190729,10.98],[20190730,10.94],[20190731,10.93],[20190801,10.87],[20190802,10.82],[20190805,10.78],[20190806,10.73],[20190807,10.75],[20190808,10.77],[20190809,10.8],[20190812,10.76],[20190813,10.75],[20190814,10.75],[20190816,10.76],[20190819,10.8],[20190820,10.79],[20190821,10.79],[20190822,10.8],[20190823,10.77],[20190826,10.76],[20190827,10.76],[20190828,10.76],[20190829,10.81],[20190830,10.86],[20190902,10.84],[20190903,10.83],[20190904,10.88],[20190905,10.91],[20190906,10.92],[20190909,10.92],[20190910,10.87],[20190911,10.84],[20190912,10.89],[20190913,10.89],[20190916,10.85],[20190917,10.83],[20190918,10.88],[20190919,10.91],[20190920,10.92],[20190923,10.9],[20190924,10.91],[20190925,10.89],[20190926,10.91],[20190927,10.92],[20190930,10.9],[20191001,10.9],[20191002,10.83],[20191003,10.76],[20191004,10.81],[20191007,10.85],[20191008,10.83],[20191009,10.82],[20191010,10.82],[20191011,10.86],[20191014,10.87],[20191015,10.88],[20191016,10.92],[20191017,10.92],[20191018,10.91],[20191021,10.92],[20191022,10.95],[20191023,10.94],[20191024,10.95],[20191025,10.95],[20191028,10.96],[20191029,10.94],[20191030,10.94],[20191031,10.96],[20191104,10.98],[20191105,10.97],[20191106,10.97],[20191107,10.97],[20191108,10.97],[20191111,10.95],[20191112,10.96],[20191113,10.93],[20191114,10.93],[20191115,10.96],[20191118,10.99],[20191119,11.02],[20191120,10.95],[20191121,10.96],[20191122,10.97],[20191125,10.99],[20191126,10.97],[20191127,11.02],[20191128,11.03],[20191129,11.02],[20191202,10.98],[20191203,10.88],[20191204,10.92],[20191205,10.95],[20191206,10.98],[20191209,10.99],[20191210,10.99],[20191211,10.98],[20191212,10.98],[20191213,11.05],[20191216,11.12],[20191217,11.18],[20191218,11.13],[20191219,11.11],[20191220,11.14],[20191223,11.18],[20191227,11.22],[20191230,11.21],[20191231,11.16],[20200102,11.24],[20200103,11.2],[20200106,11.17],[20200107,11.2],[20200108,11.2],[20200109,11.26],[20200110,11.3],[20200113,11.31],[20200114,11.33],[20200115,11.31],[20200116,11.34],[20200117,11.4],[20200120,11.39],[20200121,11.36],[20200122,11.4],[20200123,11.38],[20200124,11.42],[20200127,11.28],[20200128,11.31],[20200129,11.37],[20200130,11.34],[20200131,11.37],[20200203,11.35],[20200204,11.4],[20200205,11.45],[20200206,11.46],[20200207,11.46],[20200210,11.44],[20200211,11.5],[20200212,11.52],[20200213,11.5],[20200214,11.53],[20200217,11.55],[20200218,11.52],[20200219,11.54],[20200220,11.55],[20200221,11.51],[20200224,11.33],[20200225,11.32],[20200226,11.22],[20200227,11.1],[20200228,10.8],[20200302,10.87],[20200303,10.98],[20200304,11.03],[20200305,11.03],[20200306,10.87],[20200309,10.54],[20200310,10.58],[20200311,10.47],[20200312,9.96],[20200313,9.88],[20200316,9.67],[20200317,9.48],[20200318,9.39],[20200319,9.19],[20200320,9.2],[20200323,9.27],[20200324,9.13],[20200325,9.33],[20200326,9.64],[20200327,9.74],[20200330,9.74],[20200331,9.79],[20200401,9.78],[20200402,9.76],[20200403,9.82],[20200406,9.84],[20200407,9.95],[20200408,9.92],[20200409,9.97],[20200414,10.07],[20200415,10.11],[20200416,10.14],[20200417,10.21],[20200420,10.2],[20200421,10.13],[20200422,10.08],[20200423,10.12],[20200424,10.11],[20200427,10.11],[20200428,10.12],[20200429,10.12],[20200430,10.15],[20200504,10.11],[20200505,10.1],[20200506,10.12],[20200507,10.13],[20200508,10.15],[20200511,10.12],[20200512,10.13],[20200513,10.12],[20200514,10.11],[20200515,10.07],[20200518,10.12],[20200519,10.14],[20200520,10.21],[20200522,10.19],[20200525,10.2],[20200526,10.2],[20200527,10.21],[20200528,10.25],[20200529,10.28],[20200602,10.35],[20200603,10.39],[20200604,10.4],[20200605,10.38],[20200608,10.44],[20200609,10.47],[20200610,10.46],[20200611,10.44],[20200612,10.35],[20200615,10.25],[20200616,10.35],[20200617,10.46],[20200618,10.43],[20200619,10.46],[20200622,10.44],[20200624,10.43],[20200625,10.36],[20200626,10.39],[20200629,10.3],[20200630,10.27],[20200701,10.34],[20200702,10.44],[20200703,10.46],[20200706,10.48],[20200707,10.54],[20200708,10.54],[20200709,10.58],[20200710,10.54],[20200713,10.58],[20200714,10.52],[20200715,10.59],[20200716,10.58],[20200717,10.59],[20200720,10.62],[20200721,10.72],[20200722,10.71],[20200723,10.74],[20200724,10.66],[20200727,10.66],[20200728,10.69],[20200729,10.69],[20200730,10.68],[20200731,10.72],[20200803,10.79],[20200804,10.8],[20200805,10.87],[20200806,10.91],[20200807,10.93],[20200810,10.9],[20200811,10.93],[20200812,10.85],[20200813,10.94],[20200814,10.94],[20200817,10.93],[20200818,10.99],[20200819,11],[20200820,10.94],[20200821,10.93],[20200824,10.97],[20200825,10.99],[20200826,10.99],[20200827,11.07],[20200828,11.03],[20200831,11.03],[20200901,11.04],[20200902,11.12],[20200903,11.18],[20200904,10.99],[20200907,10.9],[20200908,10.89],[20200909,10.78],[20200910,10.84],[20200911,10.83],[20200914,10.84],[20200915,10.91],[20200916,10.97],[20200917,10.97],[20200918,10.93],[20200921,10.91],[20200922,10.86],[20200923,10.92],[20200924,10.82],[20200925,10.8],[20200928,10.85],[20200929,10.93],[20200930,10.93],[20201001,10.95],[20201002,10.99],[20201005,10.96],[20201006,11.04],[20201007,11.03],[20201008,11.1],[20201009,11.12],[20201012,11.2],[20201013,11.26],[20201014,11.28],[20201015,11.25],[20201016,11.24],[20201019,11.22],[20201020,11.17],[20201021,11.17],[20201022,11.16],[20201023,11.14],[20201026,11.14],[20201027,11.08],[20201028,11],[20201029,10.97],[20201030,10.91],[20201102,10.9],[20201103,10.97],[20201104,11.02],[20201105,11.16],[20201106,11.29],[20201109,11.29],[20201110,11.17],[20201111,11.11],[20201112,11.18],[20201113,11.17],[20201116,11.21],[20201117,11.25],[20201118,11.29],[20201119,11.25],[20201120,11.28],[20201123,11.29],[20201124,11.33],[20201125,11.38],[20201126,11.39],[20201127,11.41],[20201130,11.4],[20201201,11.37],[20201202,11.37],[20201203,11.38],[20201204,11.43],[20201207,11.46],[20201208,11.5],[20201209,11.51],[20201210,11.47],[20201211,11.45],[20201214,11.44],[20201215,11.45],[20201216,11.52],[20201217,11.54],[20201218,11.55],[20201221,11.56],[20201222,11.54],[20201223,11.61],[20201228,11.67],[20201229,11.71],[20201230,11.71],[20201231,11.74],[20210104,11.83],[20210105,11.84],[20