Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AKHF
ISIN: LU1402171232
Mischfonds flexibel, Welt
Aktueller Preis (17. 02. 2025)
13,05 €
0,22 € / 1,71%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1402171232","name":"abrdn SICAV I - Diversified Growth Fund A Acc EUR","currency":"EUR"},"ts":[[20200217,11.61],[20200218,11.6],[20200219,11.61],[20200220,11.56],[20200221,11.61],[20200224,11.48],[20200225,11.49],[20200226,11.39],[20200227,11.32],[20200228,11.12],[20200302,11.09],[20200303,11.22],[20200304,11.25],[20200305,11.23],[20200306,11.02],[20200309,10.68],[20200310,10.81],[20200311,10.69],[20200312,10.34],[20200313,10.33],[20200316,9.73],[20200317,9.66],[20200318,9.5],[20200319,9.27],[20200320,9.44],[20200323,9.24],[20200324,9.33],[20200325,9.53],[20200326,9.57],[20200327,9.68],[20200330,9.7],[20200331,9.82],[20200401,9.68],[20200402,9.61],[20200403,9.6],[20200406,9.68],[20200407,9.9],[20200408,9.89],[20200409,10.02],[20200414,10.04],[20200415,10.01],[20200416,10],[20200417,10.11],[20200420,9.99],[20200421,10.03],[20200422,9.95],[20200423,9.99],[20200424,10],[20200427,10.05],[20200428,10.11],[20200429,10.14],[20200430,10.18],[20200504,10.04],[20200505,10.07],[20200506,10.09],[20200507,10.09],[20200508,10.1],[20200511,10.17],[20200512,10.19],[20200513,10.17],[20200514,10.09],[20200515,10.09],[20200518,10.19],[20200519,10.2],[20200520,10.21],[20200522,10.23],[20200525,10.27],[20200526,10.32],[20200527,10.36],[20200528,10.4],[20200529,10.39],[20200602,10.48],[20200603,10.55],[20200604,10.58],[20200605,10.53],[20200608,10.67],[20200609,10.67],[20200610,10.64],[20200611,10.6],[20200612,10.52],[20200615,10.52],[20200616,10.63],[20200617,10.66],[20200618,10.68],[20200619,10.67],[20200622,10.69],[20200624,10.68],[20200625,10.62],[20200626,10.68],[20200629,10.62],[20200630,10.65],[20200701,10.62],[20200702,10.7],[20200703,10.7],[20200706,10.73],[20200707,10.73],[20200708,10.71],[20200709,10.72],[20200710,10.72],[20200713,10.76],[20200714,10.74],[20200715,10.79],[20200716,10.8],[20200717,10.79],[20200720,10.79],[20200721,10.83],[20200722,10.82],[20200723,10.84],[20200724,10.79],[20200727,10.77],[20200728,10.78],[20200729,10.8],[20200730,10.77],[20200731,10.77],[20200803,10.78],[20200804,10.79],[20200805,10.83],[20200806,10.83],[20200807,10.85],[20200810,10.88],[20200811,10.9],[20200812,10.89],[20200813,10.92],[20200814,10.89],[20200817,10.91],[20200818,10.91],[20200819,10.88],[20200820,10.89],[20200821,10.9],[20200824,10.94],[20200825,10.96],[20200826,10.94],[20200827,10.95],[20200828,10.94],[20200831,10.95],[20200901,10.94],[20200902,10.99],[20200903,11.03],[20200904,10.94],[20200907,10.93],[20200908,10.91],[20200909,10.89],[20200910,10.92],[20200911,10.91],[20200914,10.89],[20200915,10.92],[20200916,10.94],[20200917,10.94],[20200918,10.95],[20200921,10.85],[20200922,10.83],[20200923,10.87],[20200924,10.83],[20200925,10.79],[20200928,10.9],[20200929,10.9],[20200930,10.89],[20201001,10.95],[20201002,10.92],[20201005,10.93],[20201006,10.98],[20201007,11.01],[20201008,11.05],[20201009,11.05],[20201012,11.11],[20201013,11.11],[20201014,11.08],[20201015,11.04],[20201016,11.07],[20201019,11.08],[20201020,11.08],[20201021,11.06],[20201022,11.05],[20201023,11.08],[20201026,11.06],[20201027,11],[20201028,10.92],[20201029,10.87],[20201030,10.85],[20201102,10.86],[20201103,10.9],[20201104,10.96],[20201105,11.06],[20201106,11.09],[20201109,11.22],[20201110,11.24],[20201111,11.28],[20201112,11.32],[20201113,11.29],[20201116,11.35],[20201117,11.31],[20201118,11.37],[20201119,11.38],[20201120,11.39],[20201123,11.39],[20201124,11.4],[20201125,11.41],[20201126,11.4],[20201127,11.38],[20201130,11.42],[20201201,11.43],[20201202,11.45],[20201203,11.45],[20201204,11.48],[20201207,11.49],[20201208,11.49],[20201209,11.5],[20201210,11.47],[20201211,11.45],[20201214,11.47],[20201215,11.46],[20201216,11.51],[20201217,11.51],[20201218,11.52],[20201221,11.45],[20201222,11.46],[20201223,11.49],[20201228,11.55],[20201229,11.61],[20201230,11.59],[20201231,11.57],[20210104,11.62],[20210105,11.6],[20210106,11.6],[20210107,11.62],[20210108,11.65],[20210111,11.63],[20210112,11.6],[20210113,11.61],[20210114,11.61],[20210115,11.58],[20210118,11.59],[20210119,11.6],[20210120,11.65],[20210121,11.69],[20210122,11.65],[20210125,11.62],[20210126,11.62],[20210127,11.59],[20210128,11.55],[20210201,11.56],[20210202,11.62],[20210203,11.68],[20210204,11.69],[20210205,11.71],[20210208,11.71],[20210209,11.7],[20210210,11.7],[20210211,11.71],[20210212,11.72],[20210215,11.74],[20210216,11.74],[20210217,11.74],[20210218,11.72],[20210219,11.68],[20210222,11.64],[20210223,11.6],[20210224,11.62],[20210225,11.61],[20210226,11.52],[20210301,11.54],[20210302,11.56],[20210303,11.56],[20210304,11.5],[20210305,11.46],[20210308,11.49],[20210309,11.46],[20210310,11.48],[20210311,11.52],[20210312,11.53],[20210315,11.53],[20210316,11.57],[20210317,11.54],[20210318,11.55],[20210319,11.53],[20210322,11.54],[20210323,11.57],[20210324,11.55],[20210325,11.52],[20210326,11.54],[20210329,11.58],[20210330,11.58],[20210331,11.58],[20210401,11.65],[20210406,11.74],[20210407,11.73],[20210408,11.75],[20210409,11.78],[20210412,11.8],[20210413,11.8],[20210414,11.82],[20210415,11.83],[20210416,11.87],[20210419,11.9],[20210420,11.87],[20210421,11.85],[20210422,11.9],[20210423,11.91],[20210426,11.92],[20210427,11.94],[20210428,11.94],[20210429,11.96],[20210430,11.95],[20210503,11.94],[20210504,11.93],[20210505,11.91],[20210506,11.92],[20210507,11.99],[20210510,12.01],[20210511,11.94],[20210512,11.92],[20210514,11.92],[20210517,11.96],[20210518,11.96],[20210519,11.97],[20210520,11.97],[20210521,12.02],[20210525,12.04],[20210526,12.03],[20210527,12.06],[20210528,12.09],[20210531,12.1],[20210601,12.11],[20210603,12.12],[20210604,12.12],[20210607,12.15],[20210608,12.15],[20210609,12.15],[20210610,12.16],[20210611,12.17],[20210614,12.18],[20210615,12.2],[20210616,12.18],[20210617,12.18],[20210618,12.2],[20210621,12.12],[20210622,12.17],[20210624,12.17],[20210625,12.18],[20210628,12.2],[20210629,12.24],[20210630,12.21],[20210701,12.21],[20210702,12.24],[20210705,12.26],[20210706,12.28],[20210707,12.3],[20210708,12.29],[20210709,12.29],[20210712,12.32],[20210713,12.35],[20210714,12.33],[20210715,12.32],[20210716,12.32],[20210719,12.29],[20210720,12.27],[20210721,12.32],[20210722,12.36],[20210723,12.37],[20210726,12.38],[20210727,12.38],[20210728,12.4],[20210729,12.42],[20210730,12.44],[20210802,12.46],[20210803,12.46],[20210804,12.5],[20210805,12.52],[20210806,12.52],[20210809,12.52],[20210810,12.53],[20210811,12.55],[20210812,12.56],[20210813,12.58],[20210816,12.57],[20210817,12.59],[20210818,12.6],[20210819,12.57],[20210820,12.57],[20210823,12.57],[20210824,12.59],[20210825,12.61],[20210826,12.6],[20210827,12.6],[20210830,12.63],[20210831,12.65],[20210901,12.66],[20210902,12.66],[20210903,12.65],[20210906,12.65],[20210907,12.64],[20210908,12.62],[20210909,12.59],[20210910,12.59],[20210913,12.57],[20210914,12.56],[20210915,12.57],[20210916,12.59],[20210917,12.59],[20210920,12.55],[20210921,12.52],[20210922,12.54],[20210923,12.54],[20210924,12.49],[20210927,12.51],[20210928,12.46],[20210929,12.42],[20210930,12.41],[20211001,12.34],[20211004,12.36],[20211005,12.31],[20211006,12.27],[20211007,12.31],[20211008,12.33],[20211011,12.31],[20211012,12.3],[20211013,12.35],[20211014,12.36],[20211015,12.4],[