Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AJQD
ISIN: LU1223082196
Aktienfonds Rohstoffe Edelmetalle, Welt
Aktueller Preis (25. 04. 2024)
128,06 $
1,68 $ / 1,31%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1223082196","name":"Schroder ISF Global Gold USD A Acc","currency":"EUR"},"ts":[[20190425,70.92],[20190426,71.09],[20190429,72.08],[20190430,69.99],[20190501,70.09],[20190502,69.43],[20190503,68.89],[20190506,69.29],[20190507,69.75],[20190508,70.5],[20190509,69.76],[20190510,69.49],[20190513,68.72],[20190514,70.67],[20190515,70.44],[20190516,70.38],[20190517,69.68],[20190520,70.15],[20190521,70.21],[20190522,69.85],[20190523,69.17],[20190524,69.06],[20190528,69.11],[20190529,69.39],[20190530,69.48],[20190531,70.75],[20190603,73.58],[20190604,75.64],[20190605,75.72],[20190606,75.74],[20190607,76.49],[20190610,75.36],[20190611,73.97],[20190612,75.16],[20190613,76.12],[20190614,77.81],[20190617,77.76],[20190618,78.76],[20190619,79.09],[20190620,80.22],[20190621,83.55],[20190624,84.05],[20190625,86.21],[20190626,84.87],[20190627,85.4],[20190628,84.51],[20190701,83.45],[20190702,83.21],[20190703,85.28],[20190705,85.05],[20190708,85.04],[20190709,84.23],[20190710,85.67],[20190711,87.47],[20190712,86.38],[20190715,87.36],[20190716,87.4],[20190717,87.18],[20190718,90.29],[20190719,92.97],[20190722,93.84],[20190723,94.54],[20190724,93.97],[20190725,94.69],[20190726,92.61],[20190729,92.68],[20190730,93.62],[20190731,94.12],[20190801,89.44],[20190802,94.11],[20190805,94.83],[20190806,95.72],[20190807,97.87],[20190808,100.15],[20190809,100.26],[20190812,98.77],[20190813,98.21],[20190814,96.35],[20190815,96.33],[20190816,97.67],[20190819,95.89],[20190820,95.09],[20190821,96.52],[20190822,96.39],[20190823,96.02],[20190826,99.07],[20190827,99.46],[20190828,103.17],[20190829,102.63],[20190830,100.46],[20190903,102.14],[20190904,102.39],[20190905,102.82],[20190906,99.24],[20190909,96.27],[20190910,93.61],[20190911,93.31],[20190912,94.55],[20190913,92.1],[20190916,92.43],[20190917,93.07],[20190918,95.58],[20190919,93.18],[20190920,95.43],[20190923,97.95],[20190924,99.42],[20190925,101.07],[20190926,98.6],[20190927,97.36],[20190930,95.31],[20191001,92.21],[20191002,93.51],[20191003,94.3],[20191004,93.47],[20191007,95.36],[20191008,95.11],[20191009,96.41],[20191010,95.75],[20191011,95.13],[20191014,92.16],[20191015,92.35],[20191016,90.31],[20191017,90.76],[20191018,91.83],[20191021,91.86],[20191022,90.21],[20191023,90.25],[20191024,91.15],[20191025,94.26],[20191028,93.42],[20191029,92.37],[20191030,93.17],[20191031,95.26],[20191101,95.63],[20191104,95.27],[20191105,93.78],[20191106,92.52],[20191107,92.8],[20191108,90.22],[20191111,90.19],[20191112,89.84],[20191113,91.65],[20191114,92.62],[20191115,92.49],[20191118,90.96],[20191119,92.18],[20191120,92.25],[20191121,92.07],[20191122,90.62],[20191125,89.62],[20191126,89.77],[20191127,91.7],[20191129,92.04],[20191202,92.47],[20191203,93.68],[20191204,94.55],[20191205,93.81],[20191206,93.51],[20191209,92.32],[20191210,91.58],[20191211,92.5],[20191212,94.5],[20191213,92.87],[20191216,94.32],[20191217,92.48],[20191218,92.64],[20191219,93.01],[20191220,93.39],[20191223,92.25],[20191227,98.28],[20191230,98.3],[20191231,100.21],[20200102,98.86],[20200103,101.47],[20200106,100.64],[20200107,99.2],[20200108,101.01],[20200109,96.52],[20200110,96.56],[20200113,97.52],[20200114,95.61],[20200115,97.55],[20200116,98.39],[20200117,98.82],[20200121,99.5],[20200122,99.71],[20200123,99.66],[20200124,99.37],[20200127,103.4],[20200128,100.51],[20200129,98.33],[20200130,100.79],[20200131,101.25],[20200203,100.34],[20200204,98.06],[20200205,96.62],[20200206,97.58],[20200207,99.63],[20200210,99.18],[20200211,99.49],[20200212,100],[20200213,100.64],[20200214,100.63],[20200218,100.64],[20200219,103.23],[20200220,106.21],[20200221,107.17],[20200224,114.4],[20200225,109.3],[20200226,104.87],[20200227,106.53],[20200228,99.61],[20200302,90.75],[20200303,93.46],[20200304,96.82],[20200305,98.95],[20200306,100.3],[20200309,92.33],[20200310,90.56],[20200311,89.63],[20200312,78.19],[20200313,74.95],[20200316,63.4],[20200317,74.93],[20200318,78.81],[20200319,70.26],[20200320,74.8],[20200323,72.39],[20200324,79.19],[20200325,82.19],[20200326,88.07],[20200327,81.39],[20200330,80.82],[20200331,78.43],[20200401,76.56],[20200402,79],[20200403,82.91],[20200406,83.78],[20200407,88.08],[20200408,86.88],[20200409,88.11],[20200414,101.35],[20200415,100.42],[20200416,100.58],[20200417,101.85],[20200420,97.96],[20200421,99.85],[20200422,101.32],[20200423,108.81],[20200424,111.83],[20200427,113.33],[20200428,112.54],[20200429,112.29],[20200430,112.15],[20200501,106.11],[20200504,110.11],[20200505,113.29],[20200506,114.59],[20200507,114.11],[20200508,117.34],[20200511,116.17],[20200512,114.27],[20200513,114.7],[20200514,115.2],[20200515,119.7],[20200518,127.13],[20200519,122.92],[20200520,127.64],[20200521,125.61],[20200522,123.82],[20200526,124.89],[20200527,117.37],[20200528,117.67],[20200529,117.68],[20200601,120.33],[20200602,122.36],[20200603,117.6],[20200604,112.87],[20200605,113.46],[20200608,112.85],[20200609,111.45],[20200610,113.85],[20200611,117.63],[20200612,115.34],[20200615,112.25],[20200616,116.08],[20200617,113.04],[20200618,113.13],[20200619,113.15],[20200622,117.28],[20200623,120.8],[20200624,123.09],[20200625,120.83],[20200626,121.43],[20200629,122.02],[20200630,123.33],[20200701,128.16],[20200702,126.93],[20200706,125.45],[20200707,127.16],[20200708,131.33],[20200709,134.74],[20200710,133.84],[20200713,133.02],[20200714,127.29],[20200715,131.75],[20200716,131.32],[20200717,129.89],[20200720,133.44],[20200721,138.59],[20200722,139.52],[20200723,140.28],[20200724,137.44],[20200727,140.8],[20200728,145.48],[20200729,144.89],[20200730,141.9],[20200731,138.05],[20200803,143.47],[20200804,141.61],[20200805,147.17],[20200806,148.04],[20200807,146.22],[20200810,143.34],[20200811,140.01],[20200812,131.56],[20200813,131.34],[20200814,134.84],[20200817,135.05],[20200818,141.61],[20200819,138.23],[20200820,134.68],[20200821,136.97],[20200824,134.43],[20200825,133.49],[20200826,132.87],[20200827,136.56],[20200828,133.27],[20200831,136.55],[20200901,136.77],[20200902,136.63],[20200903,136.16],[20200904,135.19],[20200908,133.32],[20200909,133.77],[20200910,137.83],[20200911,135.66],[20200914,135.15],[20200915,141.55],[20200916,141.52],[20200917,139.83],[20200918,139.41],[20200921,134.94],[20200922,131.34],[20200923,130.43],[20200924,123.72],[20200925,127.71],[20200928,128.18],[20200929,127.86],[20200930,129.79],[20201001,128.94],[20201002,128.86],[20201005,128.25],[20201006,130.24],[20201007,126.82],[20201008,126.77],[20201009,129.64],[20201012,134.89],[20201013,134.61],[20201014,134.2],[20201015,134.77],[20201016,134.73],[20201019,133.1],[20201020,129.96],[20201021,130.06],[20201022,131.43],[20201023,128.93],[20201026,128.45],[20201027,125.67],[20201028,122.81],[20201029,121.11],[20201030,122.33],[20201102,124.53],[20201103,127.92],[20201104,129.41],[20201105,126.87],[20201106,133.97],[20201109,136.36],[20201110,125.2],[20201111,122.17],[20201112,120.42],[20201113,122.56],[20201116,123.2],[20201117,120.17],[20201118,119.29],[20201119,116.19],[20201120,115.32],[20201123,116],[20201124,111.11],[20201125,109.32],[20