210106,11.89],[20210107,11.99],[20210108,12.12],[20210111,12.15],[20210112,12.13],[20210113,12.16],[20210114,12.14],[20210115,12.15],[20210118,12.09],[20210119,12.09],[20210120,12.18],[20210121,12.24],[20210122,12.23],[20210125,12.25],[20210126,12.21],[20210127,12.12],[20210128,11.95],[20210129,11.92],[20210201,11.87],[20210202,12.03],[20210203,12.11],[20210204,12.13],[20210205,12.16],[20210208,12.19],[20210209,12.24],[20210210,12.25],[20210211,12.25],[20210212,12.28],[20210215,12.32],[20210216,12.34],[20210217,12.36],[20210218,12.25],[20210219,12.19],[20210222,12.21],[20210223,12.14],[20210224,12.08],[20210225,12.16],[20210226,11.92],[20210301,11.91],[20210302,12.02],[20210303,12.01],[20210304,11.89],[20210305,11.8],[20210308,11.79],[20210309,11.71],[20210310,11.75],[20210311,11.77],[20210312,11.92],[20210315,11.9],[20210316,11.95],[20210317,11.94],[20210318,11.99],[20210319,11.87],[20210322,11.85],[20210323,11.82],[20210324,11.72],[20210325,11.64],[20210326,11.79],[20210329,11.86],[20210330,11.89],[20210331,11.89],[20210401,11.91],[20210406,12.02],[20210407,12.03],[20210408,12.01],[20210409,12.04],[20210412,12.05],[20210413,12.06],[20210414,12.04],[20210415,12.03],[20210416,12.11],[20210419,12.12],[20210420,12.08],[20210421,11.98],[20210422,12.04],[20210423,11.99],[20210426,12.06],[20210427,12.09],[20210428,12.11],[20210429,12.11],[20210430,12.09],[20210503,12.03],[20210504,12.06],[20210505,12.04],[20210506,12.07],[20210507,12.09],[20210510,12.17],[20210511,12.08],[20210512,12.03],[20210514,11.98],[20210517,12.04],[20210518,12.05],[20210519,11.96],[20210520,11.94],[20210521,11.97],[20210525,12.05],[20210526,12.05],[20210527,12.06],[20210528,12.11],[20210531,12.1],[20210601,12.15],[20210602,12.15],[20210603,12.11],[20210604,12.11],[20210607,12.15],[20210608,12.12],[20210609,12.11],[20210610,12.12],[20210611,12.14],[20210614,12.18],[20210615,12.14],[20210616,12.1],[20210617,12.1],[20210618,12.01],[20210621,11.89],[20210622,12.01],[20210624,12.03],[20210625,12.1],[20210628,12.11],[20210629,12.11],[20210630,12.1],[20210701,12.12],[20210702,12.13],[20210705,12.15],[20210706,12.15],[20210707,12.08],[20210708,12.05],[20210709,12.02],[20210712,12.13],[20210713,12.17],[20210714,12.12],[20210715,12.06],[20210716,12.04],[20210719,11.93],[20210720,11.83],[20210721,11.92],[20210722,12.01],[20210723,11.99],[20210726,12.02],[20210727,12],[20210728,11.98],[20210729,12],[20210730,12.01],[20210802,12.06],[20210803,12.06],[20210804,12.1],[20210805,12.04],[20210806,12.05],[20210809,12.02],[20210810,12.02],[20210811,12.04],[20210812,12.08],[20210813,12.09],[20210816,12.08],[20210817,12.07],[20210818,12.03],[20210819,11.95],[20210820,11.91],[20210823,11.99],[20210824,12.05],[20210825,12.05],[20210826,12.04],[20210827,12.02],[20210830,12.09],[20210831,12.14],[20210901,12.15],[20210902,12.15],[20210903,12.19],[20210906,12.2],[20210907,12.19],[20210908,12.13],[20210909,12.07],[20210910,12.09],[20210913,12.08],[20210914,12.06],[20210915,12.01],[20210916,12.02],[20210917,12.01],[20210920,11.93],[20210921,11.83],[20210922,11.83],[20210923,11.88],[20210924,11.97],[20210927,11.95],[20210928,11.86],[20210929,11.74],[20210930,11.8],[20211001,11.69],[20211004,11.67],[20211005,11.59],[20211006,11.6],[20211007,11.63],[20211008,11.74],[20211011,11.74],[20211012,11.72],[20211013,11.67],[20211014,11.67],[20211015,11.76],[20211018,11.77],[20211019,11.76],[20211020,11.8],[20211021,11.8],[20211022,11.82],[20211025,11.79],[20211026,11.81],[20211027,11.85],[20211028,11.81],[20211029,11.84],[20211102,11.92],[20211103,11.94],[20211104,11.97],[20211105,12.01],[20211108,12.02],[20211109,12.03],[20211110,11.99],[20211111,12],[20211112,12.01],[20211115,12.04],[20211116,12.07],[20211117,12.11],[20211118,12.07],[20211119,12.08],[20211122,12.07],[20211123,12.06],[20211124,12.02],[20211125,12],[20211126,11.94],[20211129,11.79],[20211130,11.8],[20211201,11.76],[20211202,11.72],[20211203,11.74],[20211206,11.77],[20211207,11.86],[20211208,11.97],[20211209,11.94],[20211210,11.91],[20211213,11.94],[20211214,11.89],[20211215,11.88],[20211216,11.97],[20211217,11.96],[20211220,11.89],[20211221,11.83],[20211222,11.87],[20211223,11.93],[20211227,11.98],[20211228,12.05],[20211229,12.08],[20211230,12.1],[20211231,12.09],[20220103,12.09],[20220104,12.1],[20220105,12.11],[20220106,12.04],[20220107,11.96],[20220110,11.93],[20220111,11.86],[20220112,11.92],[20220113,11.96],[20220114,11.88],[20220117,11.87],[20220118,11.87],[20220119,11.77],[20220120,11.73],[20220121,11.7],[20220124,11.55],[20220125,11.44],[20220126,11.42],[20220127,11.45],[20220128,11.41],[20220131,11.44],[20220201,11.54],[20220202,11.61],[20220203,11.66],[20220204,11.58],[20220207,11.55],[20220208,11.58],[20220209,11.62],[20220210,11.73],[20220211,11.65],[20220214,11.46],[20220215,11.41],[20220216,11.52],[20220217,11.51],[20220218,11.46],[20220221,11.36],[20220222,11.33],[20220223,11.3],[20220224,11.18],[20220225,11.16],[20220228,11.19],[20220301,11.27],[20220302,11.23],[20220303,11.26],[20220304,11.24],[20220307,11.16],[20220308,11.09],[20220309,11.05],[20220310,11.11],[20220311,11.1],[20220314,11.09],[20220315,10.98],[20220316,11.06],[20220317,11.16],[20220318,11.26],[20220321,11.31],[20220322,11.37],[20220323,11.37],[20220324,11.36],[20220325,11.37],[20220328,11.38],[20220329,11.41],[20220330,11.42],[20220331,11.46],[20220401,11.41],[20220404,11.38],[20220405,11.41],[20220406,11.32],[20220407,11.28],[20220408,11.27],[20220411,11.26],[20220412,11.19],[20220413,11.19],[20220414,11.22],[20220419,11.24],[20220420,11.29],[20220421,11.37],[20220422,11.3],[20220425,11.14],[20220426,11.11],[20220427,11.04],[20220428,11.12],[20220429,11.22],[20220502,11.03],[20220503,11.05],[20220504,11.06],[20220505,11.2],[20220506,10.98],[20220510,10.76],[20220511,10.82],[20220512,10.74],[20220513,10.78],[20220516,10.91],[20220517,10.89],[20220518,10.97],[20220519,10.7],[20220520,10.74],[20220523,10.75],[20220524,10.79],[20220525,10.74],[20220527,10.94],[20220530,11.05],[20220531,11.02],[20220601,10.98],[20220602,10.93],[20220603,11.01],[20220607,10.96],[20220608,11],[20220609,10.94],[20220610,10.