20211018,12.41],[20211019,12.41],[20211020,12.42],[20211021,12.41],[20211022,12.42],[20211025,12.42],[20211026,12.45],[20211027,12.46],[20211028,12.46],[20211029,12.45],[20211102,12.47],[20211103,12.48],[20211104,12.53],[20211105,12.57],[20211108,12.57],[20211109,12.58],[20211110,12.59],[20211111,12.6],[20211112,12.63],[20211115,12.63],[20211116,12.64],[20211117,12.62],[20211118,12.61],[20211119,12.62],[20211122,12.62],[20211123,12.59],[20211124,12.57],[20211125,12.59],[20211126,12.56],[20211129,12.55],[20211130,12.54],[20211201,12.55],[20211202,12.5],[20211203,12.58],[20211206,12.57],[20211207,12.62],[20211208,12.65],[20211209,12.67],[20211210,12.65],[20211213,12.66],[20211214,12.64],[20211215,12.6],[20211216,12.63],[20211217,12.62],[20211220,12.62],[20211221,12.62],[20211222,12.63],[20211223,12.67],[20211227,12.7],[20211228,12.71],[20211229,12.74],[20211230,12.71],[20211231,12.73],[20220103,12.73],[20220104,12.78],[20220105,12.75],[20220106,12.69],[20220107,12.67],[20220110,12.66],[20220111,12.64],[20220112,12.63],[20220113,12.64],[20220114,12.61],[20220117,12.61],[20220118,12.58],[20220119,12.57],[20220120,12.59],[20220121,12.57],[20220124,12.53],[20220125,12.5],[20220126,12.49],[20220127,12.49],[20220128,12.5],[20220131,12.53],[20220201,12.61],[20220202,12.63],[20220203,12.65],[20220204,12.57],[20220207,12.56],[20220208,12.53],[20220209,12.58],[20220210,12.61],[20220211,12.57],[20220214,12.49],[20220215,12.49],[20220216,12.52],[20220217,12.54],[20220218,12.5],[20220221,12.42],[20220222,12.4],[20220223,12.4],[20220224,12.27],[20220225,12.31],[20220228,12.33],[20220301,12.31],[20220302,12.28],[20220303,12.28],[20220304,12.06],[20220307,11.93],[20220308,11.97],[20220309,12.02],[20220310,12.13],[20220311,12.17],[20220314,12.16],[20220315,12.11],[20220316,12.18],[20220317,12.23],[20220318,12.23],[20220321,12.25],[20220322,12.25],[20220323,12.23],[20220324,12.21],[20220325,12.25],[20220328,12.28],[20220329,12.34],[20220330,12.37],[20220331,12.38],[20220401,12.39],[20220404,12.43],[20220405,12.46],[20220406,12.41],[20220407,12.41],[20220408,12.4],[20220411,12.4],[20220412,12.35],[20220413,12.35],[20220414,12.37],[20220419,12.37],[20220420,12.35],[20220421,12.36],[20220422,12.32],[20220425,12.22],[20220426,12.25],[20220427,12.18],[20220428,12.22],[20220429,12.23],[20220502,12.21],[20220503,12.18],[20220504,12.14],[20220505,12.2],[20220506,12.06],[20220510,11.95],[20220511,11.98],[20220512,11.96],[20220513,11.97],[20220516,12],[20220517,11.99],[20220518,12.03],[20220519,11.91],[20220520,11.97],[20220523,12],[20220524,12.01],[20220525,12],[20220527,12.07],[20220530,12.11],[20220531,12.11],[20220601,12.09],[20220602,12.06],[20220603,12.08],[20220607,12.11],[20220608,12.12],[20220609,12.11],[20220610,12.06],[20220613,11.95],[20220614,11.85],[20220615,11.87],[20220616,11.81],[20220617,11.8],[20220620,11.77],[20220621,11.77],[20220622,11.74],[20220624,11.75],[20220627,11.82],[20220628,11.85],[20220629,11.79],[20220630,11.72],[20220701,11.65],[20220704,11.66],[20220705,11.67],[20220706,11.66],[20220707,11.66],[20220708,11.68],[20220711,11.69],[20220712,11.65],[20220713,11.63],[20220714,11.6],[20220715,11.58],[20220718,11.66],[20220719,11.63],[20220720,11.68],[20220721,11.71],[20220722,11.75],[20220725,11.74],[20220726,11.76],[20220727,11.72],[20220728,11.78],[20220729,11.88],[20220801,11.92],[20220802,11.89],[20220803,11.89],[20220804,11.94],[20220805,12.02],[20220808,12.03],[20220809,12.04],[20220810,12.01],[20220811,12.07],[20220812,12.1],[20220816,12.19],[20220817,12.14],[20220818,12.1],[20220819,12.11],[20220822,12.06],[20220823,12.01],[20220824,11.98],[20220825,11.99],[20220826,12.02],[20220829,11.97],[20220830,11.98],[20220831,11.95],[20220901,11.91],[20220902,11.87],[20220905,11.88],[20220906,11.9],[20220907,11.85],[20220908,11.88],[20220909,11.9],[20220912,11.94],[20220913,11.96],[20220914,11.89],[20220915,11.89],[20220916,11.87],[20220919,11.85],[20220920,11.84],[20220921,11.84],[20220922,11.8],[20220923,11.67],[20220926,11.52],[20220927,11.4],[20220928,11.21],[20220929,11.26],[20220930,11.28],[20221003,11.3],[20221004,11.43],[20221005,11.38],[20221006,11.45],[20221007,11.48],[20221010,11.33],[20221011,11.24],[20221012,11.09],[20221013,11.1],[20221014,11.18],[20221017,11.16],[20221018,11.21],[20221019,11.19],[20221020,11.15],[20221021,11.14],[20221024,11.22],[20221025,11.24],[20221026,11.37],[20221027,11.37],[20221028,11.37],[20221031,11.36],[20221102,11.41],[20221103,11.39],[20221104,11.36],[20221107,11.43],[20221108,11.44],[20221109,11.48],[20221110,11.5],[20221111,11.69],[20221114,11.66],[20221115,11.65],[20221116,11.62],[20221117,11.61],[20221118,11.64],[20221121,11.69],[20221122,11.7],[20221123,11.69],[20221124,11.71],[20221125,11.69],[20221128,11.65],[20221129,11.66],[20221130,11.68],[20221201,11.71],[20221202,11.76],[20221205,11.73],[20221206,11.68],[20221207,11.6],[20221208,11.66],[20221209,11.63],[20221212,11.59],[20221213,11.6],[20221214,11.64],[20221215,11.62],[20221216,11.54],[20221219,11.52],[20221220,11.5],[20221221,11.53],[20221222,11.57],[20221223,11.55],[20221227,11.54],[20221228,11.52],[20221229,11.52],[20221230,11.54],[20230102,11.54],[20230103,11.6],[20230104,11.62],[20230105,11.62],[20230106,11.62],[20230109,11.61],[20230110,11.65],[20230111,11.73],[20230112,11.76],[20230113,11.82],[20230116,11.82],[20230117,11.82],[20230118,11.78],[20230119,11.76],[20230120,11.75],[20230123,11.76],[20230124,11.79],[20230125,11.81],[20230126,11.82],[20230127,11.85],[20230130,11.83],[20230131,11.82],[20230201,11.86],[20230202,11.91],[20230203,11.97],[20230206,11.91],[20230207,11.89],[20230208,11.9],[20230209,11.87],[20230210,11.83],[20230213,11.84],[20230214,11.86],[20230215,11.85],[20230216,11.84],[20230217,11.83],[20230220,11.79],[20230221,11.79],[20230222,11.71],[20230223,11.73],[20230224,11.75],[20230227,11.73],[20230228,11.73],[20230301,11.72],[20230302,11.72],[20230303,11.73],[20230306,11.78],[20230307,11.8],[20230308,11.77],[20230309,11.74],[20230310,11.69],[20230313,11.64],[20230314,11.63],[20230315,11.6],[20230316,11.57],[20230317,11.58],[20230320,11.54],[20230321,11.58],[20230322,11.57],[20230323,11.56],[20230324,11.57],[20230327,11.6],[20230328,11.55],[20230329,11.56],[20230330,11.62],[20230331,11.66],[20230403,11.83],[20230404,11.83],[20230405,11.85],[20230406,11.88],[20230411,11.94],[20230412,11.94],[20230413,11.97],[20230414,12],[20230417,11.99],[20230418,11.94],[20230419,11.93],[20230420,11.94],[20230421,11.94],[20230424,12],[20230425,11.97],[20230426,11.97],[20230427,11.97],[20230428,12],[20230502,12.01],[20230503,12.01],[20230504,12.01],[20230505,12],[20230508,12.01],[20230510,12],[20230511,12.03],[20230512,12.06],[20230515,12.06],[20230516,12.07],[20230517,12.05],[20230519,12.03],[20230522,12],[20230523,12.01],[20230524,11.97],[20230525,11.95],[20230526,11.92],[20230530,11.96],[20230531,11.97],[20230601,11.98],[20230602,12.02],[20230605,12.04],[20230606,12.04],[20230607,12.06],[20230608,12.02],[20230609,12.02],[20230612,12.04],[20230613,12.04],[20230614,12.02],[20230615,11.96],[20230616,11.97],[20230619,11.92],[20230620,11.89],[20230621,11.9],[20230622,11.83],[20230626,11.71],[20230627,11.72],[20230628,11.86],[20230629,11.87],[20230630,11.87],[20230703,11.92],[20230704,11.94],[20230705,11.91],[20230706,11.84],[20230707,11.75],[20230710,11.76],[20230711,11.77],[20230712,11.78],[20230713,11.86],[20