201127,111.15],[20201130,110.63],[20201201,112.94],[20201202,115.76],[20201203,114.98],[20201204,113.72],[20201207,113.43],[20201208,118],[20201209,117.8],[20201210,114.38],[20201211,114.41],[20201214,113.81],[20201215,111.63],[20201216,114.45],[20201217,116.54],[20201218,118.84],[20201221,117.05],[20201222,116.9],[20201223,115.08],[20201229,115.81],[20201230,116.2],[20201231,118.49],[20210104,118.58],[20210105,124.79],[20210106,122.99],[20210107,123.62],[20210108,123],[20210111,117.17],[20210112,115.98],[20210113,116],[20210114,115.15],[20210115,114.78],[20210118,112.19],[20210119,112.17],[20210120,114.13],[20210121,116.45],[20210122,114.1],[20210125,113.75],[20210126,113.82],[20210127,112.65],[20210128,109.66],[20210129,112.53],[20210201,112.75],[20210202,114.93],[20210203,112.55],[20210204,112.75],[20210205,111.17],[20210208,112.82],[20210209,113.76],[20210210,113.94],[20210211,113.83],[20210212,111.23],[20210216,110.47],[20210217,108.12],[20210218,105.31],[20210219,104.14],[20210222,103],[20210223,106.17],[20210224,104.31],[20210225,103.94],[20210226,102.08],[20210301,99.38],[20210302,98.46],[20210303,101.18],[20210304,99.84],[20210305,100.93],[20210308,103.4],[20210309,102.66],[20210310,104.71],[20210311,104.45],[20210312,103.81],[20210315,106.74],[20210316,106.49],[20210317,105.63],[20210318,107.61],[20210319,107.89],[20210322,107.69],[20210323,105.99],[20210324,104.83],[20210325,103.48],[20210326,103.8],[20210329,104.71],[20210330,104.27],[20210331,102.18],[20210401,104.3],[20210406,108.15],[20210407,108.63],[20210408,108.49],[20210409,109.57],[20210412,109.49],[20210413,107.36],[20210414,109.58],[20210415,107.95],[20210416,111.89],[20210419,113.06],[20210420,112.17],[20210421,112.93],[20210422,114.64],[20210423,112.95],[20210426,111.53],[20210427,111.81],[20210428,108.26],[20210429,109.13],[20210430,106.75],[20210503,105.79],[20210504,110.14],[20210505,109.07],[20210506,109.09],[20210507,113.52],[20210510,115.36],[20210511,113.81],[20210512,115.21],[20210513,113.81],[20210514,112.94],[20210517,116.58],[20210518,119.35],[20210519,118.36],[20210520,118.35],[20210521,119.97],[20210524,119.62],[20210525,118.64],[20210526,118.61],[20210527,118.95],[20210528,117.91],[20210531,118.97],[20210601,119.6],[20210602,119.2],[20210603,117.94],[20210604,116.55],[20210607,116.89],[20210608,116.38],[20210609,115.1],[20210610,114.7],[20210611,118.07],[20210614,116.26],[20210615,114.71],[20210616,113.65],[20210617,111.81],[20210618,107.8],[20210621,106.89],[20210622,106.88],[20210623,106.56],[20210624,105.68],[20210625,106.06],[20210628,105.11],[20210629,103.75],[20210630,102.84],[20210701,104.68],[20210702,105.18],[20210705,105.84],[20210706,106.3],[20210707,107.1],[20210708,105.61],[20210709,104.08],[20210712,105.5],[20210713,103.53],[20210714,107.38],[20210715,108.12],[20210716,109.13],[20210719,104.12],[20210720,103.63],[20210721,104.18],[20210722,105.34],[20210723,104.39],[20210726,103.03],[20210727,103.46],[20210728,103.59],[20210729,105.31],[20210730,106.89],[20210802,107.44],[20210803,106.61],[20210804,107.95],[20210805,107.66],[20210806,105.25],[20210809,102.22],[20210810,99.83],[20210811,98.65],[20210812,100.47],[20210813,98.95],[20210816,100.36],[20210817,99.96],[20210818,99.49],[20210819,97.2],[20210820,96.51],[20210823,97.35],[20210824,100.66],[20210825,100.37],[20210826,98.36],[20210827,98.7],[20210830,101.86],[20210831,99.47],[20210901,101.54],[20210902,100.51],[20210903,99.85],[20210907,101.54],[20210908,98.97],[20210909,98.52],[20210910,98.22],[20210913,97.26],[20210914,99.46],[20210915,99.18],[20210916,99.66],[20210917,95.84],[20210920,93.87],[20210921,95.09],[20210922,95.63],[20210923,95.99],[20210924,92.46],[20210927,92.78],[20210928,92.09],[20210929,92.43],[20210930,92],[20211001,93.94],[20211004,93.65],[20211005,95.12],[20211006,95.4],[20211007,97.76],[20211008,98.27],[20211011,98.03],[20211012,98.67],[20211013,100.18],[20211014,104.04],[20211015,104.88],[20211018,103.68],[20211019,103.18],[20211020,104.21],[20211021,104.74],[20211022,104.24],[20211025,105.71],[20211026,106.67],[20211027,105.62],[20211028,105.72],[20211029,102.99],[20211101,101.73],[20211102,100.5],[20211103,99.91],[20211104,103.1],[20211105,102.99],[20211108,105.25],[20211109,105.91],[20211110,107.41],[20211111,111.47],[20211112,113.73],[20211115,113.99],[20211116,114.97],[20211117,113.89],[20211118,114.96],[20211119,113.84],[20211122,111.11],[20211123,109.04],[20211124,107.13],[20211125,107.15],[20211126,105.09],[20211129,105.75],[20211130,103.57],[20211201,104.3],[20211202,100.55],[20211203,100.11],[20211206,101.14],[20211207,102.49],[20211208,102],[20211209,101.12],[20211210,99.88],[20211213,98.58],[20211214,98.23],[20211215,97.76],[20211216,97.08],[20211217,100.73],[20211220,100.06],[20211221,101.09],[20211222,101.62],[20211223,102.72],[20211227,102.96],[20211228,103.18],[20211229,102.87],[20211230,102.54],[20211231,104.61],[20220104,103.58],[20220105,103.88],[20220106,101.51],[20220107,98.6],[20220110,98.47],[20220111,100.28],[20220112,102.4],[20220113,103.14],[20220114,101.29],[20220117,101],[20220118,100.63],[20220119,100.03],[20220120,107.46],[20220121,104.89],[20220124,101.27],[20220125,100.81],[20220126,103.37],[20220127,99.16],[20220128,95.89],[20220131,95.92],[20220201,98.22],[20220202,98.75],[20220203,98.3],[20220204,95.28],[20220207,97.09],[20220208,99.28],[20220209,101.13],[20220210,100.17],[20220211,98.8],[20220214,104.66],[20220215,106.7],[20220216,105.15],[20220217,107.93],[20220218,111.6],[20220222,111.31],[20220223,110.17],[20220224,113.5],[20220225,110.26],[20220228,111.58],[20220301,112.5],[20220302,117.71],[20220303,116.77],[20220304,118.63],[20220307,125.05],[20220308,127.2],[20220309,127.62],[20220310,125.36],[20220311,127.84],[20220314,124.42],[20220315,120.04],[20220316,122.17],[20220317,123.7],[20220318,124.37],[20220321,125.08],[20220322,124.26],[20220323,125.55],[20220324,126.68],[20220325,125.49],[20220328,125.76],[20220329,121.72],[20220330,122.41],[20220331,123.58],[20220401,123.41],[20220404,127.29],[20220405,127.05],[20220406,124.04],[20220407,123.61],[20220408,125.76],[20220411,129.5],[20220412,130.16],[20220413,131.63],[20220414,133.82],[20220419,134.92],[20220420,130.88],[20220421,130.66],[20220422,125.23],[20220425,121.9],[20220426,118.97],[20220427,117.33],[20220428,117.58],[20220429,120.63],[20220502,118.31],[20220503,116.41],[20220504,118.22],[20220505,120.47],[20220506,116.1],[20220509,114.02],[20220510,108.56],[20220511,106.85],[20220512,106.92],[20220513,103.77],[20220516,105.29],[20220517,105.27],[20220518,105.52],[20220519,103.98],[20220520,108.51],[20220523,108.11],[20220524,106.75],[20220525,108.74],[20220526,107.51],[20220527,107.16],[20220530,107.41],[20220531,107.61],[20220601,104.13],[20220602,104.98],[20220603,108.94],[20220606,107.25],[20220607,105.38],[20220608,105.35],[20220609,104.47],[20220610,102],[20220613,107.61],[20220614,101.13],[20220615,99.34],[20220616,100.79],[20220617,102.03],[20220620,100.31],[20220621,99.65],[20220622,99.24],[20220623,98.1],[20220624,94.59],[20220627,94.71],[20220628,96.4],[20220629,93.27],[20220630,92.67],[20220701,89.26],[20220704,91.8],[20220705,92.72],[20220706,89.56],[20220707,89.32],[20220708,90.06],[20220711,89.38],[20220712,89.72],[20220713,88