78],[20220613,10.54],[20220614,10.36],[20220615,10.37],[20220616,10.3],[20220617,10.27],[20220620,10.27],[20220621,10.35],[20220622,10.29],[20220624,10.46],[20220627,10.6],[20220628,10.6],[20220629,10.44],[20220630,10.35],[20220701,10.36],[20220704,10.45],[20220705,10.4],[20220706,10.38],[20220707,10.51],[20220708,10.55],[20220711,10.52],[20220712,10.43],[20220713,10.44],[20220714,10.33],[20220715,10.38],[20220718,10.56],[20220719,10.5],[20220720,10.6],[20220721,10.61],[20220722,10.69],[20220725,10.7],[20220726,10.66],[20220727,10.67],[20220728,10.75],[20220729,10.89],[20220801,10.92],[20220802,10.84],[20220803,10.86],[20220804,10.95],[20220805,10.93],[20220808,10.94],[20220809,10.91],[20220810,10.88],[20220811,11],[20220812,11],[20220816,11.12],[20220817,11.07],[20220818,11.04],[20220819,11],[20220822,10.89],[20220823,10.82],[20220824,10.81],[20220825,10.87],[20220826,10.91],[20220829,10.64],[20220830,10.73],[20220831,10.59],[20220901,10.47],[20220902,10.51],[20220905,10.51],[20220906,10.54],[20220907,10.47],[20220908,10.6],[20220909,10.67],[20220912,10.73],[20220913,10.83],[20220914,10.49],[20220915,10.5],[20220916,10.39],[20220919,10.33],[20220920,10.39],[20220921,10.32],[20220922,10.28],[20220923,10.04],[20220926,9.95],[20220927,10.02],[20220928,9.91],[20220929,10],[20220930,9.94],[20221003,9.9],[20221004,10.21],[20221005,10.23],[20221006,10.14],[20221007,10.11],[20221010,9.93],[20221011,9.85],[20221012,9.87],[20221013,9.85],[20221014,9.86],[20221017,9.85],[20221018,9.85],[20221019,9.85],[20221020,9.85],[20221021,9.85],[20221024,9.86],[20221025,9.86]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt"},"ts":[[20171025,323.65],[20171026,323.74],[20171027,325.08],[20171028,325.08],[20171029,325.08],[20171030,325.71],[20171031,325.55],[20171101,325.98],[20171102,326.2],[20171103,326.14],[20171104,326.14],[20171105,326.14],[20171106,326.85],[20171107,327.38],[20171108,327.12],[20171109,326.65],[20171110,326.01],[20171111,326.01],[20171112,326.01],[20171113,325.15],[20171114,324.28],[20171115,322.53],[20171116,323.5],[20171117,323.82],[20171118,323.82],[20171119,323.82],[20171120,323.98],[20171121,325.08],[20171122,325.4],[20171123,325.08],[20171124,324.63],[20171125,324.63],[20171126,324.63],[20171127,323.98],[20171128,324.09],[20171129,324.55],[20171130,324.15],[20171201,323.81],[20171202,323.81],[20171203,323.81],[20171204,323.72],[20171205,323.82],[20171206,323.25],[20171207,323.6],[20171208,324.5],[20171209,324.5],[20171210,324.5],[20171211,324.37],[20171212,324.69],[20171213,324.78],[20171214,324.11],[20171215,323.85],[20171216,323.85],[20171217,323.85],[20171218,324.62],[20171219,324.57],[20171220,324.36],[20171221,324.1],[20171222,324.23],[20171223,324.23],[20171224,324.23],[20171225,324.2],[20171226,324.2],[20171227,324.07],[20171228,323.89],[20171229,323.41],[20171230,323.41],[20171231,323.9],[20180101,323.9],[20180102,323.84],[20180103,324.63],[20180104,325.78],[20180105,326.65],[20180106,326.65],[20180107,326.65],[20180108,327.54],[20180109,327.96],[20180110,327.72],[20180111,327.38],[20180112,327.19],[20180113,327.19],[20180114,327.19],[20180115,326.81],[20180116,327.22],[20180117,327.09],[20180118,327.14],[20180119,327.38],[20180120,327.38],[20180121,327.38],[20180122,327.85],[20180123,328.39],[20180124,327.97],[20180125,327.1],[20180126,327.02],[20180127,327.02],[20180128,327.02],[20180129,326.94],[20180130,325.65],[20180131,324.74],[20180201,324.83],[20180202,323.52],[20180203,323.52],[20180204,323.52],[20180205,321.24],[20180206,319.61],[20180207,319.42],[20180208,319.3],[20180209,317.22],[20180210,317.22],[20180211,317.22],[20180212,317.7],[20180213,317.41],[20180214,318.02],[20180215,318.66],[20180216,319.37],[20180217,319.37],[20180218,319.37],[20180219,319.92],[20180220,319.99],[20180221,320.11],[20180222,319.96],[20180223,320.65],[20180224,320.65],[20180225,320.65],[20180226,321.2],[20180227,321.35],[20180228,321.19],[20180301,320.68],[20180302,318.75],[20180303,318.75],[20180304,318.75],[20180305,318.29],[20180306,318.61],[20180307,318.3],[20180308,318.78],[20180309,319.99],[20180310,319.99],[20180311,319.99],[20180312,320.62],[20180313,320.29],[20180314,320.05],[20180315,320.18],[20180316,320.62],[20180317,320.62],[20180318,320.62],[20180319,320.14],[20180320,319.97],[20180321,320.28],[20180322,319.55],[20180323,317.8],[20180324,317.8],[20180325,317.8],[20180326,317.2],[20180327,317.74],[20180328,317.14],[20180329,317.63],[20180330,317.63],[20180331,317.63],[20180401,317.63],[20180402,317.54],[20180403,317.69],[20180404,317.39],[20180405,318.29],[20180406,318.4],[20180407,318.4],[20180408,318.4],[20180409,318.26],[20180410,318.29],[20180411,318.42],[20180412,319.12],[20180413,319.32],[20180414,319.32],[20180415,319.32],[20180416,318.95],[20180417,319.28],[20180418,319.85],[20180419,319.96],[20180420,319.87],[20180421,319.87],[20180422,319.87],[20180423,319.92],[20180424,320.27],[20180425,319.76],[20180426,320.21],[20180427,320.98],[20180428,320.98],[20180429,320.98],[20180430,321.33],[20180501,321.33],[20180502,321.43],[20180503,321.25],[20180504,321.2],[20180505,321.2],[20180506,321.2],[20180507,321.79],[20180508,322.16],[20180509,322.81],[20180510,322.9],[20180511,323.38],[20180512,323.38],[20180513,323.38],[20180514,323.13],[20180515,323.39],[20180516,323.62],[20180517,323.53],[20180518,323.36],[20180519,323.36],[20180520,323.36],[20180521,323.46],[20180522,323.5],[20180523,323.45],[20180524,323.3],[20180525,323.18],[20180526,323.18],[20180527,323.18],[20180528,323.16],[20180529,322.25],[20180530,321.99],[20180531,321.72],[20180601,322.43],[20180602,322.43],[20180603,322.43],[20180604,322.79],[20180605,322.67],[20180606,321.79],[20180607,321.59],[20180608,321.43],[20180609,321.43],[20180610,321.43],[20180611,321.76],[20180612,321.86],[20180613,321.97],[20180614,322.43],[20180615,323.22],[20180616,323.22],[20180617,323.22],[20180618,322.8],[20180619,322.74],[20180620,322.72],[20180621,322.41],[20180622,322.08],[20180623,322.08],[20180624,322.08],[20180625,321.09],[20180626,320.8],[20180627,320.74],[20180628,321.07],[20180629,320.77],[20180630,320.64],[