230714,11.86],[20230717,11.87],[20230718,11.88],[20230719,11.99],[20230720,12.02],[20230721,11.98],[20230724,12],[20230725,11.97],[20230726,11.98],[20230727,12],[20230728,11.99],[20230731,12.01],[20230801,12.03],[20230802,11.97],[20230803,11.92],[20230804,11.89],[20230807,11.92],[20230808,11.94],[20230809,11.92],[20230810,11.92],[20230811,11.92],[20230814,11.89],[20230816,11.82],[20230817,11.77],[20230818,11.72],[20230821,11.71],[20230822,11.7],[20230823,11.74],[20230824,11.81],[20230825,11.8],[20230828,11.82],[20230829,11.86],[20230830,11.89],[20230831,11.94],[20230901,11.92],[20230904,11.91],[20230905,11.91],[20230906,11.85],[20230907,11.84],[20230908,11.9],[20230911,11.93],[20230912,11.96],[20230913,11.94],[20230914,11.97],[20230915,12.01],[20230918,11.98],[20230919,11.97],[20230920,11.97],[20230921,11.96],[20230922,11.9],[20230925,11.88],[20230926,11.84],[20230927,11.79],[20230928,11.71],[20230929,11.7],[20231002,11.7],[20231003,11.65],[20231004,11.54],[20231005,11.54],[20231006,11.54],[20231009,11.52],[20231010,11.56],[20231011,11.62],[20231012,11.68],[20231013,11.63],[20231016,11.59],[20231017,11.56],[20231018,11.57],[20231019,11.53],[20231020,11.48],[20231023,11.42],[20231024,11.47],[20231025,11.47],[20231026,11.43],[20231027,11.45],[20231030,11.46],[20231031,11.49],[20231102,11.61],[20231103,11.7],[20231106,11.76],[20231107,11.75],[20231108,11.75],[20231109,11.77],[20231110,11.73],[20231113,11.79],[20231114,11.83],[20231115,11.99],[20231116,11.98],[20231117,12.01],[20231120,12],[20231121,12.02],[20231122,12.02],[20231123,12],[20231127,11.98],[20231128,12],[20231129,12.05],[20231130,12.05],[20231201,12.06],[20231204,12.09],[20231205,12.09],[20231206,12.11],[20231207,12.11],[20231208,12.11],[20231211,12.09],[20231212,12.12],[20231213,12.13],[20231214,12.23],[20231215,12.26],[20231218,12.24],[20231219,12.25],[20231220,12.3],[20231221,12.27],[20231222,12.29],[20231227,12.37],[20231228,12.38],[20231229,12.38],[20240102,12.37],[20240103,12.34],[20240104,12.31],[20240105,12.28],[20240108,12.29],[20240109,12.31],[20240110,12.31],[20240111,12.34],[20240112,12.33],[20240115,12.34],[20240116,12.35],[20240117,12.29],[20240118,12.28],[20240119,12.28],[20240122,12.3],[20240123,12.29],[20240124,12.3],[20240125,12.29],[20240126,12.33],[20240129,12.33],[20240130,12.34],[20240131,12.33],[20240201,12.32],[20240202,12.33],[20240205,12.3],[20240206,12.23],[20240207,12.25],[20240208,12.25],[20240209,12.23],[20240212,12.24],[20240213,12.24],[20240214,12.19],[20240215,12.22],[20240216,12.25],[20240219,12.22],[20240220,12.22],[20240221,12.24],[20240222,12.26],[20240223,12.28],[20240226,12.28],[20240227,12.28],[20240228,12.31],[20240229,12.3],[20240301,12.34],[20240304,12.37],[20240305,12.37],[20240306,12.38],[20240307,12.39],[20240308,12.39],[20240311,12.39],[20240312,12.37],[20240313,12.36],[20240314,12.37],[20240315,12.33],[20240318,12.32],[20240319,12.31],[20240320,12.32],[20240321,12.37],[20240322,12.41],[20240325,12.4],[20240326,12.39],[20240327,12.4],[20240328,12.45],[20240402,12.43],[20240403,12.4],[20240404,12.4],[20240405,12.38],[20240408,12.39],[20240409,12.4],[20240410,12.42],[20240411,12.35],[20240412,12.39],[20240415,12.34],[20240416,12.25],[20240417,12.23],[20240418,12.24],[20240419,12.22],[20240422,12.25],[20240423,12.3],[20240424,12.34],[20240425,12.31],[20240426,12.31],[20240429,12.36],[20240430,12.4],[20240502,12.37],[20240503,12.42],[20240506,12.47],[20240507,12.54],[20240508,12.57],[20240510,12.61],[20240513,12.59],[20240514,12.56],[20240515,12.59],[20240516,12.66],[20240517,12.63],[20240521,12.61],[20240522,12.58],[20240523,12.54],[20240524,12.48],[20240527,12.48],[20240528,12.52],[20240529,12.48],[20240530,12.43],[20240531,12.45],[20240603,12.51],[20240604,12.5],[20240605,12.5],[20240606,12.53],[20240607,12.51],[20240610,12.47],[20240611,12.44],[20240612,12.42],[20240613,12.46],[20240614,12.44],[20240617,12.45],[20240618,12.47],[20240619,12.48],[20240620,12.48],[20240621,12.47],[20240624,12.49],[20240625,12.48],[20240626,12.48],[20240627,12.44],[20240628,12.48],[20240701,12.46],[20240702,12.44],[20240703,12.48],[20240704,12.52],[20240705,12.56],[20240708,12.57],[20240709,12.57],[20240710,12.6],[20240711,12.67],[20240712,12.72],[20240715,12.73],[20240716,12.76],[20240717,12.77],[20240718,12.76],[20240719,12.74],[20240722,12.74],[20240723,12.77],[20240724,12.75],[20240725,12.68],[20240726,12.7],[20240729,12.79],[20240730,12.8],[20240731,12.84],[20240801,12.9],[20240802,12.84],[20240805,12.64],[20240806,12.62],[20240807,12.62],[20240808,12.61],[20240809,12.71],[20240812,12.74],[20240813,12.76],[20240814,12.82],[20240816,12.89],[20240819,12.9],[20240820,12.91],[20240821,12.88],[20240822,12.92],[20240823,12.89],[20240826,12.94],[20240827,12.92],[20240828,12.9],[20240829,12.88],[20240830,12.89],[20240902,12.87],[20240903,12.88],[20240904,12.82],[20240905,12.86],[20240906,12.88],[20240909,12.86],[20240910,12.89],[20240911,12.89],[20240912,12.94],[20240913,12.97],[20240916,13],[20240917,13.02],[20240918,13],[20240919,13.02],[20240920,13.04],[20240923,13.03],[20240924,13],[20240925,13.02],[20240926,13.02],[20240927,13.07],[20240930,13.07],[20241001,13.08],[20241002,13.06],[20241003,13.06],[20241004,13.03],[20241007,13.04],[20241008,12.99],[20241009,13.01],[20241010,13.01],[20241011,13],[20241014,13.03],[20241015,13.04],[20241016,13.02],[20241017,13.05],[20241018,13.05],[20241021,13.07],[20241022,12.99],[20241023,13],[20241024,13],[20241025,13.01],[20241028,13],[20241029,12.98],[20241030,12.98],[20241031,12.95],[20241104,12.88],[20241105,12.88],[20241106,12.89],[20241107,12.91],[20241108,12.96],[20241111,12.99],[20241112,12.97],[20241113,12.89],[20241114,12.9],[20241115,12.89],[20241118,12.85],[20241119,12.89],[20241120,12.91],[20241121,12.91],[20241122,12.98],[20241125,12.99],[20241126,13],[20241127,13.01],[20241128,13],[20241129,13.02],[20241202,13.03],[20241203,13.04],[20241204,13.04],[20241205,13.05],[20241206,13.08],[20241209,13.07],[20241210,13.05],[20241211,13.04],[20241212,13.03],[20241213,13],[20241216,12.98],[20241217,12.95],[20241218,12.94],[20241219,12.8],[20241220,12.78],[20241223,12.83],[20241227,12.87],[20241230,12.83],[20241231,12.85],[20250102,12.86],[20250103,12.91],[20250106,12.9],[20250107,12.88],[20250108,12.8],[20250109,12.79],[20250110,12.78],[20250113,12.69],[20250114,12.7],[20250115,12.74],[20250116,12.83],[20250117,12.87],[20250120,12.85],[20250121,12.86],[20250122,12.9],[20250123,12.9],[20250124,12.9],[20250127,12.86],[20250128,12.89],[20250129,12.92],[20250130,12.93],[20250131,12.98],[20250203,12.91],[20250204,12.92],[20250205,12.91],[20250206,13.04],[20250207,13.03],[20250210,13.01],[20250211,13.03],[20250212,13.04],[20250213,13.02],[20250214,13.05]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20200215,1103.89],[20200216,1103.89],[20200217,1104.8],[20200218,1104.71],[20200219,1106.59],[20200220,1107.67],[20200221,1105.07],[20200222,1105.07],[20200223,1105.07],[20200224,1094.96],[20200225,1082.27],[20200226,1071.6],[20200227,1059.8],[20200228,1040.48],[20200229,1040.27],[20200301,1040.27],[20200302,1031.08],[20200303,1033.87],[20200304,1039.27],[20200305,1039.28],[20200306,1028.92],[20200307,1028.92],[20200308,1028.92],[20200309,1002.83],[20200310,987.84],[20200311,978.51],[20200312,954.93],[20200313,934.68],[20200314,934.68],[20200315,934.68],[20200316,916.89],[20200317,908.89],[20200