.45],[20220714,89.9],[20220715,87.62],[20220718,86.38],[20220719,86.37],[20220720,87.27],[20220721,85.34],[20220722,86.86],[20220725,86.41],[20220726,84.23],[20220727,85.99],[20220728,87.89],[20220729,89.69],[20220801,90.45],[20220802,90.03],[20220803,90.03],[20220804,88.91],[20220805,90.41],[20220808,92.31],[20220809,93.32],[20220810,93.38],[20220811,92.71],[20220812,91.11],[20220815,92.04],[20220816,92.15],[20220817,90.92],[20220818,88.78],[20220819,89.66],[20220822,88.29],[20220823,89.17],[20220824,89.74],[20220825,91.52],[20220826,90.9],[20220829,87.01],[20220830,85.94],[20220831,84.61],[20220901,82.85],[20220902,80.72],[20220906,83.75],[20220907,82.58],[20220908,84.23],[20220909,85.68],[20220912,86.4],[20220913,86.14],[20220914,85.31],[20220915,85.28],[20220916,82.07],[20220919,82.36],[20220920,83.89],[20220921,83.08],[20220922,83.9],[20220923,83.56],[20220926,80.56],[20220927,79.19],[20220928,80.32],[20220929,83.23],[20220930,84.94],[20221003,86.76],[20221004,89.27],[20221005,89.48],[20221006,89.17],[20221007,90.64],[20221010,88.33],[20221011,86.67],[20221012,85.87],[20221013,84.39],[20221014,85.31],[20221017,82.46],[20221018,83.3],[20221019,82.73],[20221020,80.86],[20221021,81.39],[20221024,83.81],[20221025,82.65],[20221026,83.71],[20221027,85.42],[20221028,84.51],[20221031,83.61],[20221101,85.22],[20221102,84.36],[20221103,79.86],[20221104,84.65],[20221107,85.89],[20221108,86.18],[20221109,91.01],[20221110,94.13],[20221111,96.79],[20221114,95.37],[20221115,95.62],[20221116,92.89],[20221117,91.4],[20221118,91.39],[20221121,91.82],[20221122,92.33],[20221123,94.49],[20221124,95.99],[20221125,95.77],[20221128,93.84],[20221129,92.19],[20221130,94.64],[20221201,97.35],[20221202,98.72],[20221205,98.19],[20221206,95.66],[20221207,95.56],[20221208,98.42],[20221209,96.94],[20221212,95.8],[20221213,98.01],[20221214,97.38],[20221215,95.33],[20221216,93.14],[20221219,95.19],[20221220,94.31],[20221221,98.16],[20221222,97.46],[20221223,97.61],[20221228,99.91],[20221229,97.89],[20221230,97.67],[20230103,97.57],[20230104,102.86],[20230105,104.17],[20230106,106.54],[20230109,107.54],[20230110,104.53],[20230111,107.29],[20230112,108.13],[20230113,106.89],[20230116,108.56],[20230117,106.66],[20230118,105.61],[20230119,104.64],[20230120,106.71],[20230123,107.95],[20230124,108.54],[20230125,107.33],[20230126,110.32],[20230127,108.7],[20230130,106.23],[20230131,105.86],[20230201,105.38],[20230202,107.6],[20230203,102.32],[20230206,100.87],[20230207,102.27],[20230208,103.13],[20230209,102.96],[20230210,100.19],[20230213,99.55],[20230214,99.02],[20230215,98.18],[20230216,95],[20230217,95.91],[20230221,94.51],[20230222,93.89],[20230223,91.93],[20230224,90.14],[20230227,91.6],[20230228,91.65],[20230301,92.85],[20230302,94.27],[20230303,95.01],[20230306,95.58],[20230307,93.34],[20230308,91.14],[20230309,91.41],[20230310,90.85],[20230313,96.06],[20230314,96.65],[20230315,99.88],[20230316,97.26],[20230317,98.9],[20230320,103.36],[20230321,99.23],[20230322,99.55],[20230323,101.8],[20230324,103.47],[20230327,104.79],[20230328,103.56],[20230329,106.7],[20230330,106.62],[20230331,108.17],[20230403,108.13],[20230404,108.94],[20230405,113.8],[20230406,114.26],[20230411,114.22],[20230412,117.03],[20230413,116.32],[20230414,118.55],[20230417,116.63],[20230418,115.17],[20230419,115.37],[20230420,112.76],[20230421,113.07],[20230424,111.92],[20230425,111.44],[20230426,111.74],[20230427,110.61],[20230428,111.45],[20230501,111.42],[20230502,111.19],[20230503,115.24],[20230504,115.55],[20230505,119.78],[20230508,119.28],[20230509,118.13],[20230510,120.32],[20230511,116.99],[20230512,112.47],[20230515,114.35],[20230516,114.39],[20230517,111.5],[20230518,109.57],[20230519,108.82],[20230522,108.04],[20230523,108.87],[20230524,107.05],[20230525,104.72],[20230526,103.92],[20230530,104.71],[20230531,104.45],[20230601,105.94],[20230602,109.29],[20230605,107.59],[20230606,107.74],[20230607,109.94],[20230608,107.32],[20230609,106.68],[20230612,106.62],[20230613,105.99],[20230614,105.58],[20230615,105.07],[20230616,103.56],[20230619,105.57],[20230620,104.61],[20230621,100.56],[20230622,100.2],[20230623,100.6],[20230626,100.51],[20230627,100.47],[20230628,98.23],[20230629,97.99],[20230630,100.31],[20230703,101.17],[20230704,103.3],[20230705,102.64],[20230706,100.45],[20230707,98.34],[20230710,98.78],[20230711,101.04],[20230712,102.13],[20230713,104.43],[20230714,105.49],[20230717,104.07],[20230718,103.71],[20230719,105.09],[20230720,106.51],[20230721,103.06],[20230724,103.96],[20230725,103.43],[20230726,103.8],[20230727,103.51],[20230728,100.97],[20230731,101.67],[20230801,102.58],[20230802,100.69],[20230803,99.06],[20230804,97.97],[20230807,98.31],[20230808,96.87],[20230809,96.84],[20230810,96.54],[20230811,96.48],[20230814,98.59],[20230815,96.99],[20230816,95.15],[20230817,94.3],[20230818,92.74],[20230821,92.76],[20230822,94.03],[20230823,94.95],[20230824,97.59],[20230825,98.33],[20230828,97.12],[20230829,98.93],[20230830,101.13],[20230831,100.87],[20230901,100.27],[20230905,98.99],[20230906,96.85],[20230907,96.98],[20230908,97.47],[20230911,97.85],[20230912,97.59],[20230913,97.71],[20230914,98.04],[20230915,99.37],[20230918,101.59],[20230919,102.02],[20230920,100.46],[20230921,101.01],[20230922,99.73],[20230925,98.88],[20230926,98.03],[20230927,96.05],[20230928,93.19],[20230929,93.66],[20231002,92.77],[20231003,89.91],[20231004,90.45],[20231005,89.43],[20231006,90.07],[20231009,93],[20231010,93.96],[20231011,95.25],[20231012,96.41],[20231013,96.26],[20231016,100.53],[20231017,98.82],[20231018,101.42],[20231019,101.75],[20231020,101.58],[20231023,101.64],[20231024,100.81],[20231025,100.1],[20231026,100.15],[20231027,100.01],[20231030,101.95],[20231031,100.24],[20231101,99.49],[20231102,98.46],[20231103,101.23],[20231106,102.85],[20231107,101.86],[20231108,100.16],[20231109,97.45],[20231110,96.63],[20231113,95.03],[20231114,95.17],[20231115,97.47],[20231116,96.53],[20231117,98.54],[20231120,97.28],[20231121,97.23],[20231122,99.15],[20231123,99.54],[20231124,99.53],[20231127,100.04],[20231128,102.54],[20231129,106.75],[20231130,107.13],[20231201,108.51],[20231204,110.69],[20231205,107.72],[20231206,106.76],[20231207,107.2],[20231208,105.45],[20231211,102.82],[20231212,101.82],[20231213,100.4],[20231214,106.26],[20231215,106.61],[20231218,106.77],[20231219,106.44],[20231220,109.29],[20231221,107.54],[20231222,108.56],[20231227,108.89],[20231228,109.55],[20231229,106.96],[20240102,106.78],[20240103,104.66],[20240104,101.95],[20240105,101.62],[20240108,101.09],[20240109,100.75],[20240110,99.43],[20240111,98.54],[20240112,99.5],[20240115,101.11],[20240116,101.24],[20240117,97.15],[20240118,95.69],[20240119,95.84],[20240122,95.42],[20240123,95.49],[20240124,99.1],[20240125,97.38],[20240126,98.74],[20240129,98.57],[20240130,99.21],[20240131,98.67],[20240201,98.34],[20240202,101.03],[20240205,98.51],[20240206,97.14],[20240207,97.84],[20240208,96.52],[20240209,96.39],[20240212,94.74],[20240213,93.74],[20240214,91.34],[20240215,91.9],[20240216,93.4],[20240220,93.62],[20240221,93.72],[20240222,93.99],[20240223,91.67],[20240226,92.5],[20240227,90.27],[20240228,89.57],[20240229,89.3],[20240301,90.74],[20240304,95.11],[20240305,99.12],[20240306,100.82],[20240307,103.33],[20240308,103.89],[20240311,102.88],[20240312,102.72],[20240313,104.24],[20240314,104.16],[20240315,104.08],[20240318,103.3],[20240319,102.67],[20240320,101.98],[20240321,106.7],[20240322,105.75],[20240325,106.27],[20240326,106.39],[20240327,108.1],[20240328,110.38],[20240402,113.89],[20240403,115.15],[20240404,118.03],[20240405,115.99],[20240408,120.97],[20240409,121.04],[20240410,120.32],[20240411,121.97],[20240412,124.67],[20240415,123.66],[20240416,121.61],[20240417,122.22],[20240418,122.05],[20240419,123.43],[20240422,123.89],[20240423,117.99],[20240424,119.84]]}