20180701,320.64],[20180702,320.61],[20180703,320.6],[20180704,320.86],[20180705,320.54],[20180706,320.51],[20180707,320.51],[20180708,320.51],[20180709,320.85],[20180710,321.71],[20180711,321.11],[20180712,321.68],[20180713,322.15],[20180714,322.15],[20180715,322.15],[20180716,321.78],[20180717,321.68],[20180718,322.38],[20180719,322.62],[20180720,321.87],[20180721,321.87],[20180722,321.87],[20180723,321.43],[20180724,321.7],[20180725,322.19],[20180726,322.35],[20180727,323.2],[20180728,323.2],[20180729,323.2],[20180730,322.58],[20180731,322.37],[20180801,322.09],[20180802,321.9],[20180803,322.28],[20180804,322.28],[20180805,322.28],[20180806,322.71],[20180807,322.59],[20180808,322.59],[20180809,322.44],[20180810,322.45],[20180811,322.45],[20180812,322.45],[20180813,321.66],[20180814,321.91],[20180815,321.88],[20180816,321.16],[20180817,320.83],[20180818,320.83],[20180819,320.83],[20180820,321],[20180821,320.59],[20180822,319.72],[20180823,320.07],[20180824,319.92],[20180825,319.92],[20180826,319.92],[20180827,319.84],[20180828,319.23],[20180829,319.53],[20180830,319.23],[20180831,319.43],[20180901,319.43],[20180902,319.43],[20180903,319.34],[20180904,320],[20180905,319.34],[20180906,318.83],[20180907,318.65],[20180908,318.65],[20180909,318.65],[20180910,319.03],[20180911,319.06],[20180912,319.14],[20180913,319.25],[20180914,318.95],[20180915,318.95],[20180916,318.95],[20180917,319.28],[20180918,319.29],[20180919,319.59],[20180920,319.36],[20180921,319.6],[20180922,319.6],[20180923,319.6],[20180924,319.43],[20180925,319.43],[20180926,319.68],[20180927,319.99],[20180928,320.55],[20180929,320.55],[20180930,320.49],[20181001,320.14],[20181002,320.38],[20181003,320.94],[20181004,320.91],[20181005,320.34],[20181006,320.34],[20181007,320.34],[20181008,319.93],[20181009,319.78],[20181010,318.86],[20181011,316.74],[20181012,316.09],[20181013,316.09],[20181014,316.09],[20181015,315.76],[20181016,316.36],[20181017,317.18],[20181018,317.24],[20181019,317.07],[20181020,317.07],[20181021,317.07],[20181022,316.72],[20181023,316.09],[20181024,315.73],[20181025,315.19],[20181026,315.32],[20181027,315.32],[20181028,315.32],[20181029,315.25],[20181030,314.68],[20181031,315.41],[20181101,315.19],[20181102,315.88],[20181103,315.88],[20181104,315.88],[20181105,316.52],[20181106,316.36],[20181107,316.44],[20181108,316.84],[20181109,317.14],[20181110,317.14],[20181111,317.14],[20181112,317.29],[20181113,316.79],[20181114,316.24],[20181115,315.42],[20181116,315.38],[20181117,315.38],[20181118,315.38],[20181119,314.49],[20181120,313.37],[20181121,313.32],[20181122,313.51],[20181123,313.71],[20181124,313.71],[20181125,313.71],[20181126,314.39],[20181127,314.79],[20181128,315.8],[20181129,315.52],[20181130,315.65],[20181201,315.65],[20181202,315.65],[20181203,316.36],[20181204,315.57],[20181205,315.5],[20181206,314.39],[20181207,313.93],[20181208,313.93],[20181209,313.93],[20181210,312.56],[20181211,312.65],[20181212,313.57],[20181213,313.82],[20181214,313.92],[20181215,313.92],[20181216,313.92],[20181217,312.79],[20181218,311.93],[20181219,311.4],[20181220,310.71],[20181221,309.71],[20181222,309.71],[20181223,309.71],[20181224,309.81],[20181225,309.81],[20181226,309.81],[20181227,309.45],[20181228,309.75],[20181229,309.75],[20181230,309.75],[20181231,309.41],[20190101,309.41],[20190102,310.13],[20190103,310.53],[20190104,310.75],[20190105,310.75],[20190106,310.75],[20190107,310.79],[20190108,311.23],[20190109,311.76],[20190110,311.41],[20190111,311.81],[20190112,311.81],[20190113,311.81],[20190114,312.19],[20190115,312.62],[20190116,313.36],[20190117,313.5],[20190118,313.99],[20190119,313.99],[20190120,313.99],[20190121,314.23],[20190122,314.48],[20190123,314.67],[20190124,314.91],[20190125,315.54],[20190126,315.54],[20190127,315.54],[20190128,314.89],[20190129,315.33],[20190130,315.76],[20190131,316.02],[20190201,316.12],[20190202,316.12],[20190203,316.12],[20190204,316.26],[20190205,316.68],[20190206,317.29],[20190207,317.27],[20190208,316.77],[20190209,316.77],[20190210,316.77],[20190211,316.91],[20190212,317.32],[20190213,317.69],[20190214,317.92],[20190215,318.11],[20190216,318.11],[20190217,318.11],[20190218,318.4],[20190219,318.56],[20190220,318.79],[20190221,318.65],[20190222,318.72],[20190223,318.72],[20190224,318.72],[20190225,319.06],[20190226,319.24],[20190227,319.15],[20190228,318.81],[20190301,318.92],[20190302,318.92],[20190303,318.92],[20190304,319.23],[20190305,319.21],[20190306,319.36],[20190307,319.29],[20190308,318.98],[20190309,318.98],[20190310,318.98],[20190311,319.3],[20190312,319.73],[20190313,320.17],[20190314,320.5],[20190315,320.88],[20190316,320.88],[20190317,320.88],[20190318,321.35],[20190319,321.68],[20190320,321.33],[20190321,321.25],[20190322,321.54],[20190323,321.54],[20190324,321.54],[20190325,320.67],[20190326,321.09],[20190327,321.71],[20190328,321.92],[20190329,322.16],[20190330,322.16],[20190331,322.13],[20190401,323.09],[20190402,323.5],[20190403,323.53],[20190404,323.84],[20190405,323.96],[20190406,323.96],[20190407,323.96],[20190408,323.99],[20190409,323.82],[20190410,323.96],[20190411,324.04],[20190412,323.85],[20190413,323.85],[20190414,323.85],[20190415,323.82],[20190416,323.99],[20190417,323.94],[20190418,324.17],[20190419,324.15],[20190420,324.15],[20190421,324.15],[20190422,324.16],[20190423,325.02],[20190424,325.25],[20190425,325.37],[20190426,325.53],[20190427,325.53],[20190428,325.53],[20190429,325.86],[20190430,325.36],[20190501,325.37],[20190502,324.94],[20190503,325.23],[20190504,325.23],[20190505,325.23],[20190506,324.65],[20190507,323.81],[20190508,323.05],[20190509,322.62],[20190510,322.26],[20190511,322.26],[20190512,322.26],[20190513,321.63],[20190514,321.64],[20190515,321.97],[20190516,322.52],[20190517,322.7],[20190518,322.7],[20190519,322.7],[20190520,322.58],[20190521,322.61],[20190522,322.28],[20190523,322.08],[20190524,321.97],[20190525,321.97],[20190526,321.97],[20190527,321.89],[20190528,321.92],[20190529,321.7],[20190530,321.72],[20190531,321.34],[20190601,321.34],[20190602,321.34],[20190603,321.19],[20190604,321.33],[20190605,321.87],[