318,896.84],[20200319,889.26],[20200320,892.24],[20200321,892.24],[20200322,892.24],[20200323,888.27],[20200324,894.79],[20200325,910.25],[20200326,921.47],[20200327,924.44],[20200328,924.44],[20200329,924.44],[20200330,923.43],[20200331,926.38],[20200401,923.99],[20200402,921.99],[20200403,922.34],[20200404,922.34],[20200405,922.34],[20200406,929.61],[20200407,939.1],[20200408,945.77],[20200409,951.58],[20200410,952.01],[20200411,952.01],[20200412,952.01],[20200413,952],[20200414,960.66],[20200415,962.03],[20200416,960.95],[20200417,967.01],[20200418,967.01],[20200419,967.01],[20200420,969.65],[20200421,965.55],[20200422,962.95],[20200423,967.66],[20200424,970.53],[20200425,970.53],[20200426,970.53],[20200427,973.15],[20200428,977.41],[20200429,982.96],[20200430,984.83],[20200501,984.54],[20200502,984.54],[20200503,984.54],[20200504,975.16],[20200505,975.41],[20200506,978.22],[20200507,981.27],[20200508,985.06],[20200509,985.06],[20200510,985.06],[20200511,987.37],[20200512,987.34],[20200513,984.09],[20200514,979.84],[20200515,979.08],[20200516,979.08],[20200517,979.08],[20200518,985.22],[20200519,989.19],[20200520,992.12],[20200521,992.09],[20200522,992.97],[20200523,992.97],[20200524,992.97],[20200525,995.47],[20200526,998.74],[20200527,1000.46],[20200528,1001.64],[20200529,1001.5],[20200530,1001.5],[20200531,1001.52],[20200601,1001.71],[20200602,1005.63],[20200603,1011.59],[20200604,1013.65],[20200605,1016.44],[20200606,1016.44],[20200607,1016.44],[20200608,1021.31],[20200609,1021.73],[20200610,1019.96],[20200611,1015.34],[20200612,1005.53],[20200613,1005.53],[20200614,1005.53],[20200615,1003.27],[20200616,1007.95],[20200617,1014.76],[20200618,1016.42],[20200619,1017.42],[20200620,1017.42],[20200621,1017.42],[20200622,1017.92],[20200623,1018.11],[20200624,1015.64],[20200625,1013.12],[20200626,1012.26],[20200627,1012.26],[20200628,1012.26],[20200629,1010.86],[20200630,1012.72],[20200701,1015.45],[20200702,1019.68],[20200703,1023.68],[20200704,1023.68],[20200705,1023.68],[20200706,1026.53],[20200707,1028.88],[20200708,1029.54],[20200709,1029.57],[20200710,1030.91],[20200711,1030.91],[20200712,1030.91],[20200713,1031.56],[20200714,1030.39],[20200715,1030.9],[20200716,1032.28],[20200717,1032.61],[20200718,1032.61],[20200719,1032.61],[20200720,1034.87],[20200721,1039.87],[20200722,1040.02],[20200723,1038.76],[20200724,1034.75],[20200725,1034.75],[20200726,1034.75],[20200727,1030.17],[20200728,1030.02],[20200729,1030.67],[20200730,1028.16],[20200731,1024.47],[20200801,1024.47],[20200802,1024.47],[20200803,1027.39],[20200804,1031.93],[20200805,1034.69],[20200806,1035.96],[20200807,1036.85],[20200808,1036.85],[20200809,1036.85],[20200810,1037.96],[20200811,1038.38],[20200812,1039.1],[20200813,1039.92],[20200814,1039.08],[20200815,1039.08],[20200816,1039.08],[20200817,1038.88],[20200818,1039.62],[20200819,1039.52],[20200820,1038.93],[20200821,1039.67],[20200822,1039.67],[20200823,1039.67],[20200824,1042.43],[20200825,1044.6],[20200826,1047.22],[20200827,1049.31],[20200828,1048.97],[20200829,1048.97],[20200830,1048.97],[20200831,1047.31],[20200901,1046.66],[20200902,1051.7],[20200903,1052.54],[20200904,1045.55],[20200905,1045.55],[20200906,1045.55],[20200907,1041.24],[20200908,1039.42],[20200909,1038.82],[20200910,1039.45],[20200911,1038.78],[20200912,1038.78],[20200913,1038.78],[20200914,1039.62],[20200915,1042.95],[20200916,1046.42],[20200917,1046.13],[20200918,1043.07],[20200919,1043.07],[20200920,1043.07],[20200921,1036.48],[20200922,1032.85],[20200923,1031.82],[20200924,1029.12],[20200925,1027.11],[20200926,1027.11],[20200927,1027.11],[20200928,1031.6],[20200929,1035.06],[20200930,1035.72],[20201001,1037.77],[20201002,1038.45],[20201003,1038.45],[20201004,1038.45],[20201005,1039.82],[20201006,1041.29],[20201007,1043.08],[20201008,1045.94],[20201009,1050.01],[20201010,1050.01],[20201011,1050.01],[20201012,1054.23],[20201013,1057.47],[20201014,1058.24],[20201015,1055.49],[20201016,1053.76],[20201017,1053.76],[20201018,1053.76],[20201019,1053.07],[20201020,1050.3],[20201021,1046.71],[20201022,1045.08],[20201023,1044.73],[20201024,1044.73],[20201025,1044.73],[20201026,1042.02],[20201027,1037.85],[20201028,1030.31],[20201029,1025.47],[20201030,1023.52],[20201031,1023.51],[20201101,1023.51],[20201102,1025.74],[20201103,1031.05],[20201104,1039.09],[20201105,1048.44],[20201106,1053.73],[20201107,1053.73],[20201108,1053.73],[20201109,1058.92],[20201110,1061.74],[20201111,1064.03],[20201112,1065.41],[20201113,1066.34],[20201114,1066.34],[20201115,1066.34],[20201116,1069.79],[20201117,1071.47],[20201118,1071.32],[20201119,1071.19],[20201120,1071.66],[20201121,1071.66],[20201122,1071.66],[20201123,1073.33],[20201124,1075.7],[20201125,1077.3],[20201126,1078.14],[20201127,1079.33],[20201128,1079.33],[20201129,1079.33],[20201130,1077.95],[20201201,1078.27],[20201202,1078.14],[20201203,1077.09],[20201204,1078.48],[20201205,1078.48],[20201206,1078.48],[20201207,1080.87],[20201208,1082.29],[20201209,1083.89],[20201210,1083.05],[20201211,1080.81],[20201212,1080.81],[20201213,1080.81],[20201214,1080.49],[20201215,1081.91],[20201216,1084.63],[20201217,1087.9],[20201218,1089.63],[20201219,1089.63],[20201220,1089.63],[20201221,1086.99],[20201222,1085.36],[20201223,1088.17],[20201224,1088.27],[20201225,1088.27],[20201226,1088.27],[20201227,1088.27],[20201228,1090.86],[20201229,1092.88],[20201230,1094.01],[20201231,1094.84],[20210101,1094.84],[20210102,1094.84],[20210103,1094.84],[20210104,1097.49],[20210105,1098.97],[20210106,1100.61],[20210107,1105.85],[20210108,1111.79],[20210109,1111.79],[20210110,1111.79],[20210111,1114.03],[20210112,1114.36],[20210113,1114.96],[20210114,1117.66],[20210115,1116.83],[20210116,1116.83],[20210117,1116.83],[20210118,1115.26],[20210119,1115.99],[20210120,1120.61],[20210121,1124.2],[20210122,1122.95],[20210123,1122.95],[20210124,1122.95],[20210125,1121.91],[20210126,1121.71],[20210127,1117.49],[20210128,1112.84],[20210129,1107.72],[20210130,1107.72],[20210131,1107.81],[20210201,1108.74],[20210202,1115.9],[20210203,1123.33],[20210204,1126.9],[20210205,1130.73],[20210206,1130.73],[20210207,1130.73],[20210208,1133.8],[20210209,1135.23],[20210210,1135.77],[20210211,1136.51],[20210212,1138.78],[20210213,1138.78],[20210214,1138.78],[20210215,1141.63],[20210216,1143.19],[20210217,1143.04],[20210218,1139.06],[20210219,1135.78],[20210220,1135.78],[20210221,1135.78],[20210222,1133.25],[20210223,1128.09],[20210224,1125.76],[20210225,1123.17],[20210226,1115.53],[20210227,1115.53],[20210228,1115.56],[20210301,1116.99],[20210302,1122.53],[20210303,1122.22],[20210304,1116.51],[20210305,1113.35],[20210306,1113.35],[20210307,1113.35],[20210308,1114.37],[20210309,1118.84],[20210310,1123.6],[20210311,1128.04],[20210312,1131.45],[20210313,1131.45],[20210314,1131.45],[20210315,1133.06],[20210316,1135.44],[20210317,1136.5],[20210318,1135.06],[20210319,1133.01],[20210320,1133.01],[20210321,1133.01],[20210322,1131.32],[20210323,1130.46],[20210324,1128.56],[20210325,1126.53],[20210326,1129.44],[20210327,1129.44],[20210328,1129.44],[20210329,1133.35],[20210330,1135.33],[20210331,1137.35],[20210401,1141.39],[20210402,1141.5],[20210403,1141.5],[20210404,1141.5],[20210405,1141.57],[20210406,1147.38],[20210407,1147.93],[20210408,1148.24],[20210409,1149.85],[20210410,1149.85],[20210411,1149.85],[20210412,1149.52],[20210413,1148.87],[20