{"meta":{"id":"1092-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt","currency":"EUR"},"ts":[[20190425,161.3],[20190426,163.14],[20190427,163.14],[20190428,163.14],[20190429,162.59],[20190430,160.77],[20190501,160.55],[20190502,157.1],[20190503,157.07],[20190504,157.07],[20190505,157.07],[20190506,157.09],[20190507,158.23],[20190508,158.55],[20190509,158.13],[20190510,156.68],[20190511,156.68],[20190512,156.68],[20190513,158.21],[20190514,159.95],[20190515,160.14],[20190516,159.68],[20190517,159.41],[20190518,159.41],[20190519,159.41],[20190520,159.61],[20190521,159.47],[20190522,158.05],[20190523,157.46],[20190524,157.15],[20190525,157.15],[20190526,157.15],[20190527,157.11],[20190528,156.85],[20190529,157.04],[20190530,157.48],[20190531,162.07],[20190601,162.07],[20190602,162.07],[20190603,167.62],[20190604,170.38],[20190605,170.01],[20190606,170.66],[20190607,170.7],[20190608,170.7],[20190609,170.7],[20190610,170.18],[20190611,167.78],[20190612,169.65],[20190613,172.21],[20190614,174.09],[20190615,174.09],[20190616,174.09],[20190617,174.8],[20190618,176.76],[20190619,177.77],[20190620,182.54],[20190621,186.67],[20190622,186.67],[20190623,186.67],[20190624,188.96],[20190625,189.79],[20190626,189.08],[20190627,188.51],[20190628,188.98],[20190629,188.98],[20190630,188.98],[20190701,187.68],[20190702,188.32],[20190703,190.67],[20190704,191.37],[20190705,190.44],[20190706,190.44],[20190707,190.44],[20190708,190.19],[20190709,190.52],[20190710,193.02],[20190711,194.32],[20190712,194.21],[20190713,194.21],[20190714,194.21],[20190715,195.5],[20190716,196.35],[20190717,199.74],[20190718,206.3],[20190719,210],[20190720,210],[20190721,210],[20190722,211.71],[20190723,212.38],[20190724,213.2],[20190725,212.3],[20190726,210.28],[20190727,210.28],[20190728,210.28],[20190729,211.25],[20190730,212.81],[20190731,209.35],[20190801,208.67],[20190802,212.86],[20190803,212.86],[20190804,212.86],[20190805,213.64],[20190806,216.18],[20190807,220.46],[20190808,224],[20190809,224.02],[20190810,224.02],[20190811,224.02],[20190812,222.13],[20190813,219.29],[20190814,217.3],[20190815,218.19],[20190816,218.22],[20190817,218.22],[20190818,218.22],[20190819,214.3],[20190820,216.32],[20190821,217.6],[20190822,216.94],[20190823,220.47],[20190824,220.47],[20190825,220.47],[20190826,223.61],[20190827,227.8],[20190828,231.21],[20190829,228.95],[20190830,227.78],[20190831,227.78],[20190901,227.78],[20190902,228.63],[20190903,231.42],[20190904,233.66],[20190905,228.77],[20190906,222.38],[20190907,222.38],[20190908,222.38],[20190909,217.11],[20190910,213.08],[20190911,213.98],[20190912,214.17],[20190913,208.99],[20190914,208.99],[20190915,208.99],[20190916,209.62],[20190917,213.12],[20190918,213.22],[20190919,212.94],[20190920,216.66],[20190921,216.66],[20190922,216.66],[20190923,221.48],[20190924,225.01],[20190925,223.16],[20190926,219.35],[20190927,215.23],[20190928,215.23],[20190929,215.23],[20190930,210.43],[20191001,208.04],[20191002,209.5],[20191003,210.09],[20191004,211.45],[20191005,211.45],[20191006,211.45],[20191007,211.91],[20191008,213.77],[20191009,214.67],[20191010,212.79],[20191011,209.1],[20191012,209.1],[20191013,209.1],[20191014,206.02],[20191015,203.21],[20191016,201.86],[20191017,203.53],[20191018,204.84],[20191019,204.84],[20191020,204.84],[20191021,202.74],[20191022,201.24],[20191023,202.36],[20191024,205.59],[20191025,209.39],[20191026,209.39],[20191027,209.39],[20191028,208.4],[20191029,207.23],[20191030,208.32],[20191031,211.56],[20191101,211.99],[20191102,211.99],[20191103,211.99],[20191104,211.88],[20191105,209.37],[20191106,208.83],[20191107,206.65],[20191108,203.25],[20191109,203.25],[20191110,203.25],[20191111,202.39],[20191112,203.35],[20191113,205.46],[20191114,207.35],[20191115,206.77],[20191116,206.77],[20191117,206.77],[20191118,206.7],[20191119,207.89],[20191120,208.38],[20191121,206.07],[20191122,204.17],[20191123,204.17],[20191124,204.17],[20191125,202.7],[20191126,203.61],[20191127,205.76],[20191128,206.42],[20191129,208.53],[20191130,208.53],[20191201,208.53],[20191202,209.71],[20191203,212.48],[20191204,213.51],[20191205,213.69],[20191206,211.55],[20191207,211.55],[20191208,211.55],[20191209,209.39],[20191210,209.5],[20191211,212.45],[20191212,213.8],[20191213,213.1],[20191214,213.1],[20191215,213.1],[20191216,212.99],[20191217,211.24],[20191218,211.72],[20191219,212.59],[20191220,211.98],[20191221,211.98],[20191222,211.98],[20191223,214.17],[20191224,216.71],[20191225,216.71],[20191226,216.75],[20191227,224.61],[20191228,224.61],[20191229,224.61],[20191230,226.84],[20191231,228.33],[20200101,228.33],[20200102,229.56],[20200103,230.12],[20200104,230.12],[20200105,230.12],[20200106,229.64],[20200107,229.46],[20200108,227.6],[20200109,222.7],[20200110,223.35],[20200111,223.35],[20200112,223.35],[20200113,221.48],[20200114,220.8],[20200115,223.75],[20200116,224.42],[20200117,224.51],[20200118,224.51],[20200119,224.51],[20200120,225.01],[20200121,226.08],[20200122,226.45],[20200123,225.76],[20200124,227.87],[20200125,227.87],[20200126,227.87],[20200127,228.89],[20200128,226.09],[20200129,225.58],[20200130,227.22],[20200131,227.77],[20200201,227.77],[20200202,227.77],[20200203,226.34],[20200204,223.21],[20200205,222.15],[20200206,223.67],[20200207,223.93],[20200208,223.93],[20200209,223.93],[20200210,224.45],[20200211,226.44],[20200212,225.88],[20200213,226.9],[20200214,227.47],[20200215,227.47],[20200216,227.47],[20200217,227.45],[20200218,231.55],[20200219,237.6],[20200220,239.68],[20200221,243.24],[20200222,243.24],[20200223,243.24],[20200224,247.22],[20200225,242.28],[20200226,236.94],[20200227,228.65],[20200228,211.83],[20200229,211.83],[20200301,211.83],[20200302,205.85],[20200303,212.31],[20200304,217.34],[20200305,219.58],[20200306,218.13],[20200307,218.13],[20200308,218.13],[20200309,206.34],[20200310,200.55],[20200311,192.96],[20200312,174.45],[20200313,159.95],[20200314,159.95],[20200315,159.95],[20200316,154.25],[20200317,168.23],[20200318,166.37],[20200319,160.89],[20200320,161.09],[20200321,161.09],[20200322,161.09],[20200323,160.71],[20200324,175.7],[20200325,188.4],[20200326,191.09],[20200327,183.03],[20200328,183.03],[20200329,183.03],[20200330,177.77],[20200331,174.19],[20200401,174.84],[20200402,180.8],[20200403,183.86],[20200404,183.86],[20200405,183.86],[20200406,189.88],[20200407,193.09],[20200408,193.91],[20200409,203.47],[20200410,203.47],[20200411,203.47],[20200412,203.47],[20200413,203.83],[20200414,223.62],[20200415,223.41],[20200416,224.34],[20200417,222.1],[20200418,222.1],[20200419,222.1],[20200420,222.3],[20200421,223.11],[20200422,229.63],[20200423,241.21],[20200424,245.82],[20200425,245.82],[20200426,245.82],[20200427