20190606,322.1],[20190607,322.55],[20190608,322.55],[20190609,322.55],[20190610,322.49],[20190611,323.58],[20190612,323.3],[20190613,323.84],[20190614,324.15],[20190615,324.15],[20190616,324.15],[20190617,324.19],[20190618,325.36],[20190619,326.1],[20190620,326.21],[20190621,326.07],[20190622,326.07],[20190623,326.07],[20190624,325.39],[20190625,325.11],[20190626,324.99],[20190627,325.22],[20190628,325.64],[20190629,325.64],[20190630,325.66],[20190701,326.94],[20190702,327.54],[20190703,328.82],[20190704,329.17],[20190705,329.17],[20190706,329.17],[20190707,329.17],[20190708,328.61],[20190709,328.3],[20190710,328.13],[20190711,328.34],[20190712,328.11],[20190713,328.11],[20190714,328.11],[20190715,328.24],[20190716,328.44],[20190717,328.69],[20190718,328.47],[20190719,328.46],[20190720,328.46],[20190721,328.46],[20190722,328.27],[20190723,329.67],[20190724,331.02],[20190725,330.96],[20190726,331.24],[20190727,331.24],[20190728,331.24],[20190729,331.44],[20190730,331],[20190731,330.67],[20190801,330.54],[20190802,329.78],[20190803,329.78],[20190804,329.78],[20190805,327.81],[20190806,327.32],[20190807,327.61],[20190808,328.19],[20190809,327.9],[20190810,327.9],[20190811,327.9],[20190812,327.08],[20190813,327.22],[20190814,326.85],[20190815,327.21],[20190816,328.24],[20190817,328.24],[20190818,328.24],[20190819,328.33],[20190820,328.51],[20190821,328.77],[20190822,329.1],[20190823,328.88],[20190824,328.88],[20190825,328.88],[20190826,328.49],[20190827,328.84],[20190828,329.57],[20190829,330.18],[20190830,330.63],[20190831,330.63],[20190901,330.63],[20190902,330.91],[20190903,331.51],[20190904,332.23],[20190905,332.19],[20190906,332.17],[20190907,332.17],[20190908,332.17],[20190909,332.02],[20190910,331.55],[20190911,331.55],[20190912,332.2],[20190913,331.61],[20190914,331.61],[20190915,331.61],[20190916,331.73],[20190917,331.52],[20190918,331.61],[20190919,332.03],[20190920,332.6],[20190921,332.6],[20190922,332.6],[20190923,332.84],[20190924,332.94],[20190925,332.71],[20190926,333.02],[20190927,332.92],[20190928,332.92],[20190929,332.92],[20190930,333.31],[20191001,332.78],[20191002,331.33],[20191003,331.03],[20191004,331.22],[20191005,331.22],[20191006,331.22],[20191007,331.31],[20191008,331.06],[20191009,330.95],[20191010,330.68],[20191011,331.42],[20191012,331.42],[20191013,331.42],[20191014,331.37],[20191015,331.99],[20191016,331.99],[20191017,331.3],[20191018,331.04],[20191019,331.04],[20191020,331.04],[20191021,330.91],[20191022,331.3],[20191023,331.43],[20191024,331.68],[20191025,331.86],[20191026,331.86],[20191027,331.86],[20191028,332.04],[20191029,331.9],[20191030,331.89],[20191031,331.8],[20191101,331.9],[20191102,331.9],[20191103,331.9],[20191104,332.6],[20191105,332.89],[20191106,333.12],[20191107,333.16],[20191108,333.24],[20191109,333.24],[20191110,333.24],[20191111,332.86],[20191112,333.23],[20191113,332.63],[20191114,332.9],[20191115,332.95],[20191116,332.95],[20191117,332.95],[20191118,333.06],[20191119,333.11],[20191120,332.96],[20191121,332.66],[20191122,332.98],[20191123,332.98],[20191124,332.98],[20191125,333.73],[20191126,333.85],[20191127,334.32],[20191128,334.35],[20191129,334.09],[20191130,334.02],[20191201,334.02],[20191202,332.97],[20191203,332.01],[20191204,332.42],[20191205,332.48],[20191206,332.87],[20191207,332.87],[20191208,332.87],[20191209,333.37],[20191210,333.37],[20191211,333.7],[20191212,333.76],[20191213,334.52],[20191214,334.52],[20191215,334.51],[20191216,335.37],[20191217,335.27],[20191218,335.37],[20191219,335.28],[20191220,335.63],[20191221,335.63],[20191222,335.63],[20191223,335.86],[20191224,335.94],[20191225,335.94],[20191226,335.94],[20191227,336.23],[20191228,336.23],[20191229,336.23],[20191230,335.66],[20191231,336.07],[20200101,336.07],[20200102,337.05],[20200103,337.25],[20200104,337.25],[20200105,337.25],[20200106,336.81],[20200107,337.17],[20200108,337.75],[20200109,338.39],[20200110,338.84],[20200111,338.84],[20200112,338.84],[20200113,338.48],[20200114,338.62],[20200115,338.31],[20200116,338.48],[20200117,339.58],[20200118,339.58],[20200119,339.58],[20200120,339.7],[20200121,339.19],[20200122,339.72],[20200123,339.21],[20200124,339.48],[20200125,339.48],[20200126,339.48],[20200127,338.29],[20200128,338.43],[20200129,338.39],[20200130,337.72],[20200131,337.25],[20200201,337.25],[20200202,337.25],[20200203,336.69],[20200204,337.54],[20200205,338.68],[20200206,339.57],[20200207,339.7],[20200208,339.7],[20200209,339.7],[20200210,339.91],[20200211,341.03],[20200212,341.73],[20200213,342.14],[20200214,342.56],[20200215,342.41],[20200216,342.41],[20200217,342.59],[20200218,342.52],[20200219,343.42],[20200220,343.58],[20200221,343.07],[20200222,343.07],[20200223,343.07],[20200224,340.77],[20200225,339.08],[20200226,337.38],[20200227,334.01],[20200228,330.5],[20200229,330.53],[20200301,330.53],[20200302,329.63],[20200303,330.59],[20200304,331.31],[20200305,330.32],[20200306,327.72],[20200307,327.72],[20200308,327.72],[20200309,320.54],[20200310,319.04],[20200311,316.93],[20200312,306.63],[20200313,304.72],[20200314,304.72],[20200315,304.58],[20200316,297.89],[20200317,296.45],[20200318,291.36],[20200319,290.62],[20200320,292.58],[20200321,292.58],[20200322,292.58],[20200323,290.4],[20200324,294.24],[20200325,297.43],[20200326,299.76],[20200327,299.93],[20200328,299.93],[20200329,299.93],[20200330,299.83],[20200331,299.69],[20200401,298.28],[20200402,298.72],[20200403,298.86],[20200404,298.86],[20200405,298.86],[20200406,300.76],[20200407,301.34],[20200408,302.71],[20200409,304.42],[20200410,304.42],[20200411,304.42],[20200412,304.42],[20200413,304.42],[20200414,305.61],[20200415,305.6],[20200416,305.91],[20200417,306.81],[20200418,306.81],[20200419,306.81],[20200420,307.08],[20200421,305.63],[20200422,306.07],[20200423,307.36],[20200424,307.28],[20200425,307.28],[20200426,307.28],[20200427,308.01],[20200428,309.02],[20200429,310.79],[20200430,310.9],[20200501,310.84],[20200502,310.84],[20200503,310.84],[20200504,309.35],[20200505,310.12],[20200506,309.72],[20200507,310.48],[20200508,310.74],[20200509,310.74],[20200510,310.74],[20200511