210414,1149.16],[20210415,1151.01],[20210416,1154.59],[20210417,1154.59],[20210418,1154.59],[20210419,1155.1],[20210420,1150.12],[20210421,1148.13],[20210422,1149.9],[20210423,1151.37],[20210424,1151.37],[20210425,1151.37],[20210426,1152.76],[20210427,1154],[20210428,1154.28],[20210429,1153.46],[20210430,1151.67],[20210501,1151.67],[20210502,1151.67],[20210503,1151.75],[20210504,1150.27],[20210505,1150.08],[20210506,1151.45],[20210507,1153.33],[20210508,1153.33],[20210509,1153.33],[20210510,1153.36],[20210511,1147.76],[20210512,1142.41],[20210513,1142.34],[20210514,1141.7],[20210515,1141.7],[20210516,1141.7],[20210517,1144.39],[20210518,1145.24],[20210519,1141.89],[20210520,1142.1],[20210521,1146.41],[20210522,1146.41],[20210523,1146.41],[20210524,1146.46],[20210525,1149.64],[20210526,1151.88],[20210527,1154.05],[20210528,1157.14],[20210529,1157.14],[20210530,1157.14],[20210531,1157.83],[20210601,1158.72],[20210602,1160.93],[20210603,1161.15],[20210604,1162.91],[20210605,1162.91],[20210606,1162.91],[20210607,1164.56],[20210608,1164.87],[20210609,1164.97],[20210610,1166.13],[20210611,1169.26],[20210612,1169.26],[20210613,1169.26],[20210614,1171.33],[20210615,1171.57],[20210616,1170.32],[20210617,1170.79],[20210618,1169.46],[20210619,1169.46],[20210620,1169.46],[20210621,1168.13],[20210622,1169.28],[20210623,1169.39],[20210624,1171.18],[20210625,1174.04],[20210626,1174.04],[20210627,1174.04],[20210628,1175.23],[20210629,1176.5],[20210630,1176.86],[20210701,1177.44],[20210702,1179.8],[20210703,1179.8],[20210704,1179.8],[20210705,1181.2],[20210706,1181.22],[20210707,1182.24],[20210708,1178.39],[20210709,1177.1],[20210710,1177.1],[20210711,1177.1],[20210712,1179.7],[20210713,1182.54],[20210714,1183.95],[20210715,1182.22],[20210716,1179.48],[20210717,1179.48],[20210718,1179.48],[20210719,1172.56],[20210720,1169.28],[20210721,1173.41],[20210722,1178.18],[20210723,1182.23],[20210724,1182.23],[20210725,1182.23],[20210726,1183.26],[20210727,1180.54],[20210728,1179.85],[20210729,1182.48],[20210730,1182.73],[20210731,1182.77],[20210801,1182.77],[20210802,1182.78],[20210803,1184.16],[20210804,1186.24],[20210805,1188.48],[20210806,1190.32],[20210807,1190.32],[20210808,1190.32],[20210809,1190.78],[20210810,1192.29],[20210811,1193.85],[20210812,1194.07],[20210813,1194.31],[20210814,1194.31],[20210815,1194.31],[20210816,1192.97],[20210817,1191.34],[20210818,1190.6],[20210819,1186.93],[20210820,1185.05],[20210821,1185.05],[20210822,1185.05],[20210823,1187.66],[20210824,1191.66],[20210825,1193.7],[20210826,1192.5],[20210827,1193.01],[20210828,1193.01],[20210829,1193.01],[20210830,1194.42],[20210831,1196.07],[20210901,1196.79],[20210902,1197.67],[20210903,1198.47],[20210904,1198.47],[20210905,1198.47],[20210906,1199.89],[20210907,1200],[20210908,1198.08],[20210909,1195.38],[20210910,1193.54],[20210911,1193.54],[20210912,1193.54],[20210913,1193.34],[20210914,1192.21],[20210915,1191.33],[20210916,1190.94],[20210917,1189.25],[20210918,1189.25],[20210919,1189.25],[20210920,1183.31],[20210921,1179.79],[20210922,1181.56],[20210923,1186],[20210924,1187.25],[20210925,1187.25],[20210926,1187.25],[20210927,1186.84],[20210928,1180.99],[20210929,1176.31],[20210930,1175.24],[20211001,1174.35],[20211002,1174.35],[20211003,1174.35],[20211004,1171.47],[20211005,1170.9],[20211006,1171.08],[20211007,1174.84],[20211008,1178.18],[20211009,1178.18],[20211010,1178.18],[20211011,1177.94],[20211012,1176.94],[20211013,1178.18],[20211014,1183.46],[20211015,1189.92],[20211016,1189.92],[20211017,1189.92],[20211018,1192.16],[20211019,1193.11],[20211020,1195.67],[20211021,1196.59],[20211022,1197.81],[20211023,1197.81],[20211024,1197.81],[20211025,1199.63],[20211026,1202.11],[20211027,1202.5],[20211028,1201.37],[20211029,1200.83],[20211030,1200.83],[20211031,1200.97],[20211101,1202.03],[20211102,1205.63],[20211103,1207.66],[20211104,1211.28],[20211105,1215.61],[20211106,1215.61],[20211107,1215.61],[20211108,1216.49],[20211109,1216.84],[20211110,1216.8],[20211111,1218.65],[20211112,1221.57],[20211113,1221.57],[20211114,1221.57],[20211115,1224.7],[20211116,1227.76],[20211117,1230],[20211118,1228.45],[20211119,1226.94],[20211120,1226.94],[20211121,1226.94],[20211122,1226.2],[20211123,1221.92],[20211124,1218.95],[20211125,1219.74],[20211126,1210.02],[20211127,1210.02],[20211128,1210.02],[20211129,1203.61],[20211130,1199.16],[20211201,1197.05],[20211202,1194.81],[20211203,1192.71],[20211204,1192.71],[20211205,1192.71],[20211206,1193.34],[20211207,1202.03],[20211208,1207.11],[20211209,1208.49],[20211210,1208.17],[20211211,1208.17],[20211212,1208.17],[20211213,1206.29],[20211214,1202.3],[20211215,1199.99],[20211216,1202.11],[20211217,1201.41],[20211218,1201.41],[20211219,1201.41],[20211220,1195.31],[20211221,1195.08],[20211222,1200.28],[20211223,1206.01],[20211224,1206.15],[20211225,1206.15],[20211226,1206.15],[20211227,1210.78],[20211228,1214.06],[20211229,1214.76],[20211230,1214.41],[20211231,1214.18],[20220101,1214.18],[20220102,1214.18],[20220103,1215.05],[20220104,1217.34],[20220105,1215.42],[20220106,1209.54],[20220107,1203.24],[20220108,1203.24],[20220109,1203.24],[20220110,1198.48],[20220111,1197.78],[20220112,1201.23],[20220113,1200.77],[20220114,1196.28],[20220115,1196.28],[20220116,1196.16],[20220117,1194.42],[20220118,1191.96],[20220119,1189.03],[20220120,1188.42],[20220121,1183.02],[20220122,1183.02],[20220123,1183.02],[20220124,1171.43],[20220125,1163.9],[20220126,1164.67],[20220127,1166.85],[20220128,1166.19],[20220129,1166.19],[20220130,1166.19],[20220131,1170],[20220201,1176.51],[20220202,1180.73],[20220203,1176.07],[20220204,1165.93],[20220205,1165.93],[20220206,1165.93],[20220207,1162.77],[20220208,1164.35],[20220209,1170.44],[20220210,1173.18],[20220211,1170.45],[20220212,1170.45],[20220213,1170.45],[20220214,1165.03],[20220215,1165.01],[20220216,1167.37],[20220217,1166.82],[20220218,1162.55],[20220219,1162.55],[20220220,1162.55],[20220221,1156.98],[20220222,1152.27],[20220223,1148.52],[20220224,1143.52],[20220225,1146.41],[20220226,1146.41],[20220227,1146.41],[20220228,1150.77],[20220301,1151.68],[20220302,1152.76],[20220303,1152.62],[20220304,1147.86],[20220305,1147.86],[20220306,1147.86],[20220307,1140.38],[20220308,1134.52],[20220309,1135.02],[20220310,1136.14],[20220311,1136.66],[20220312,1136.66],[20220313,1136.66],[20220314,1134.41],[20220315,1131.27],[20220316,1139.26],[20220317,1147.71],[20220318,1155.44],[20220319,1155.44],[20220320,1155.44],[20220321,1160.06],[20220322,1164.28],[20220323,1166.83],[20220324,1167.15],[20220325,1167.92],[20220326,1167.92],[20220327,1167.92],[20220328,1168.93],[20220329,1171.01],[20220330,1171.74],[20220331,1169.86],[20220401,1170.14],[20220402,1170.14],[20220403,1170.14],[20220404,1174.23],[20220405,1177.51],[20220406,1173.43],[20220407,1168.6],[20220408,1169.63],[20220409,1169.63],[20220410,1169.63],[20220411,1167.51],[20220412,1164.49],[20220413,1165.79],[20220414,1167.38],[20220415,1167.47],[20220416,1167.47],[20220417,1167.47],[20220418,1167.45],[20220419,1167.01],[20220420,1167.14],[20220421,1164.81],[20220422,1157.49],[20220423,1157.49],[20220424,1157.49],[20220425,1148.94],[20220426,1143.84],[20220427,1143.03],[20220428,1147.32],[20220429,1149.15],[20220430,1149.2],[20220501,1149.2],[20220502,1145.95],[20220503,1143.89],[20220504,1145.14],[20220505,1142.68],[20220506,1133.49],[20220507,1133.49],[20220508