,247.31],[20200428,246.9],[20200429,248.96],[20200430,245.04],[20200501,244.2],[20200502,244.2],[20200503,244.2],[20200504,245.06],[20200505,250.18],[20200506,250.02],[20200507,252.99],[20200508,255.66],[20200509,255.66],[20200510,255.66],[20200511,253.18],[20200512,251.13],[20200513,250.29],[20200514,254.66],[20200515,264.01],[20200516,264.01],[20200517,264.01],[20200518,270.13],[20200519,272.26],[20200520,274.27],[20200521,273.32],[20200522,269.12],[20200523,269.12],[20200524,269.12],[20200525,268.89],[20200526,262.89],[20200527,255.8],[20200528,256.03],[20200529,258.07],[20200530,258.07],[20200531,258.07],[20200601,259.61],[20200602,263.09],[20200603,253.86],[20200604,250.26],[20200605,247.49],[20200606,247.49],[20200607,247.49],[20200608,247.96],[20200609,249.15],[20200610,253.43],[20200611,252.2],[20200612,247.86],[20200613,247.86],[20200614,247.86],[20200615,248.04],[20200616,247.7],[20200617,247.48],[20200618,246.17],[20200619,249.6],[20200620,249.6],[20200621,249.6],[20200622,258.8],[20200623,261.07],[20200624,264.93],[20200625,264.43],[20200626,265.75],[20200627,265.75],[20200628,265.75],[20200629,267.97],[20200630,274.65],[20200701,279.52],[20200702,278.76],[20200703,279.12],[20200704,279.12],[20200705,279.12],[20200706,279.7],[20200707,285.27],[20200708,293.48],[20200709,297.33],[20200710,296.92],[20200711,296.92],[20200712,296.92],[20200713,291.29],[20200714,289.04],[20200715,292.58],[20200716,291.31],[20200717,293.38],[20200718,293.38],[20200719,293.38],[20200720,301.63],[20200721,309.43],[20200722,312.65],[20200723,312.9],[20200724,312.93],[20200725,312.93],[20200726,312.93],[20200727,321.4],[20200728,324.91],[20200729,322.34],[20200730,315.24],[20200731,314.77],[20200801,314.77],[20200802,314.77],[20200803,318.64],[20200804,323.32],[20200805,330.45],[20200806,331.44],[20200807,325.12],[20200808,325.12],[20200809,325.12],[20200810,321.57],[20200811,307.59],[20200812,299.3],[20200813,303.05],[20200814,306.87],[20200815,306.87],[20200816,306.87],[20200817,314.32],[20200818,319.13],[20200819,312.23],[20200820,310.28],[20200821,309.69],[20200822,309.69],[20200823,309.69],[20200824,305.53],[20200825,303.02],[20200826,306.52],[20200827,307.5],[20200828,308.97],[20200829,308.97],[20200830,308.97],[20200831,312.5],[20200901,312.65],[20200902,312.3],[20200903,311.61],[20200904,308.3],[20200905,308.3],[20200906,308.3],[20200907,307.55],[20200908,306.7],[20200909,311.46],[20200910,313.38],[20200911,310.25],[20200912,310.25],[20200913,310.25],[20200914,315.16],[20200915,321.87],[20200916,323.63],[20200917,321.19],[20200918,317.95],[20200919,317.95],[20200920,317.95],[20200921,308.86],[20200922,303.36],[20200923,293.59],[20200924,289.74],[20200925,291.88],[20200926,291.88],[20200927,291.88],[20200928,293.19],[20200929,295.36],[20200930,295.37],[20201001,296.91],[20201002,295.9],[20201003,295.9],[20201004,295.9],[20201005,296.36],[20201006,293.47],[20201007,290.68],[20201008,293.09],[20201009,302.46],[20201010,302.46],[20201011,302.46],[20201012,308.38],[20201013,307.15],[20201014,309.24],[20201015,309.35],[20201016,306.09],[20201017,306.09],[20201018,306.09],[20201019,301.16],[20201020,298.31],[20201021,300.62],[20201022,299.8],[20201023,295.48],[20201024,295.48],[20201025,295.48],[20201026,292.58],[20201027,292.04],[20201028,284.06],[20201029,279.55],[20201030,282.23],[20201031,282.23],[20201101,282.23],[20201102,288.95],[20201103,294.85],[20201104,293.12],[20201105,301.31],[20201106,310.6],[20201107,310.6],[20201108,310.6],[20201109,302.66],[20201110,290.61],[20201111,285.51],[20201112,284.89],[20201113,287.47],[20201114,287.47],[20201115,287.47],[20201116,287.84],[20201117,282.85],[20201118,276.92],[20201119,272.72],[20201120,272.89],[20201121,272.89],[20201122,272.89],[20201123,268.2],[20201124,259.98],[20201125,259.27],[20201126,261.87],[20201127,263.2],[20201128,263.2],[20201129,263.2],[20201130,263.1],[20201201,269.73],[20201202,272.74],[20201203,270.69],[20201204,268.78],[20201205,268.78],[20201206,268.78],[20201207,273.16],[20201208,276.35],[20201209,273.12],[20201210,269.74],[20201211,268.24],[20201212,268.24],[20201213,268.24],[20201214,264.41],[20201215,266.02],[20201216,271],[20201217,279.42],[20201218,280.04],[20201219,280.04],[20201220,280.04],[20201221,279.42],[20201222,274.91],[20201223,274.71],[20201224,275.27],[20201225,275.27],[20201226,275.27],[20201227,275.27],[20201228,276.7],[20201229,275.78],[20201230,278.98],[20201231,278.82],[20210101,278.82],[20210102,278.82],[20210103,278.82],[20210104,290.2],[20210105,296.96],[20210106,295.67],[20210107,295.27],[20210108,287.86],[20210109,287.86],[20210110,287.86],[20210111,279.82],[20210112,277.75],[20210113,277.07],[20210114,276.13],[20210115,271.29],[20210116,271.29],[20210117,271.29],[20210118,268.48],[20210119,268.41],[20210120,273.84],[20210121,275.73],[20210122,271.96],[20210123,271.96],[20210124,271.96],[20210125,269.87],[20210126,268.78],[20210127,263.32],[20210128,263.41],[20210129,266.67],[20210130,266.67],[20210131,266.67],[20210201,273.83],[20210202,273.25],[20210203,270.29],[20210204,268.04],[20210205,269.46],[20210206,269.46],[20210207,269.46],[20210208,273.59],[20210209,273.96],[20210210,274.21],[20210211,272.24],[20210212,270.09],[20210213,270.09],[20210214,270.09],[20210215,270.28],[20210216,268.73],[20210217,263.35],[20210218,257.84],[20210219,255.38],[20210220,255.38],[20210221,255.38],[20210222,260.92],[20210223,262.29],[20210224,262.52],[20210225,258.4],[20210226,250.27],[20210227,250.27],[20210228,250.27],[20210301,246.68],[20210302,249.16],[20210303,249.47],[20210304,246.6],[20210305,248.2],[20210306,248.2],[20210307,248.2],[20210308,249.63],[20210309,252.51],[20210310,255.45],[20210311,257.33],[20210312,258.34],[20210313,258.34],[20210314,258.34],[20210315,261.97],[20210316,263.42],[20210317,265.57],[20210318,266.77],[20210319,266.9],[20210320,266.9],[20210321,266.9],[20210322,265.28],[20210323,260.37],[20210324,257.29],[20210325,255.06],[20210326,257.32],[20210327,257.32],[20210328,257.32],[20210329,258.36],[20210330,254.14],[20210331,254.12],[20210401,261.33],[20210402,261.33],[20210403,261.33],[20210404,261.33],[20210405,261.37],[20210406,267.81],[20210407,267.27],[20210408,269.94],[20210409,272.24],[20210410,272.24],[20210411,272.24],[20210412,269.21],[20210413,269.05],[20210414,269.13],[20210415,273.25],[20210416,278.42],[20210417,278.42],[20210418,278.42],[20210419,277.93],[20210420,277.42],[20210421,281.16],[20210422,280.86],[20210423,278.39],[20210424,278.39],[20210425,278.39],[20210426,276.87],[20210427,274.29],[20210428,271.95],[20210429,269.6],[20210430,266.91],[20210501,266.91],[20210502,266.91],[20210503,270.57],[20210504,273.78],[20210505,273.49],[20210506,277.89],[20210507,283.75],[20210508,283.75],[20210509,283.75],[20210510,284.21],[20210511,283.42],[20210512,281.92],[20210513,281.08],[20210514,281.39],[20210515,281.39],[20210516,281.39],[20210517,291.31],[20210518,296.23],[20210519,293.85],[20210520,295.05],[20210521,296.07],[20210522,296.07],[20210523,296.07],[20210524,296.15],[20210525,295.43],[20210526,296.17],[20210527,296.53],[20210528,297.39],[20210529,297.39],[20210530,297.39],[20210531,297.63],[20210601,298.68],[20210602,299.6],[20210603,295.3],[20210604,293.72],[20210605,293.72],[20210606,293.72],[20210