,310.72],[20200512,310.68],[20200513,310.05],[20200514,309.99],[20200515,310.33],[20200516,310.33],[20200517,310.33],[20200518,311.51],[20200519,310.68],[20200520,312.55],[20200521,312.43],[20200522,312.56],[20200523,312.56],[20200524,312.56],[20200525,312.83],[20200526,313.62],[20200527,314.22],[20200528,314.5],[20200529,313.73],[20200530,313.73],[20200531,313.99],[20200601,314.07],[20200602,315.29],[20200603,316.02],[20200604,315.86],[20200605,316.57],[20200606,316.57],[20200607,316.57],[20200608,317.5],[20200609,317.07],[20200610,316.31],[20200611,314.62],[20200612,313.51],[20200613,313.51],[20200614,313.51],[20200615,313.22],[20200616,314.65],[20200617,315.3],[20200618,315.33],[20200619,315.51],[20200620,315.51],[20200621,315.51],[20200622,315.7],[20200623,315.87],[20200624,315.03],[20200625,315.14],[20200626,314.81],[20200627,314.81],[20200628,314.81],[20200629,314.41],[20200630,315.47],[20200701,315.85],[20200702,316.67],[20200703,317],[20200704,317],[20200705,317],[20200706,317.84],[20200707,317.87],[20200708,318.22],[20200709,317.86],[20200710,318.27],[20200711,318.27],[20200712,318.27],[20200713,318.27],[20200714,317.67],[20200715,318.33],[20200716,318.45],[20200717,318.7],[20200718,318.7],[20200719,318.7],[20200720,319.04],[20200721,320.33],[20200722,320.21],[20200723,320.34],[20200724,319.53],[20200725,319.53],[20200726,319.53],[20200727,318.82],[20200728,319.06],[20200729,319.21],[20200730,318.25],[20200731,317.79],[20200801,317.79],[20200802,317.79],[20200803,318.59],[20200804,319.42],[20200805,320.5],[20200806,320.78],[20200807,320.63],[20200808,320.63],[20200809,320.63],[20200810,320.96],[20200811,321.16],[20200812,320.61],[20200813,320.17],[20200814,320.08],[20200815,320.26],[20200816,320.26],[20200817,320.26],[20200818,320.39],[20200819,320.41],[20200820,319.86],[20200821,320.3],[20200822,320.3],[20200823,320.3],[20200824,320.74],[20200825,321.06],[20200826,321.5],[20200827,321.48],[20200828,321.28],[20200829,321.28],[20200830,321.28],[20200831,321.18],[20200901,321.05],[20200902,322.34],[20200903,322.27],[20200904,321.18],[20200905,321.18],[20200906,321.18],[20200907,320.9],[20200908,320.1],[20200909,320.6],[20200910,320.53],[20200911,320.09],[20200912,320.09],[20200913,320.09],[20200914,320.75],[20200915,321.18],[20200916,321.97],[20200917,321.73],[20200918,321.16],[20200919,321.16],[20200920,321.16],[20200921,319],[20200922,318.82],[20200923,317.94],[20200924,317.01],[20200925,316.32],[20200926,316.32],[20200927,316.32],[20200928,317.45],[20200929,317.59],[20200930,318],[20201001,317.76],[20201002,317.82],[20201003,317.82],[20201004,317.82],[20201005,318.16],[20201006,318.68],[20201007,318.95],[20201008,319.76],[20201009,320.35],[20201010,320.35],[20201011,320.35],[20201012,321.08],[20201013,321.14],[20201014,321.63],[20201015,320.99],[20201016,320.98],[20201017,320.98],[20201018,320.98],[20201019,320.8],[20201020,320.32],[20201021,319.92],[20201022,319.95],[20201023,319.92],[20201024,319.92],[20201025,319.92],[20201026,319.59],[20201027,318.62],[20201028,316.61],[20201029,315.88],[20201030,315.66],[20201031,315.57],[20201101,315.57],[20201102,316.6],[20201103,317.91],[20201104,319.54],[20201105,321.39],[20201106,321.8],[20201107,321.8],[20201108,321.8],[20201109,323.71],[20201110,324.49],[20201111,324.85],[20201112,324.39],[20201113,324.8],[20201114,324.8],[20201115,324.93],[20201116,326.07],[20201117,326.08],[20201118,326.41],[20201119,326.27],[20201120,326.47],[20201121,326.47],[20201122,326.47],[20201123,326.74],[20201124,327.76],[20201125,327.59],[20201126,327.53],[20201127,327.67],[20201128,327.67],[20201129,327.67],[20201130,327.19],[20201201,327.96],[20201202,327.68],[20201203,327.71],[20201204,328.34],[20201205,328.34],[20201206,328.34],[20201207,328.23],[20201208,328.43],[20201209,328.79],[20201210,328.31],[20201211,327.54],[20201212,327.54],[20201213,327.54],[20201214,327.79],[20201215,328.33],[20201216,329.07],[20201217,329.71],[20201218,329.41],[20201219,329.41],[20201220,329.41],[20201221,328.32],[20201222,327.92],[20201223,329.14],[20201224,329.24],[20201225,329.24],[20201226,329.24],[20201227,329.24],[20201228,329.45],[20201229,329.89],[20201230,330.01],[20201231,331.85],[20210101,331.85],[20210102,331.85],[20210103,331.85],[20210104,332.29],[20210105,332.58],[20210106,333.04],[20210107,334.7],[20210108,335.42],[20210109,335.42],[20210110,335.42],[20210111,335.6],[20210112,335.81],[20210113,335.74],[20210114,336.25],[20210115,335.6],[20210116,335.6],[20210117,335.6],[20210118,335.47],[20210119,335.47],[20210120,336.66],[20210121,336.85],[20210122,335.85],[20210123,335.85],[20210124,335.85],[20210125,335.36],[20210126,335.51],[20210127,334.12],[20210128,333.31],[20210129,332.32],[20210130,332.32],[20210131,332.22],[20210201,332.69],[20210202,334.47],[20210203,336.27],[20210204,336.66],[20210205,337.72],[20210206,337.72],[20210207,337.72],[20210208,338.14],[20210209,337.94],[20210210,338.33],[20210211,338.26],[20210212,338.86],[20210213,338.86],[20210214,338.86],[20210215,339.64],[20210216,340.12],[20210217,340.14],[20210218,339.48],[20210219,339.21],[20210220,339.21],[20210221,339.21],[20210222,338.59],[20210223,338.53],[20210224,338.56],[20210225,337.89],[20210226,336.37],[20210227,336.37],[20210228,336.6],[20210301,337.57],[20210302,338.07],[20210303,338.21],[20210304,337.3],[20210305,337.67],[20210306,337.67],[20210307,337.67],[20210308,338.43],[20210309,338.73],[20210310,339.39],[20210311,339.81],[20210312,340.47],[20210313,340.47],[20210314,340.47],[20210315,340.65],[20210316,341.12],[20210317,341.52],[20210318,341.68],[20210319,341.22],[20210320,341.22],[20210321,341.22],[20210322,340.58],[20210323,340.28],[20210324,340.13],[20210325,339.93],[20210326,341],[20210327,341],[20210328,341],[20210329,341.54],[20210330,342.14],[20210331,341.9],[20210401,342.37],[20210402,342.37],[20210403,342.37],[20210404,342.37],[20210405,342.37],[20210406,342.87],[20210407,342.61],[20210408,342.64],[20210409,342.46],[20210410,342.46],[20210411,342.46],[20210412,342.47],[20210413,342.35],[20210414,342.18],[20210415,342.58],[20210416,343.33],[20210417,343.33],