,1133.49],[20220509,1125.87],[20220510,1112.63],[20220511,1109.7],[20220512,1109.87],[20220513,1115.2],[20220514,1115.2],[20220515,1115.2],[20220516,1120.23],[20220517,1123.45],[20220518,1121.34],[20220519,1115.36],[20220520,1112.98],[20220521,1112.98],[20220522,1112.98],[20220523,1114.57],[20220524,1112.21],[20220525,1111.87],[20220526,1112.07],[20220527,1122.54],[20220528,1122.54],[20220529,1122.54],[20220530,1129.29],[20220531,1130.89],[20220601,1129.19],[20220602,1129.6],[20220603,1129.24],[20220604,1129.24],[20220605,1129.24],[20220606,1129.29],[20220607,1130.79],[20220608,1129.73],[20220609,1125.36],[20220610,1117.04],[20220611,1117.04],[20220612,1117.04],[20220613,1102.97],[20220614,1091.28],[20220615,1088.14],[20220616,1085.47],[20220617,1076.95],[20220618,1076.95],[20220619,1076.95],[20220620,1075.65],[20220621,1077.55],[20220622,1077.45],[20220623,1077.23],[20220624,1082.91],[20220625,1082.91],[20220626,1082.91],[20220627,1088.24],[20220628,1089.45],[20220629,1087.19],[20220630,1082.5],[20220701,1081.09],[20220702,1081.09],[20220703,1081.09],[20220704,1082.24],[20220705,1083.4],[20220706,1085.94],[20220707,1092.54],[20220708,1098.79],[20220709,1098.79],[20220710,1098.79],[20220711,1099.6],[20220712,1098.49],[20220713,1095.77],[20220714,1091.54],[20220715,1090.99],[20220716,1090.99],[20220717,1090.99],[20220718,1092.86],[20220719,1094.76],[20220720,1099.17],[20220721,1103.42],[20220722,1106.52],[20220723,1106.52],[20220724,1106.52],[20220725,1106.38],[20220726,1106.86],[20220727,1110.16],[20220728,1116.74],[20220729,1124.08],[20220730,1124.08],[20220731,1124.24],[20220801,1126.62],[20220802,1125.96],[20220803,1127.94],[20220804,1131.01],[20220805,1131.28],[20220806,1131.28],[20220807,1131.28],[20220808,1132.05],[20220809,1130.45],[20220810,1130.48],[20220811,1132.1],[20220812,1136.99],[20220813,1136.99],[20220814,1136.99],[20220815,1138.93],[20220816,1144.85],[20220817,1143.23],[20220818,1141.27],[20220819,1139.93],[20220820,1139.93],[20220821,1139.93],[20220822,1135.7],[20220823,1132.49],[20220824,1131.2],[20220825,1133.82],[20220826,1131.12],[20220827,1131.12],[20220828,1131.12],[20220829,1123.52],[20220830,1116.55],[20220831,1109.98],[20220901,1103.99],[20220902,1101.94],[20220903,1101.94],[20220904,1101.94],[20220905,1102.53],[20220906,1101.73],[20220907,1101.35],[20220908,1102.49],[20220909,1107.54],[20220910,1107.54],[20220911,1107.54],[20220912,1111.82],[20220913,1110.02],[20220914,1105.5],[20220915,1100.7],[20220916,1093.68],[20220917,1093.68],[20220918,1093.68],[20220919,1089.13],[20220920,1086.3],[20220921,1085.49],[20220922,1082.63],[20220923,1075.49],[20220924,1075.49],[20220925,1075.49],[20220926,1069.5],[20220927,1066.9],[20220928,1067.1],[20220929,1062.77],[20220930,1057.29],[20221001,1057.29],[20221002,1057.29],[20221003,1058.6],[20221004,1066.48],[20221005,1071.93],[20221006,1073.13],[20221007,1069.27],[20221008,1069.27],[20221009,1069.27],[20221010,1064.06],[20221011,1058.57],[20221012,1055.15],[20221013,1054.45],[20221014,1053.93],[20221015,1053.93],[20221016,1053.93],[20221017,1056.16],[20221018,1059.22],[20221019,1059.86],[20221020,1057.91],[20221021,1058.38],[20221022,1058.38],[20221023,1058.38],[20221024,1059.84],[20221025,1064],[20221026,1066.26],[20221027,1067.86],[20221028,1070.53],[20221029,1070.53],[20221030,1070.53],[20221031,1073.12],[20221101,1074.27],[20221102,1075.35],[20221103,1072.08],[20221104,1072.23],[20221105,1072.23],[20221106,1072.23],[20221107,1073.25],[20221108,1076.01],[20221109,1075.71],[20221110,1082.21],[20221111,1089.18],[20221112,1089.18],[20221113,1089.18],[20221114,1091.57],[20221115,1092.94],[20221116,1091.75],[20221117,1088.77],[20221118,1088.52],[20221119,1088.52],[20221120,1088.52],[20221121,1090.39],[20221122,1093.13],[20221123,1095.63],[20221124,1097.84],[20221125,1098.69],[20221126,1098.69],[20221127,1098.69],[20221128,1095.08],[20221129,1094.05],[20221130,1098.67],[20221201,1104.35],[20221202,1105.87],[20221203,1105.87],[20221204,1105.87],[20221205,1102.29],[20221206,1097.45],[20221207,1093.02],[20221208,1092.45],[20221209,1092.27],[20221210,1092.27],[20221211,1092.27],[20221212,1092.15],[20221213,1094.69],[20221214,1095.74],[20221215,1088.67],[20221216,1078.25],[20221217,1078.25],[20221218,1078.25],[20221219,1073.87],[20221220,1071.49],[20221221,1073.22],[20221222,1074.39],[20221223,1072.89],[20221224,1072.89],[20221225,1072.89],[20221226,1072.89],[20221227,1071.84],[20221228,1069.93],[20221229,1070.03],[20221230,1070.14],[20221231,1069.8],[20230101,1069.8],[20230102,1070.43],[20230103,1075.4],[20230104,1080.85],[20230105,1083.04],[20230106,1086.86],[20230107,1086.86],[20230108,1086.86],[20230109,1090.52],[20230110,1091.38],[20230111,1093.93],[20230112,1097.65],[20230113,1101.08],[20230114,1101.08],[20230115,1101.08],[20230116,1103.31],[20230117,1104.74],[20230118,1105.53],[20230119,1102.28],[20230120,1101.11],[20230121,1101.11],[20230122,1101.11],[20230123,1103.64],[20230124,1106.11],[20230125,1105.59],[20230126,1106.93],[20230127,1110.08],[20230128,1110.08],[20230129,1110.08],[20230130,1108.38],[20230131,1107.45],[20230201,1108.96],[20230202,1113.51],[20230203,1116.9],[20230204,1116.9],[20230205,1116.9],[20230206,1115.64],[20230207,1116.24],[20230208,1116.78],[20230209,1115.92],[20230210,1113.26],[20230211,1113.26],[20230212,1113.26],[20230213,1113.01],[20230214,1113.5],[20230215,1113.93],[20230216,1114.27],[20230217,1112.27],[20230218,1112.27],[20230219,1112.27],[20230220,1110.84],[20230221,1107.84],[20230222,1103.74],[20230223,1103.91],[20230224,1101.86],[20230225,1101.86],[20230226,1101.86],[20230227,1100.73],[20230228,1099.64],[20230301,1097.85],[20230302,1097.83],[20230303,1103.15],[20230304,1103.15],[20230305,1103.15],[20230306,1106.09],[20230307,1104.34],[20230308,1103],[20230309,1100.81],[20230310,1094.2],[20230311,1094.2],[20230312,1094.2],[20230313,1086.65],[20230314,1084.57],[20230315,1085.16],[20230316,1085.49],[20230317,1085.67],[20230318,1085.67],[20230319,1085.67],[20230320,1083.66],[20230321,1085.07],[20230322,1086.07],[20230323,1085.43],[20230324,1086.14],[20230325,1086.14],[20230326,1086.14],[20230327,1086.65],[20230328,1086.17],[20230329,1088.53],[20230330,1092.63],[20230331,1098.13],[20230401,1098.13],[20230402,1098.13],[20230403,1102.33],[20230404,1102.6],[20230405,1101.11],[20230406,1101.07],[20230407,1101.07],[20230408,1101.07],[20230409,1101.07],[20230410,1101.06],[20230411,1102.79],[20230412,1102.76],[20230413,1102.87],[20230414,1103.97],[20230415,1103.97],[20230416,1103.97],[20230417,1106.09],[20230418,1107.66],[20230419,1107.08],[20230420,1105.31],[20230421,1103.61],[20230422,1103.61],[20230423,1103.61],[20230424,1102.36],[20230425,1099.99],[20230426,1095.97],[20230427,1095.27],[20230428,1098.78],[20230429,1098.78],[20230430,1098.79],[20230501,1098.79],[20230502,1100.22],[20230503,1097.69],[20230504,1096.16],[20230505,1098.74],[20230506,1098.74],[20230507,1098.74],[20230508,1101.57],[20230509,1102.5],[20230510,1103.6],[20230511,1103.96],[20230512,1104.98],[20230513,1104.98],[20230514,1104.98],[20230515,1106.68],[20230516,1106.11],[20230517,1105.91],[20230518,1106.02],[20230519,1109.98],[20230520,1109.98],[20230521,1109.98],[20230522,1111.37],[20230523,1110.3],[20230524,1105.23],[20230525,1102.2],[20230526,1104.12],[20230527,1104.12],[20230528,1104.12],[20230529,1104.21],[20230530,1107.1],[20230531,1106.08],[20230601