607,293.55],[20210608,291.86],[20210609,290.38],[20210610,293.47],[20210611,295.94],[20210612,295.94],[20210613,295.94],[20210614,294.28],[20210615,291.07],[20210616,287.17],[20210617,279.09],[20210618,272.48],[20210619,272.48],[20210620,272.48],[20210621,271.93],[20210622,271.56],[20210623,271.05],[20210624,270.29],[20210625,269.79],[20210626,269.79],[20210627,269.79],[20210628,267.52],[20210629,264.44],[20210630,265.11],[20210701,267.02],[20210702,269.8],[20210703,269.8],[20210704,269.8],[20210705,270.92],[20210706,271.78],[20210707,271.91],[20210708,266.92],[20210709,266.57],[20210710,266.57],[20210711,266.57],[20210712,266.79],[20210713,267.43],[20210714,270.89],[20210715,273.3],[20210716,269.32],[20210717,269.32],[20210718,269.32],[20210719,261.01],[20210720,259.04],[20210721,261.16],[20210722,261.8],[20210723,260.38],[20210724,260.38],[20210725,260.38],[20210726,260.87],[20210727,260.98],[20210728,262.67],[20210729,268.18],[20210730,270.17],[20210731,270.17],[20210801,270.17],[20210802,270.41],[20210803,270.56],[20210804,271.11],[20210805,268.48],[20210806,263.2],[20210807,263.2],[20210808,263.2],[20210809,257.07],[20210810,252.87],[20210811,254.77],[20210812,253.83],[20210813,254.9],[20210814,254.9],[20210815,254.9],[20210816,255.29],[20210817,253.23],[20210818,249.97],[20210819,244.87],[20210820,242.44],[20210821,242.44],[20210822,242.44],[20210823,247.33],[20210824,252.06],[20210825,250.35],[20210826,248.42],[20210827,252.13],[20210828,252.13],[20210829,252.13],[20210830,253.59],[20210831,254.1],[20210901,255.1],[20210902,253.6],[20210903,256.63],[20210904,256.63],[20210905,256.63],[20210906,258.7],[20210907,255.85],[20210908,252.05],[20210909,249.72],[20210910,247.41],[20210911,247.41],[20210912,247.41],[20210913,249.85],[20210914,251.55],[20210915,252.28],[20210916,247.65],[20210917,242.81],[20210918,242.81],[20210919,242.81],[20210920,240.26],[20210921,239.49],[20210922,240.52],[20210923,238.82],[20210924,235.68],[20210925,235.68],[20210926,235.68],[20210927,235.49],[20210928,233.81],[20210929,231.39],[20210930,233.21],[20211001,234.49],[20211002,234.49],[20211003,234.49],[20211004,235.41],[20211005,237.23],[20211006,240.17],[20211007,243.76],[20211008,245.99],[20211009,245.99],[20211010,245.99],[20211011,246.94],[20211012,249.91],[20211013,255.49],[20211014,262.36],[20211015,263.75],[20211016,263.75],[20211017,263.75],[20211018,261.67],[20211019,261.66],[20211020,264.13],[20211021,264.7],[20211022,265.89],[20211023,265.89],[20211024,265.89],[20211025,268.94],[20211026,269.47],[20211027,268.63],[20211028,266.5],[20211029,260.83],[20211030,260.83],[20211031,260.83],[20211101,261.25],[20211102,258.42],[20211103,258.95],[20211104,260.65],[20211105,264.64],[20211106,264.64],[20211107,264.64],[20211108,267.98],[20211109,270.75],[20211110,276.05],[20211111,283.61],[20211112,287.14],[20211113,287.14],[20211114,287.14],[20211115,288.71],[20211116,288.83],[20211117,289.6],[20211118,287.7],[20211119,284.85],[20211120,284.85],[20211121,284.85],[20211122,280.27],[20211123,275.06],[20211124,273.45],[20211125,272.52],[20211126,267.33],[20211127,267.33],[20211128,267.33],[20211129,266.05],[20211130,264.55],[20211201,260.98],[20211202,254.4],[20211203,253.78],[20211204,253.78],[20211205,253.78],[20211206,255.5],[20211207,258.59],[20211208,259.08],[20211209,255.7],[20211210,253.62],[20211211,253.62],[20211212,253.62],[20211213,253.32],[20211214,250.98],[20211215,247.51],[20211216,251.88],[20211217,256.19],[20211218,256.19],[20211219,256.19],[20211220,255.37],[20211221,256.93],[20211222,258.97],[20211223,261.2],[20211224,261.26],[20211225,261.26],[20211226,261.26],[20211227,262.42],[20211228,262.42],[20211229,261.37],[20211230,262.41],[20211231,264.55],[20220101,264.55],[20220102,264.55],[20220103,265.24],[20220104,264.06],[20220105,261.58],[20220106,253.84],[20220107,250.97],[20220108,250.97],[20220109,250.97],[20220110,252.77],[20220111,256.63],[20220112,260.83],[20220113,260.1],[20220114,257.37],[20220115,257.37],[20220116,257.37],[20220117,256.58],[20220118,254.95],[20220119,263.65],[20220120,269.83],[20220121,265.24],[20220122,265.24],[20220123,265.24],[20220124,259.81],[20220125,260.07],[20220126,256.26],[20220127,248.61],[20220128,244.2],[20220129,244.2],[20220130,244.2],[20220131,246.99],[20220201,249.49],[20220202,250.23],[20220203,247.28],[20220204,243.95],[20220205,243.95],[20220206,243.95],[20220207,248.18],[20220208,253.22],[20220209,254.52],[20220210,252.34],[20220211,256.87],[20220212,256.87],[20220213,256.87],[20220214,265.1],[20220215,264.54],[20220216,267.08],[20220217,273.85],[20220218,275.13],[20220219,275.13],[20220220,275.13],[20220221,274.62],[20220222,273.18],[20220223,274.45],[20220224,276.36],[20220225,275.32],[20220226,275.32],[20220227,275.32],[20220228,276.72],[20220301,283.34],[20220302,288.05],[20220303,289.86],[20220304,297.94],[20220305,297.94],[20220306,297.94],[20220307,307.71],[20220308,311.5],[20220309,308.66],[20220310,309.9],[20220311,311.35],[20220312,311.35],[20220313,311.35],[20220314,302.74],[20220315,297.09],[20220316,297.07],[20220317,300.77],[20220318,302.43],[20220319,302.43],[20220320,302.43],[20220321,305.17],[20220322,304.97],[20220323,308.5],[20220324,311],[20220325,310.17],[20220326,310.17],[20220327,310.17],[20220328,305.99],[20220329,302.05],[20220330,303.63],[20220331,303.65],[20220401,308.43],[20220402,308.43],[20220403,308.43],[20220404,311.68],[20220405,309.63],[20220406,306.41],[20220407,306.65],[20220408,312.95],[20220409,312.95],[20220410,312.95],[20220411,315.19],[20220412,317.49],[20220413,323.14],[20220414,326.71],[20220415,326.71],[20220416,326.71],[20220417,326.71],[20220418,326.71],[20220419,324.79],[20220420,322.63],[20220421,314.11],[20220422,304.4],[20220423,304.4],[20220424,304.4],[20220425,295.64],[20220426,290.16],[20220427,287.78],[20220428,291.12],[20220429,292.97],[20220430,292.97],[20220501,292.97],[20220502,289.02],[20220503,288.56],[20220504,292.01],[20220505,288.98],[20220506,283.49],[20220507,283.49],[20220508,283.49],[20220509,276.29],[20220510,262.89],[20220511,261.51],[20220512,254.38],[20220513,255.18],[20220514,255.18],[20220515,255.18],[20220516,257.63],[20220517,258.35],[20220518,255.69],[20220519,261.49],[20220520,264.57],[20220521,264.57],[20220522,264.57],[20220523,264.62],[20220524,264.62],[20220525,265.76],[20220526,265.01],[20220527,264.24],[20220528,264.24],[20220529,264.24],[20220530,265.22],[20220531,262.93],[20220601,261.11],[20220602,267.95],[20220603,268.57],[20220604,268.57],[20220605,268.57],[20220606,268.15],[20220607,266],[20220608,264.66],[20220609,258.76],[20220610,263.07],[20220611,263.07],[20220612,263.07],[20220613,258.72],[20220614,249.76],[20220615,249.24],[20220616,251.74],[20220617,250.87],[20220618,250.87],[20220619,250.87],[20220620,247.98],[20220621,247.83],[20220622,246.11],[20220623,241.91],[20220624,238.72],[20220625,238.72],[20220626,238.72],[20220627,239.19],[20220628,236.62],[20220629,232.97],[20220630,228.18],[20220701,225.98],[20220702,225.98],[20220703,225.98],[20220704,228.89],[20220705,226.52],[20220706,223.43],[20220707,224.56],[20220708,225.73],[20220709,225.73],[20220710,225.73],[20220711,224.24],[20220712,221.96],[20220713,223.96],[20220714,221.08],[20220715,217.11],[20220716,217.11],[20220717