[20210418,343.33],[20210419,343.38],[20210420,342.12],[20210421,342.05],[20210422,342.13],[20210423,342.1],[20210424,342.1],[20210425,342.1],[20210426,342.42],[20210427,342.64],[20210428,342.96],[20210429,342.76],[20210430,342.45],[20210501,342.45],[20210502,342.45],[20210503,342.61],[20210504,342.62],[20210505,343.53],[20210506,343.78],[20210507,344.42],[20210508,344.42],[20210509,344.42],[20210510,344.68],[20210511,343.67],[20210512,343.14],[20210513,343.1],[20210514,343.1],[20210515,343.22],[20210516,343.22],[20210517,343.67],[20210518,343.58],[20210519,342.45],[20210520,342.59],[20210521,343.2],[20210522,343.2],[20210523,343.2],[20210524,343.12],[20210525,343.25],[20210526,343.4],[20210527,344.27],[20210528,344.98],[20210529,344.98],[20210530,344.98],[20210531,345.63],[20210601,345.74],[20210602,346.18],[20210603,346.15],[20210604,346.71],[20210605,346.71],[20210606,346.71],[20210607,346.97],[20210608,346.69],[20210609,346.35],[20210610,346.64],[20210611,347.12],[20210612,347.12],[20210613,347.12],[20210614,347.27],[20210615,347.2],[20210616,346.75],[20210617,346.99],[20210618,346.08],[20210619,346.08],[20210620,346.08],[20210621,346.03],[20210622,346.56],[20210623,346.46],[20210624,346.88],[20210625,347.26],[20210626,347.26],[20210627,347.26],[20210628,347.32],[20210629,347.42],[20210630,347.55],[20210701,347.87],[20210702,348.43],[20210703,348.43],[20210704,348.43],[20210705,348.78],[20210706,348.12],[20210707,347.96],[20210708,346.97],[20210709,347.52],[20210710,347.52],[20210711,347.52],[20210712,348.11],[20210713,348.37],[20210714,348.63],[20210715,348.33],[20210716,347.65],[20210717,347.65],[20210718,347.65],[20210719,345.68],[20210720,345.31],[20210721,346.33],[20210722,347],[20210723,347.92],[20210724,347.92],[20210725,347.92],[20210726,348.09],[20210727,347.69],[20210728,347.64],[20210729,348.04],[20210730,347.66],[20210731,347.59],[20210801,347.59],[20210802,347.66],[20210803,347.71],[20210804,348.12],[20210805,348.26],[20210806,348.81],[20210807,348.81],[20210808,348.81],[20210809,348.71],[20210810,349.17],[20210811,349.47],[20210812,349.69],[20210813,349.63],[20210814,349.63],[20210815,349.61],[20210816,349.42],[20210817,349.13],[20210818,348.87],[20210819,348.16],[20210820,347.96],[20210821,347.96],[20210822,347.96],[20210823,348.3],[20210824,348.77],[20210825,349.3],[20210826,348.78],[20210827,349.05],[20210828,349.05],[20210829,349.05],[20210830,349.16],[20210831,349.36],[20210901,349.47],[20210902,349.45],[20210903,349.49],[20210904,349.49],[20210905,349.49],[20210906,349.57],[20210907,349.51],[20210908,349.15],[20210909,348.78],[20210910,348.68],[20210911,348.68],[20210912,348.68],[20210913,349.34],[20210914,348.99],[20210915,348.95],[20210916,349.26],[20210917,348.77],[20210918,348.77],[20210919,348.77],[20210920,347.36],[20210921,346.93],[20210922,347.28],[20210923,348.3],[20210924,348.52],[20210925,348.52],[20210926,348.52],[20210927,348.82],[20210928,347.85],[20210929,347.28],[20210930,347.76],[20211001,347.17],[20211002,347.17],[20211003,347.17],[20211004,346.86],[20211005,347.21],[20211006,347.39],[20211007,348.11],[20211008,348.7],[20211009,348.7],[20211010,348.7],[20211011,348.71],[20211012,348.32],[20211013,348.27],[20211014,349],[20211015,350.28],[20211016,350.28],[20211017,350.28],[20211018,350.35],[20211019,350.24],[20211020,350.89],[20211021,350.61],[20211022,350.82],[20211023,350.82],[20211024,350.82],[20211025,351.48],[20211026,351.65],[20211027,350.98],[20211028,350.33],[20211029,349.61],[20211030,349.61],[20211031,349.7],[20211101,349.98],[20211102,350.65],[20211103,351.17],[20211104,351.63],[20211105,352.25],[20211106,352.25],[20211107,352.25],[20211108,352.31],[20211109,352.2],[20211110,353.09],[20211111,353.59],[20211112,354.18],[20211113,354.18],[20211114,354.18],[20211115,354.8],[20211116,355.39],[20211117,356],[20211118,355.23],[20211119,354.98],[20211120,354.98],[20211121,354.98],[20211122,354.91],[20211123,354.57],[20211124,354.47],[20211125,354.42],[20211126,351.41],[20211127,351.41],[20211128,351.41],[20211129,350.57],[20211130,349.09],[20211201,348.82],[20211202,348.77],[20211203,349.09],[20211204,349.09],[20211205,349.09],[20211206,349.51],[20211207,350.89],[20211208,351.21],[20211209,351.03],[20211210,351.17],[20211211,351.17],[20211212,351.17],[20211213,351.04],[20211214,350.33],[20211215,350.25],[20211216,350.27],[20211217,349.68],[20211218,349.68],[20211219,349.68],[20211220,348.84],[20211221,349.52],[20211222,350.29],[20211223,351.25],[20211224,351.27],[20211225,351.27],[20211226,351.27],[20211227,351.61],[20211228,352.08],[20211229,352.39],[20211230,352.29],[20211231,348.82],[20220101,348.82],[20220102,348.82],[20220103,348.54],[20220104,349.91],[20220105,349.34],[20220106,348.42],[20220107,348.21],[20220108,348.21],[20220109,348.21],[20220110,347.52],[20220111,347.37],[20220112,347.81],[20220113,347.15],[20220114,346.65],[20220115,346.63],[20220116,346.63],[20220117,346.43],[20220118,346.2],[20220119,346.23],[20220120,345.73],[20220121,344.27],[20220122,344.27],[20220123,344.27],[20220124,342.52],[20220125,342.05],[20220126,342.38],[20220127,343.15],[20220128,343.2],[20220129,343.2],[20220130,343.2],[20220131,343.99],[20220201,344.32],[20220202,344.57],[20220203,344.07],[20220204,342.11],[20220205,342.11],[20220206,342.11],[20220207,342.02],[20220208,342.54],[20220209,343.36],[20220210,343.87],[20220211,343.6],[20220212,343.6],[20220213,343.6],[20220214,343.03],[20220215,343.16],[20220216,343.51],[20220217,343.07],[20220218,342.47],[20220219,342.47],[20220220,342.47],[20220221,341.96],[20220222,341.48],[20220223,341.13],[20220224,340.41],[20220225,340.91],[20220226,340.91],[20220227,340.91],[20220228,340.64],[20220301,340.33],[20220302,340.82],[20220303,341.74],[20220304,341.32],[20220305,341.32],[20220306,341.32],[20220307,340.03],[20220308,340.51],[20220309,340.69],[20220310,340.01],[20220311,340.28],[20220312,340.28],[20220313,340.28],[20220314,340.36],[20220315,339.42],[20220316,340.79],[20220317,341.73],[20220318,342.55],[20220319,342.55],[20220320,342.55],[20220321,343.45],[20220322,344.46],[20220323,345.22],[20220324