,1106.62],[20230602,1111.53],[20230603,1111.53],[20230604,1111.53],[20230605,1115.53],[20230606,1117.55],[20230607,1117.68],[20230608,1116.88],[20230609,1116.28],[20230610,1116.28],[20230611,1116.28],[20230612,1118.32],[20230613,1120.73],[20230614,1122.56],[20230615,1122.6],[20230616,1122.41],[20230617,1122.41],[20230618,1122.41],[20230619,1121.37],[20230620,1118.2],[20230621,1114.29],[20230622,1110.25],[20230623,1109.14],[20230624,1109.14],[20230625,1109.14],[20230626,1107.24],[20230627,1106.12],[20230628,1107.63],[20230629,1109.57],[20230630,1113.67],[20230701,1113.67],[20230702,1113.67],[20230703,1116.92],[20230704,1118.51],[20230705,1117.67],[20230706,1111.38],[20230707,1105.88],[20230708,1105.88],[20230709,1105.88],[20230710,1104.15],[20230711,1105.89],[20230712,1110.01],[20230713,1113.92],[20230714,1115.25],[20230715,1115.25],[20230716,1115.25],[20230717,1114.17],[20230718,1115.6],[20230719,1119],[20230720,1119.96],[20230721,1120.56],[20230722,1120.56],[20230723,1120.56],[20230724,1122.32],[20230725,1125.41],[20230726,1126.74],[20230727,1127.79],[20230728,1130.61],[20230729,1130.61],[20230730,1130.61],[20230731,1132.44],[20230801,1132.29],[20230802,1127.1],[20230803,1121.96],[20230804,1119.09],[20230805,1119.09],[20230806,1119.09],[20230807,1118.33],[20230808,1118.27],[20230809,1117.41],[20230810,1117.1],[20230811,1115.46],[20230812,1115.46],[20230813,1115.46],[20230814,1114.93],[20230815,1114.1],[20230816,1109.02],[20230817,1105.7],[20230818,1102.1],[20230819,1102.1],[20230820,1102.1],[20230821,1100.56],[20230822,1102.24],[20230823,1107.45],[20230824,1108.84],[20230825,1109],[20230826,1109],[20230827,1109],[20230828,1110.75],[20230829,1115.77],[20230830,1117.97],[20230831,1119.64],[20230901,1121.82],[20230902,1121.82],[20230903,1121.82],[20230904,1123.53],[20230905,1123.48],[20230906,1121.35],[20230907,1118.94],[20230908,1117.76],[20230909,1117.76],[20230910,1117.76],[20230911,1118.53],[20230912,1119],[20230913,1117.74],[20230914,1120.91],[20230915,1124.29],[20230916,1124.29],[20230917,1124.29],[20230918,1122.27],[20230919,1119.26],[20230920,1118.15],[20230921,1113.66],[20230922,1109.5],[20230923,1109.5],[20230924,1109.5],[20230925,1107.95],[20230926,1104.83],[20230927,1102.61],[20230928,1101.8],[20230929,1101.34],[20230930,1101.28],[20231001,1101.28],[20231002,1100.53],[20231003,1098.38],[20231004,1092.29],[20231005,1090.6],[20231006,1091.45],[20231007,1091.45],[20231008,1091.45],[20231009,1094.2],[20231010,1098.86],[20231011,1102.91],[20231012,1104.1],[20231013,1104.05],[20231014,1104.05],[20231015,1104.05],[20231016,1103.26],[20231017,1102.56],[20231018,1099.54],[20231019,1094.25],[20231020,1087.32],[20231021,1087.32],[20231022,1087.32],[20231023,1082.11],[20231024,1082.21],[20231025,1081.93],[20231026,1079.57],[20231027,1077.02],[20231028,1077.02],[20231029,1077.02],[20231030,1076.11],[20231031,1077.72],[20231101,1079.18],[20231102,1088.73],[20231103,1095.35],[20231104,1095.35],[20231105,1095.35],[20231106,1097.05],[20231107,1097.75],[20231108,1098.18],[20231109,1098.29],[20231110,1098.14],[20231111,1098.14],[20231112,1098.14],[20231113,1098.88],[20231114,1103.36],[20231115,1107.64],[20231116,1108.62],[20231117,1109.73],[20231118,1109.73],[20231119,1109.73],[20231120,1110.43],[20231121,1110.91],[20231122,1113.13],[20231123,1114.36],[20231124,1114.29],[20231125,1114.29],[20231126,1114.29],[20231127,1113.9],[20231128,1113.85],[20231129,1115.5],[20231130,1118.28],[20231201,1124.34],[20231202,1124.34],[20231203,1124.34],[20231204,1127.42],[20231205,1128.27],[20231206,1130.67],[20231207,1132.33],[20231208,1133.48],[20231209,1133.48],[20231210,1133.48],[20231211,1135.16],[20231212,1135.76],[20231213,1138.37],[20231214,1142.03],[20231215,1145.16],[20231216,1145.16],[20231217,1145.16],[20231218,1146.34],[20231219,1147.33],[20231220,1148],[20231221,1148.23],[20231222,1148.55],[20231223,1148.55],[20231224,1148.55],[20231225,1148.55],[20231226,1148.56],[20231227,1149.95],[20231228,1150.33],[20231229,1151.72],[20231230,1151.72],[20231231,1151.94],[20240101,1151.94],[20240102,1152],[20240103,1149.07],[20240104,1145.48],[20240105,1143.12],[20240106,1143.12],[20240107,1143.12],[20240108,1143.81],[20240109,1145.53],[20240110,1146.2],[20240111,1145.77],[20240112,1147.73],[20240113,1147.73],[20240114,1147.73],[20240115,1148.85],[20240116,1147.76],[20240117,1143.16],[20240118,1141.86],[20240119,1143.8],[20240120,1143.8],[20240121,1143.8],[20240122,1146.94],[20240123,1149.75],[20240124,1152.04],[20240125,1154.85],[20240126,1158.02],[20240127,1158.02],[20240128,1158.02],[20240129,1161.62],[20240130,1163.23],[20240131,1161.17],[20240201,1160.97],[20240202,1161.81],[20240203,1161.81],[20240204,1161.81],[20240205,1163.28],[20240206,1164.91],[20240207,1166.33],[20240208,1166.9],[20240209,1167.2],[20240210,1167.2],[20240211,1167.2],[20240212,1169.38],[20240213,1167.6],[20240214,1166.89],[20240215,1169.61],[20240216,1171.5],[20240217,1171.5],[20240218,1171.5],[20240219,1171.66],[20240220,1169.63],[20240221,1167.63],[20240222,1170.26],[20240223,1174.6],[20240224,1174.6],[20240225,1174.6],[20240226,1174.33],[20240227,1173.84],[20240228,1173.51],[20240229,1174.18],[20240301,1177.97],[20240302,1177.97],[20240303,1177.97],[20240304,1180.34],[20240305,1179.82],[20240306,1179.54],[20240307,1182.91],[20240308,1185.13],[20240309,1185.13],[20240310,1185.13],[20240311,1184.34],[20240312,1185.75],[20240313,1187.96],[20240314,1187.83],[20240315,1185.96],[20240316,1185.96],[20240317,1185.96],[20240318,1185.1],[20240319,1186.29],[20240320,1188.81],[20240321,1193.03],[20240322,1197.1],[20240323,1197.1],[20240324,1197.1],[20240325,1196.62],[20240326,1196.17],[20240327,1198.58],[20240328,1201.62],[20240329,1201.72],[20240330,1201.72],[20240331,1201.77],[20240401,1201.75],[20240402,1202.7],[20240403,1200.63],[20240404,1199.03],[20240405,1197.72],[20240406,1197.72],[20240407,1197.77],[20240408,1197.98],[20240409,1198.98],[20240410,1198.48],[20240411,1199.42],[20240412,1201.37],[20240413,1201.37],[20240414,1201.37],[20240415,1198.87],[20240416,1192.15],[20240417,1187.92],[20240418,1186.04],[20240419,1183.59],[20240420,1183.59],[20240421,1183.59],[20240422,1183.84],[20240423,1187.05],[20240424,1189.66],[20240425,1187.13],[20240426,1189.5],[20240427,1189.5],[20240428,1189.5],[20240429,1193.81],[20240430,1192.21],[20240501,1192.1],[20240502,1190.61],[20240503,1192.72],[20240504,1192.72],[20240505,1192.72],[20240506,1196.61],[20240507,1201.35],[20240508,1203.85],[20240509,1203.92],[20240510,1208.21],[20240511,1208.21],[20240512,1208.21],[20240513,1209.09],[20240514,1209.48],[20240515,1213.03],[20240516,1215.66],[20240517,1216.74],[20240518,1216.74],[20240519,1216.74],[20240520,1216.79],[20240521,1218.21],[20240522,1217.36],[20240523,1215.12],[20240524,1213.09],[20240525,1213.09],[20240526,1213.09],[20240527,1213.42],[20240528,1213.57],[20240529,1209.55],[20240530,1208.32],[20240531,1206.25],[20240601,1206.25],[20240602,1206.25],[20240603,1207.83],[20240604,1207.43],[20240605,1209.82],[20240606,1214.13],[20240607,1214.35],[20240608,1214.35],[20240609,1214.35],[20240610,1215.33],[20240611,1215.41],[20240612,1216.63],[20240613,1216.78],[20240614,1217.3],[20240615,1217.3],[20240616,1217.3],[20240617,1216.73],[20240618,1218.3],[20240619,1219.67],[20240620,1221.48],[20240621,1222.23],[20240622,1222.23],[20240623,1222.23],[20240624,1221.41],[20240625,1221.41],[