,217.11],[20220718,217.5],[20220719,217.9],[20220720,216.38],[20220721,217.21],[20220722,218.46],[20220723,218.46],[20220724,218.46],[20220725,214.45],[20220726,216.22],[20220727,219.71],[20220728,226.47],[20220729,229.63],[20220730,229.63],[20220731,229.63],[20220801,230.37],[20220802,228.92],[20220803,226.82],[20220804,230.4],[20220805,231.51],[20220806,231.51],[20220807,231.51],[20220808,235.89],[20220809,236.51],[20220810,236.55],[20220811,233.73],[20220812,235.17],[20220813,235.17],[20220814,235.17],[20220815,234.9],[20220816,234.83],[20220817,229.73],[20220818,226.89],[20220819,225.48],[20220820,225.48],[20220821,225.48],[20220822,224.27],[20220823,227.68],[20220824,230.16],[20220825,232.15],[20220826,226.8],[20220827,226.8],[20220828,226.8],[20220829,222.15],[20220830,216.74],[20220831,214.62],[20220901,207.71],[20220902,209.14],[20220903,209.14],[20220904,209.14],[20220905,211.28],[20220906,211.46],[20220907,214.02],[20220908,215.55],[20220909,220.25],[20220910,220.25],[20220911,220.25],[20220912,223.09],[20220913,219.8],[20220914,219.24],[20220915,215.27],[20220916,212.37],[20220917,212.37],[20220918,212.37],[20220919,213.02],[20220920,212.46],[20220921,213.06],[20220922,212.68],[20220923,207.52],[20220924,207.52],[20220925,207.52],[20220926,202.04],[20220927,201.07],[20220928,208.89],[20220929,211.96],[20220930,215.37],[20221001,215.37],[20221002,215.37],[20221003,220.86],[20221004,226.02],[20221005,225.75],[20221006,227.9],[20221007,224.85],[20221008,224.85],[20221009,224.85],[20221010,221.62],[20221011,217.68],[20221012,217.79],[20221013,215.5],[20221014,210.46],[20221015,210.46],[20221016,210.46],[20221017,209.76],[20221018,210.6],[20221019,208.13],[20221020,207.37],[20221021,212.72],[20221022,212.72],[20221023,212.72],[20221024,212.83],[20221025,213.36],[20221026,215.87],[20221027,217.09],[20221028,216.58],[20221029,216.58],[20221030,216.58],[20221031,214.32],[20221101,215.58],[20221102,212.4],[20221103,207.41],[20221104,215.11],[20221105,215.11],[20221106,215.11],[20221107,219.91],[20221108,225.9],[20221109,228.16],[20221110,237.14],[20221111,238.62],[20221112,238.62],[20221113,238.62],[20221114,238.24],[20221115,235.71],[20221116,232.51],[20221117,230.39],[20221118,229.93],[20221119,229.93],[20221120,229.93],[20221121,231.01],[20221122,235.46],[20221123,239],[20221124,240.55],[20221125,239.93],[20221126,239.93],[20221127,239.93],[20221128,232.89],[20221129,234.42],[20221130,239.76],[20221201,246.23],[20221202,247.43],[20221203,247.43],[20221204,247.43],[20221205,242.45],[20221206,239.05],[20221207,240.43],[20221208,242.22],[20221209,240.72],[20221210,240.72],[20221211,240.72],[20221212,238.33],[20221213,241.41],[20221214,240.71],[20221215,234.95],[20221216,232.39],[20221217,232.39],[20221218,232.39],[20221219,231.48],[20221220,234.73],[20221221,239.25],[20221222,239.61],[20221223,240.01],[20221224,240.01],[20221225,240.01],[20221226,240.01],[20221227,240.87],[20221228,240.4],[20221229,239.31],[20221230,238.03],[20221231,238.03],[20230101,238.03],[20230102,237.73],[20230103,243.74],[20230104,251.22],[20230105,254.11],[20230106,258.95],[20230107,258.95],[20230108,258.95],[20230109,258.59],[20230110,258.57],[20230111,258.53],[20230112,259.84],[20230113,262.16],[20230114,262.16],[20230115,262.16],[20230116,263.21],[20230117,258.99],[20230118,256.29],[20230119,257.26],[20230120,260.45],[20230121,260.45],[20230122,260.45],[20230123,261.03],[20230124,262.74],[20230125,264.45],[20230126,263.43],[20230127,260.89],[20230128,260.89],[20230129,260.89],[20230130,257.51],[20230131,256.4],[20230201,257.73],[20230202,255.16],[20230203,248.28],[20230204,248.28],[20230205,248.28],[20230206,245.89],[20230207,247.97],[20230208,248.35],[20230209,244.95],[20230210,242.05],[20230211,242.05],[20230212,242.05],[20230213,240.9],[20230214,239.89],[20230215,236.48],[20230216,234.13],[20230217,233.54],[20230218,233.54],[20230219,233.54],[20230220,232.83],[20230221,231.12],[20230222,227.49],[20230223,225.61],[20230224,224.03],[20230225,224.03],[20230226,224.03],[20230227,224.33],[20230228,225.43],[20230301,228.85],[20230302,231.48],[20230303,233.7],[20230304,233.7],[20230305,233.7],[20230306,231.97],[20230307,225.37],[20230308,222.87],[20230309,221.33],[20230310,222.18],[20230311,222.18],[20230312,222.18],[20230313,229.58],[20230314,233.74],[20230315,236.11],[20230316,235.18],[20230317,240.32],[20230318,240.32],[20230319,240.32],[20230320,245.26],[20230321,240.99],[20230322,240.79],[20230323,243.69],[20230324,247.64],[20230325,247.64],[20230326,247.64],[20230327,248.59],[20230328,251],[20230329,252.56],[20230330,254.52],[20230331,255.44],[20230401,255.44],[20230402,255.44],[20230403,257.57],[20230404,262.46],[20230405,265.27],[20230406,266.96],[20230407,266.96],[20230408,266.96],[20230409,266.96],[20230410,266.83],[20230411,268.18],[20230412,270.16],[20230413,273.91],[20230414,273.24],[20230415,273.24],[20230416,273.24],[20230417,269.71],[20230418,269.17],[20230419,267.32],[20230420,265.09],[20230421,262.38],[20230422,262.38],[20230423,262.38],[20230424,260.92],[20230425,259.73],[20230426,258.29],[20230427,258.11],[20230428,258.58],[20230429,258.58],[20230430,258.58],[20230501,258.34],[20230502,261.11],[20230503,263.91],[20230504,268.28],[20230505,271.18],[20230506,271.18],[20230507,271.18],[20230508,271.58],[20230509,271.43],[20230510,270.34],[20230511,263.41],[20230512,260.27],[20230513,260.27],[20230514,260.27],[20230515,262.41],[20230516,259.68],[20230517,256.38],[20230518,254.84],[20230519,251.95],[20230520,251.95],[20230521,251.95],[20230522,251.79],[20230523,250.64],[20230524,246.63],[20230525,241.88],[20230526,240.8],[20230527,240.8],[20230528,240.8],[20230529,240.99],[20230530,240.77],[20230531,243.51],[20230601,249.43],[20230602,250.35],[20230603,250.35],[20230604,250.35],[20230605,250.67],[20230606,250.92],[20230607,249.35],[20230608,248.47],[20230609,246.91],[20230610,246.91],[20230611,246.91],[20230612,246.57],[20230613,244.82],[20230614,243.46],[20230615,241.61],[20230616,241.22],[20230617,241.22],[20230618,241.22],[20230619,242.31],[20230620,237.51],[20230621,234.19],[20230622,231.14],[20230623,231.23],[20230624,231.23],[20230625,231.23],[20230626,231.7],[20230627,230.21],[20230628,227.46],[20230629,227.91],[20230630,231.62],[20230701,231.62],[20230702,231.62],[20230703,233.73],[20230704,236.3],[20230705,234.71],[20230706,229.49],[20230707,228.3],[20230708,228.3],[20230709,228.3],[20230710,230.27],[20230711,233.07],[20230712,239.05],[20230713,242.64],[20230714,242.93],[20230715,242.93],[20230716,242.93],[20230717,242.04],[20230718,243.88],[20230719,244.8],[20230720,241.61],[20230721,239.82],[20230722,239.82],[20230723,239.82],[20230724,239.13],[20230725,241.05],[20230726,241.5],[20230727,236.41],[20230728,235.42],[20230729,235.42],[20230730,235.42],[20230731,238.22],[20230801,236.14],[20230802,229.37],[20230803,227.18],[20230804,227.65],[20230805,227.65],[20230806,227.65],[20230807,227.19],[20230808,225.06],[20230809,224.05],[20230810,223.34],[20230811,224.86],[20230812,224.86],[20230813,224.86],[20230814,224.57],[20230815,222.77],[20230816,217.29],[20230817,214.72],[20230818,214.07],[20230819,214.07],[20230820,214.07],[20230821,214.13],[20230822,216.2],[20230823,222.08],[20230824,224.28],[20230825,223.17],[20230