,345.29],[20220325,345.61],[20220326,345.61],[20220327,345.61],[20220328,345.69],[20220329,345.65],[20220330,345.58],[20220331,345.48],[20220401,345.81],[20220402,345.81],[20220403,345.81],[20220404,346.52],[20220405,347.18],[20220406,346.94],[20220407,346.56],[20220408,347.38],[20220409,347.38],[20220410,347.38],[20220411,346.95],[20220412,346.66],[20220413,347.36],[20220414,347.41],[20220415,347.43],[20220416,347.43],[20220417,347.43],[20220418,347.47],[20220419,347.91],[20220420,347.71],[20220421,347.21],[20220422,346.01],[20220423,346.01],[20220424,346.01],[20220425,345.06],[20220426,344.91],[20220427,345.01],[20220428,346.07],[20220429,346],[20220430,346.1],[20220501,346.1],[20220502,345.48],[20220503,345.35],[20220504,345.52],[20220505,345.02],[20220506,343.75],[20220507,343.75],[20220508,343.75],[20220509,342.82],[20220510,341.23],[20220511,340.83],[20220512,341.42],[20220513,342.12],[20220514,342.12],[20220515,342.11],[20220516,342.59],[20220517,342.71],[20220518,342.19],[20220519,341.28],[20220520,341.29],[20220521,341.29],[20220522,341.29],[20220523,341.58],[20220524,341.08],[20220525,341.94],[20220526,342.03],[20220527,343.31],[20220528,343.31],[20220529,343.31],[20220530,343.79],[20220531,343.6],[20220601,343.43],[20220602,343.37],[20220603,343.13],[20220604,343.13],[20220605,343.13],[20220606,343.1],[20220607,343.67],[20220608,343.23],[20220609,342.53],[20220610,341.75],[20220611,341.75],[20220612,341.75],[20220613,339.89],[20220614,338.78],[20220615,338.73],[20220616,338.19],[20220617,336.51],[20220618,336.51],[20220619,336.51],[20220620,336.44],[20220621,336.6],[20220622,336.3],[20220623,335.92],[20220624,336.52],[20220625,336.52],[20220626,336.52],[20220627,336.92],[20220628,337.11],[20220629,336.53],[20220630,336.46],[20220701,336.01],[20220702,336.01],[20220703,336.01],[20220704,336.36],[20220705,336.47],[20220706,336.59],[20220707,337.62],[20220708,338.41],[20220709,338.41],[20220710,338.41],[20220711,338.52],[20220712,338.42],[20220713,337.97],[20220714,337.73],[20220715,337.31],[20220716,337.31],[20220717,337.31],[20220718,337.21],[20220719,336.79],[20220720,337.14],[20220721,337.01],[20220722,337.56],[20220723,337.56],[20220724,337.56],[20220725,337.64],[20220726,338.37],[20220727,338.88],[20220728,340.05],[20220729,341.04],[20220730,341.04],[20220731,341.08],[20220801,341.4],[20220802,341.14],[20220803,341.56],[20220804,341.61],[20220805,341.48],[20220806,341.48],[20220807,341.48],[20220808,341.89],[20220809,341.48],[20220810,341.93],[20220811,341.5],[20220812,342.47],[20220813,342.47],[20220814,342.47],[20220815,342.66],[20220816,344.08],[20220817,343.45],[20220818,343.34],[20220819,343.33],[20220820,343.33],[20220821,343.33],[20220822,343.12],[20220823,343.39],[20220824,343.21],[20220825,343.24],[20220826,342.72],[20220827,342.72],[20220828,342.72],[20220829,342.02],[20220830,341.25],[20220831,340.07],[20220901,339.43],[20220902,339.19],[20220903,339.19],[20220904,339.19],[20220905,339.37],[20220906,339.32],[20220907,339.57],[20220908,339.16],[20220909,339.59],[20220910,339.59],[20220911,339.59],[20220912,339.33],[20220913,338.52],[20220914,339.33],[20220915,338.66],[20220916,338.14],[20220917,338.14],[20220918,338.14],[20220919,337.75],[20220920,337.41],[20220921,337.5],[20220922,337.69],[20220923,337.26],[20220924,337.26],[20220925,337.26],[20220926,336.9],[20220927,336.48],[20220928,336.77],[20220929,335.5],[20220930,335.25],[20221001,335.25],[20221002,335.25],[20221003,335.55],[20221004,336.53],[20221005,336.58],[20221006,336.97],[20221007,336.74],[20221008,336.74],[20221009,336.74],[20221010,336.21],[20221011,335.51],[20221012,335.14],[20221013,334.91],[20221014,334.79],[20221015,334.79],[20221016,334.79],[20221017,335.27],[20221018,334.93],[20221019,335.03],[20221020,334.57],[20221021,335.28],[20221022,335.28],[20221023,335.28],[20221024,335.45],[20221025,336.29]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 981,60€ |
| 2019 | 1.027,26€ |
| 2020 | 1.056,59€ |
| 2021 | 1.114,99€ |
| 2022 | 935,38€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -7,74% |
| 3 M | -6,37% |
| 6 M | -12,57% |
| lfd. Jahr | -18,57% |
| 1 Jahr | -16,11% |
| 3 Jahre | -9,33% |
| 5 Jahre | -6,86% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -0,25% |
| Wertentwicklung seit Auflage | -1,52% |
Der Fonds strebt eine langfristige Gesamtrendite über Kapitalzuwachs und Ertrag an. Der Fonds investiert in Anlagen einschließlich Aktien, Anleihen, Bareinlagen und Geldmarktinstrumenten direkt, über andere Fonds und über Derivate, woraus sich ein diversifiziertes Portfolio ergibt. Der Fonds kann durch Derivatekontrakte Long- und Short-Positionen in Märkten, Wertpapieren und Wertpapiergruppen eingehen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 10.2017 - 10.2018 | -1.8396 | -1.693000 |
| 10.2018 - 10.2019 | 4.6509 | 4.636600 |
| 10.2019 - 10.2020 | 2.8551 | -3.202800 |
| 10.2020 - 10.2021 | 5.5275 | 8.853300 |
| 10.2021 - 10.2022 | -16.1083 | -3.808200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,46% | 11,25% | 10,05% | k.A. |
| Sharpe Ratio | -1,24 | -0,23 | -0,06 | k.A. |
| Tracking Error | 9,25% | 6,93% | 6,25% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 2,97 | 1,28 | 1,37 | k.A. |
| Treynor Ratio | -5,19 | -1,99 | -0,41 | k.A. |
Die 10 größten Wertpapierbestände (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (19. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (19. 04. 2024)
| Divers | 100,00% |
Assetverteilung (19. 04. 2024)
| gemischt | 100,00% |
Währungsverteilung (19. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1444KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 67KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2291KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 620KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,58% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt |
| Fondsmanager: | Team der Standard Life Investments |
| Fondsgesellschaft: | Aberdeen Standard Investments Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.07.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | k.A. |