20240626,1221.33],[20240627,1220.23],[20240628,1219.17],[20240629,1219.17],[20240630,1219.16],[20240701,1217.31],[20240702,1216.51],[20240703,1218.84],[20240704,1221.2],[20240705,1223.23],[20240706,1223.23],[20240707,1223.23],[20240708,1224.12],[20240709,1223.62],[20240710,1225.73],[20240711,1228.82],[20240712,1231.21],[20240713,1231.21],[20240714,1231.21],[20240715,1231.85],[20240716,1233.05],[20240717,1230.99],[20240718,1226.94],[20240719,1221.87],[20240720,1221.87],[20240721,1221.87],[20240722,1220.84],[20240723,1223.19],[20240724,1220.41],[20240725,1213.99],[20240726,1213.04],[20240727,1213.04],[20240728,1213.04],[20240729,1216.08],[20240730,1217.5],[20240731,1222.7],[20240801,1223.75],[20240802,1211.68],[20240803,1211.68],[20240804,1211.68],[20240805,1191.77],[20240806,1184.99],[20240807,1186.35],[20240808,1190.13],[20240809,1194.3],[20240810,1194.3],[20240811,1194.3],[20240812,1196.7],[20240813,1200.45],[20240814,1202.76],[20240815,1204.4],[20240816,1213.04],[20240817,1213.04],[20240818,1213.04],[20240819,1216.7],[20240820,1217.63],[20240821,1218.27],[20240822,1217.48],[20240823,1218.99],[20240824,1218.99],[20240825,1218.99],[20240826,1219.68],[20240827,1219.9],[20240828,1220.22],[20240829,1222.49],[20240830,1225.45],[20240831,1225.47],[20240901,1225.47],[20240902,1226.46],[20240903,1223.19],[20240904,1217.16],[20240905,1213.34],[20240906,1207.75],[20240907,1207.75],[20240908,1207.75],[20240909,1207.25],[20240910,1209.5],[20240911,1211.54],[20240912,1215.75],[20240913,1221.12],[20240914,1221.12],[20240915,1221.12],[20240916,1223.12],[20240917,1223.98],[20240918,1223.32],[20240919,1226.55],[20240920,1227.78],[20240921,1227.78],[20240922,1227.78],[20240923,1228.92],[20240924,1231.94],[20240925,1232.42],[20240926,1236.51],[20240927,1240.93],[20240928,1240.93],[20240929,1240.93],[20240930,1240.51],[20241001,1241.49],[20241002,1242.52],[20241003,1242.03],[20241004,1242.78],[20241005,1242.78],[20241006,1242.78],[20241007,1243.71],[20241008,1241.82],[20241009,1242.36],[20241010,1244.38],[20241011,1246.83],[20241012,1246.83],[20241013,1246.83],[20241014,1250.35],[20241015,1251.51],[20241016,1251.91],[20241017,1254.4],[20241018,1257.81],[20241019,1257.81],[20241020,1257.81],[20241021,1257.35],[20241022,1255.87],[20241023,1254.12],[20241024,1252.47],[20241025,1250.79],[20241026,1250.79],[20241027,1250.79],[20241028,1251.11],[20241029,1252.09],[20241030,1248.6],[20241031,1240.5],[20241101,1239.15],[20241102,1239.15],[20241103,1239.15],[20241104,1235.96],[20241105,1236.07],[20241106,1243.97],[20241107,1249.99],[20241108,1253.9],[20241109,1253.9],[20241110,1253.9],[20241111,1258.17],[20241112,1258.36],[20241113,1255.49],[20241114,1255.58],[20241115,1252.36],[20241116,1252.36],[20241117,1252.36],[20241118,1250.45],[20241119,1250.64],[20241120,1251.98],[20241121,1255.18],[20241122,1263.17],[20241123,1263.17],[20241124,1263.17],[20241125,1266.78],[20241126,1266.45],[20241127,1264.62],[20241128,1263.98],[20241129,1266.35],[20241130,1266.38],[20241201,1266.38],[20241202,1270.98],[20241203,1274.11],[20241204,1276.29],[20241205,1276.71],[20241206,1276.88],[20241207,1276.88],[20241208,1276.88],[20241209,1277.13],[20241210,1277.17],[20241211,1279.25],[20241212,1279.63],[20241213,1276.33],[20241214,1276.33],[20241215,1276.33],[20241216,1273.09],[20241217,1270.67],[20241218,1265.35],[20241219,1259.18],[20241220,1255.56],[20241221,1255.56],[20241222,1255.56],[20241223,1256.89],[20241224,1257.19],[20241225,1257.19],[20241226,1257.2],[20241227,1258.83],[20241228,1258.83],[20241229,1258.83],[20241230,1256.82],[20241231,1256.98],[20250101,1256.98],[20250102,1259.79],[20250103,1263.7],[20250104,1263.7],[20250105,1263.7],[20250106,1263.79],[20250107,1263.65],[20250108,1264.17],[20250109,1264.58],[20250110,1262.02],[20250111,1262.02],[20250112,1262.02],[20250113,1259.11],[20250114,1257],[20250115,1260.94],[20250116,1267.46],[20250117,1272.99],[20250118,1272.99],[20250119,1272.99],[20250120,1274.02],[20250121,1275.41],[20250122,1277.84],[20250123,1280.53],[20250124,1279.76],[20250125,1279.76],[20250126,1279.76],[20250127,1274.83],[20250128,1275.86],[20250129,1279.42],[20250130,1283.58],[20250131,1287.95],[20250201,1287.95],[20250202,1287.95],[20250203,1288.3],[20250204,1287.84],[20250205,1288.84],[20250206,1293.33],[20250207,1295.18],[20250208,1295.18],[20250209,1295.18],[20250210,1297.84],[20250211,1298.87],[20250212,1296.58],[20250213,1297.33],[20250214,1301.05]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.012,35€ |
2022 | 1.079,43€ |
2023 | 1.024,98€ |
2024 | 1.052,89€ |
2025 | 1.127,57€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,76% |
3 M | 1,20% |
6 M | 1,83% |
lfd. Jahr | 1,57% |
1 Jahr | 7,09% |
3 Jahre | 4,46% |
5 Jahre | 12,62% |
10 Jahre | k.A. |
Entwicklung p.a. | 3,11% |
Wertentwicklung seit Auflage | 30,50% |
Der Fonds hat das Ziel ein Kapitalwachstum verbunden mit Erträgen zu erzielen, indem er eine weltweite Allokation in zulässigen Anlagen aktiv gemanagt, die Aktien von Unternehmen sowie von Regierungen, Banken und internationalen Unternehmen emittierte Rentenwerte (die ähnlich wie Darlehen sind und sich mit einem festen oder variablen Zinssatz verzinsen) umfassen, jedoch nicht darauf beschränkt sind, und direkt oder indirekt durch Investmentfonds getätigt werden können.
Die fünf größten Wertpapierbestände in diesem Fonds
TwentyFour Asset Backed Opportunities Fund | 7,40% |
3i Infrastructure | 3,20% |
BioPharma Credit | 2,80% |
Fair Oaks Dynamic Credit Fund | 2,40% |
Greencoat UK Wind | 2,20% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 1.2347 | 3.572600 |
02.2021 - 02.2022 | 6.6264 | 2.305500 |
02.2022 - 02.2023 | -5.0443 | -4.423200 |
02.2023 - 02.2024 | 2.7228 | 4.794500 |
02.2024 - 02.2025 | 7.0934 | 11.497800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 3,86% | 6,68% | 8,57% | k.A. |
Sharpe Ratio | 0,45 | -0,18 | 0,14 | k.A. |
Tracking Error | 4,01% | 4,08% | 4,03% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,46 | 0,77 | 0,85 | k.A. |
Treynor Ratio | 3,76 | -1,56 | 1,44 | k.A. |
Die 10 größten Wertpapierbestände (17. 02. 2025)
TwentyFour Asset Backed Opportunities Fund | 7,40% |
3i Infrastructure | 3,20% |
BioPharma Credit | 2,80% |
Fair Oaks Dynamic Credit Fund | 2,40% |
Greencoat UK Wind | 2,20% |
Burford Capital | 1,80% |
The Renewables Infrastructure Group | 1,80% |
HICL Infrastructure | 1,70% |
International Public Partnerships | 1,60% |
Greencoat Renewable | 1,40% |
Länderverteilung (17. 02. 2025)
Welt | 100,00% |
Branchenverteilung (17. 02. 2025)
Divers | 76,00% |
Industrie / Investitionsgüter | 19,30% |
Immobilien | 4,70% |
Assetverteilung (17. 02. 2025)
gemischt | 35,50% |
Emerging Markets Anleihen | 16,90% |
Aktien | 16,20% |
Kredite | 13,10% |
Forderungsbesicherte Wertpapiere (ABS) | 10,70% |
Staatsanleihen | 5,00% |
Geldmarkt/Kasse | 2,60% |
Währungsverteilung (17. 02. 2025)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11048KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 236KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15329KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 9469KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | abrdn Investment Limited abrdn Inc. |
Fondsgesellschaft: | abrdn Investments Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 13.06.2016 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 237,90 Mio. EUR |