826,223.17],[20230827,223.17],[20230828,225.16],[20230829,228.88],[20230830,229.93],[20230831,229.26],[20230901,228.14],[20230902,228.14],[20230903,228.14],[20230904,228.08],[20230905,225.14],[20230906,222.68],[20230907,221.41],[20230908,221.52],[20230909,221.52],[20230910,221.52],[20230911,222.82],[20230912,223.83],[20230913,223.28],[20230914,225.2],[20230915,230.12],[20230916,230.12],[20230917,230.12],[20230918,231.34],[20230919,229.53],[20230920,229.68],[20230921,227.03],[20230922,225.51],[20230923,225.51],[20230924,225.51],[20230925,224.02],[20230926,220.05],[20230927,215.48],[20230928,213.75],[20230929,213.71],[20230930,213.71],[20231001,213.71],[20231002,210.33],[20231003,208.03],[20231004,205.92],[20231005,206.22],[20231006,208.64],[20231007,208.64],[20231008,208.64],[20231009,211.97],[20231010,215.73],[20231011,218.19],[20231012,216.63],[20231013,221.18],[20231014,221.18],[20231015,221.18],[20231016,224.48],[20231017,226.35],[20231018,227.89],[20231019,227.98],[20231020,228.2],[20231021,228.2],[20231022,228.2],[20231023,226.52],[20231024,225.28],[20231025,224.24],[20231026,222.44],[20231027,224.37],[20231028,224.37],[20231029,224.37],[20231030,223.72],[20231031,220.43],[20231101,220.33],[20231102,218.37],[20231103,223.03],[20231104,223.03],[20231105,223.03],[20231106,224.92],[20231107,222.22],[20231108,218.1],[20231109,215.75],[20231110,213.17],[20231111,213.17],[20231112,213.17],[20231113,211.06],[20231114,214.78],[20231115,216.18],[20231116,217.53],[20231117,218.11],[20231118,218.11],[20231119,218.11],[20231120,217.12],[20231121,219.74],[20231122,221.86],[20231123,222.01],[20231124,222.3],[20231125,222.3],[20231126,222.3],[20231127,225.02],[20231128,231.99],[20231129,235.88],[20231130,237.96],[20231201,242.11],[20231202,242.11],[20231203,242.11],[20231204,241.79],[20231205,237.88],[20231206,236.42],[20231207,235.41],[20231208,233.08],[20231209,233.08],[20231210,233.08],[20231211,229.91],[20231212,225.58],[20231213,229.67],[20231214,236.46],[20231215,237.18],[20231216,237.18],[20231217,237.18],[20231218,237.1],[20231219,240.31],[20231220,240.61],[20231221,241.03],[20231222,242.6],[20231223,242.6],[20231224,242.6],[20231225,242.6],[20231226,242.66],[20231227,243.94],[20231228,241.19],[20231229,239.3],[20231230,239.3],[20231231,239.16],[20240101,239.16],[20240102,237.99],[20240103,232.36],[20240104,229.17],[20240105,228.73],[20240106,228.73],[20240107,228.73],[20240108,227.49],[20240109,225.88],[20240110,224.92],[20240111,222.9],[20240112,226.94],[20240113,226.94],[20240114,226.94],[20240115,228.17],[20240116,224.29],[20240117,217.89],[20240118,216.22],[20240119,216.09],[20240120,216.09],[20240121,216.09],[20240122,215.76],[20240123,218.2],[20240124,218],[20240125,218.91],[20240126,219.93],[20240127,219.93],[20240128,219.93],[20240129,221.57],[20240130,221.98],[20240131,221.26],[20240201,224.77],[20240202,223.22],[20240203,223.22],[20240204,223.22],[20240205,219.35],[20240206,218.58],[20240207,218.05],[20240208,216.54],[20240209,214.32],[20240210,214.32],[20240211,214.32],[20240212,214.68],[20240213,208.86],[20240214,206.19],[20240215,208.89],[20240216,211.03],[20240217,211.03],[20240218,211.03],[20240219,211.42],[20240220,211.04],[20240221,209.64],[20240222,206.4],[20240223,206.35],[20240224,206.35],[20240225,206.35],[20240226,205.22],[20240227,203.56],[20240228,201.99],[20240229,204.36],[20240301,209.9],[20240302,209.9],[20240303,209.9],[20240304,217.54],[20240305,222.21],[20240306,225.29],[20240307,229.13],[20240308,229.92],[20240309,229.92],[20240310,229.92],[20240311,231.24],[20240312,230.42],[20240313,232.1],[20240314,232.43],[20240315,232.63],[20240316,232.63],[20240317,232.63],[20240318,231.32],[20240319,229.16],[20240320,231.56],[20240321,234.48],[20240322,233.18],[20240323,233.18],[20240324,233.18],[20240325,233.62],[20240326,233.63],[20240327,238.43],[20240328,244.91],[20240329,244.91],[20240330,244.91],[20240331,244.91],[20240401,244.96],[20240402,253.26],[20240403,257.88],[20240404,258.94],[20240405,261.68],[20240406,261.68],[20240407,261.68],[20240408,264.58],[20240409,266.67],[20240410,265.35],[20240411,268.83],[20240412,271.4],[20240413,271.4],[20240414,271.4],[20240415,267.74],[20240416,264.31],[20240417,266.44],[20240418,267.09],[20240419,269.38],[20240420,269.38],[20240421,269.38],[20240422,263.74],[20240423,261.67],[20240424,264.53]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.543,43€ |
| 2021 | 1.794,56€ |
| 2022 | 1.760,27€ |
| 2023 | 1.600,08€ |
| 2024 | 1.664,10€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 13,32% |
| 3 M | 20,92% |
| 6 M | 18,87% |
| lfd. Jahr | 12,04% |
| 1 Jahr | 7,08% |
| 3 Jahre | 6,10% |
| 5 Jahre | 71,66% |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 32,90% |
Ziel des Fonds ist Kapitalzuwachs durch Anlagen in Aktien von goldbezogenen Unternehmen. Mindestens zwei Drittel des Fondsvermögens (ohne Berücksichtigung der Barmittel) werden weltweit in Aktien und aktienähnliche Wertpapiere von Unternehmen investiert, die in der Goldbranche tätig sind. Der Fonds investiert zudem über Aktien und Fonds in Gold und andere Edelmetalle. Der Fonds kann bis zu 40% seiner Vermögenswerte in Barmitteln, Einlagen und Geldmarktinstrumenten halten.
Die fünf größten Wertpapierbestände in diesem Fonds
| AGNICO EAGLE MINES LTD | 7,76% |
| NEWMONT CORPORATION | 7,27% |
| GOLD FIELDS LTD | 6,10% |
| NORTHERN STAR RESOURCES LTD | 5,69% |
| ANGLOGOLD ASHANTI PLC | 5,10% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 54.3428 | 50.757800 |
| 04.2020 - 04.2021 | 16.2713 | 15.415600 |
| 04.2021 - 04.2022 | -1.911 | 8.381800 |
| 04.2022 - 04.2023 | -9.1004 | -16.469200 |
| 04.2023 - 04.2024 | 4.0012 | -2.620800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 31,65% | 32,48% | 36,49% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | -0,05 | 0,05 | 0,21 | k.A. |
| Tracking Error | 7,05% | 6,95% | 7,15% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 1,12 | 1,07 | k.A. |
| Treynor Ratio | -1,32 | 1,49 | 6,99 | k.A. |
Die 10 größten Wertpapierbestände (25. 04. 2024)
| AGNICO EAGLE MINES LTD | 7,76% |
| NEWMONT CORPORATION | 7,27% |
| GOLD FIELDS LTD | 6,10% |
| NORTHERN STAR RESOURCES LTD | 5,69% |
| ANGLOGOLD ASHANTI PLC | 5,10% |
| KINROSS GOLD CORP | 4,86% |
| HOCHSCHILD MINING PLC | 4,16% |
| ENDEAVOUR MINING PLC | 3,91% |
| BARRICK GOLD CORP | 3,80% |
| ELDORADO GOLD CORPORATION | 3,73% |
Länderverteilung (25. 04. 2024)
| Kanada | 50,50% |
| Australien | 19,12% |
| USA | 9,94% |
| Großbritannien | 9,87% |
| Südafrika | 7,72% |
| Jersey | 2,85% |
Branchenverteilung (25. 04. 2024)
| Industriemetalle | 99,33% |
| Divers | 0,67% |
Assetverteilung (25. 04. 2024)
| Aktien | 99,33% |
| Geldmarkt/Kasse | 1,34% |
| gemischt | -0,67% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17710KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13199KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7317KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,84% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Edelmetalle |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt |
| Fondsmanager: | Herr Mark Lacey Herr James Luke |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 29.06.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 394,39 Mio. USD |