Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AJHH
ISIN: DE000A2AJHH5
Aktienfonds All Cap, Welt
Aktueller Preis (31. 08. 2023)
117,57 €
0,42 € / 0,36%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Alpora Global Innovation R"},"ts":[[20181001,138.6],[20181002,137.88],[20181004,137.42],[20181005,137.07],[20181008,135.83],[20181009,135.41],[20181010,132.3],[20181011,129.45],[20181012,130.97],[20181015,131.33],[20181016,133.32],[20181017,133.16],[20181018,132.71],[20181019,132.25],[20181022,131.06],[20181023,129.21],[20181024,128.34],[20181025,128.42],[20181026,127.35],[20181029,128.28],[20181030,128.74],[20181031,128.54],[20181101,129.28],[20181102,130.11],[20181105,130.29],[20181106,131.36],[20181107,132.58],[20181108,133.16],[20181109,132.5],[20181112,131.27],[20181113,130.69],[20181114,129.65],[20181115,129.17],[20181116,129.12],[20181119,128.11],[20181120,126.75],[20181121,127.23],[20181122,127.21],[20181123,127.94],[20181126,128.89],[20181127,128.9],[20181128,129.88],[20181129,129.66],[20181130,130.13],[20181203,130.77],[20181204,129.83],[20181205,128.74],[20181206,126.48],[20181207,127.63],[20181210,126.45],[20181211,128.05],[20181212,129.39],[20181213,129.29],[20181214,129.87],[20181217,127.99],[20181218,125.9],[20181219,125.54],[20181220,123.78],[20181221,122.79],[20181227,121.26],[20181228,123.12],[20190102,124.53],[20190103,123.29],[20190104,126.16],[20190107,127.3],[20190108,128.89],[20190109,129.58],[20190110,130.44],[20190111,130.58],[20190114,130],[20190115,130.98],[20190116,131.31],[20190117,131.53],[20190118,133.03],[20190121,132.52],[20190122,131.97],[20190123,131.93],[20190124,132.51],[20190125,133.61],[20190128,132.93],[20190129,133.48],[20190130,133.9],[20190131,134.56],[20190201,134.44],[20190204,135.37],[20190205,136.44],[20190206,136.34],[20190207,134.79],[20190208,134.62],[20190211,134.72],[20190212,135.19],[20190213,135.96],[20190214,136],[20190215,136.56],[20190218,136.88],[20190219,136.16],[20190220,136.83],[20190221,136.5],[20190222,136.54],[20190225,136.42],[20190226,137.18],[20190227,136.6],[20190228,136.98],[20190301,137.44],[20190304,137.54],[20190305,137.67],[20190306,136.71],[20190307,136.28],[20190308,135.94],[20190311,137.28],[20190312,137.18],[20190313,137.19],[20190314,137.32],[20190315,137.58],[20190318,137.41],[20190319,138.16],[20190320,138.23],[20190321,138.5],[20190322,137.52],[20190325,136.79],[20190326,137.66],[20190327,137.27],[20190328,137.04],[20190329,137.73],[20190401,138.62],[20190402,139.03],[20190403,140.02],[20190404,139.76],[20190405,140.58],[20190408,140.47],[20190409,139.49],[20190410,139.83],[20190411,139.36],[20190412,139.72],[20190415,139.56],[20190416,139.52],[20190417,139.38],[20190418,140.27],[20190423,140.71],[20190424,140.64],[20190425,140.82],[20190426,141.59],[20190429,141.52],[20190430,141.01],[20190502,140.79],[20190503,142.05],[20190506,140.74],[20190507,140.4],[20190508,140.37],[20190509,139.66],[20190510,140.72],[20190513,137.95],[20190514,139.11],[20190515,138.31],[20190516,139.86],[20190517,139.46],[20190520,138.84],[20190521,140.04],[20190522,140.43],[20190523,138.46],[20190524,138.78],[20190527,138.71],[20190528,138.75],[20190529,136.93],[20190531,136.82],[20190603,136.16],[20190604,136.73],[20190605,137.52],[20190606,137.41],[20190607,138.56],[20190611,139.62],[20190612,139.58],[20190613,139.81],[20190614,138.66],[20190617,138.86],[20190618,140.07],[20190619,139.57],[20190621,139.32],[20190624,139.38],[20190625,138.54],[20190626,137.89],[20190627,138.94],[20190628,139.42],[20190701,140.04],[20190702,140.22],[20190703,141.2],[20190704,140.77],[20190705,139.77],[20190708,138.67],[20190709,138.46],[20190710,138.5],[20190711,138.41],[20190712,139.67],[20190715,139.75],[20190716,139.82],[20190717,139.27],[20190718,139.5],[20190719,139.32],[20190722,139.65],[20190723,140.96],[20190724,141.2],[20190725,140.43],[20190726,141.21],[20190729,141.02],[20190730,140.44],[20190731,140.12],[20190801,140.27],[20190802,138.29],[20190805,134.82],[20190806,135.26],[20190807,135.07],[20190808,137.33],[20190809,136.15],[20190812,135.64],[20190813,137.46],[20190814,134.98],[20190815,135.56],[20190816,136.69],[20190819,138.75],[20190820,138.59],[20190821,139.96],[20190822,140.28],[20190823,138.44],[20190826,139.32],[20190827,138.98],[20190828,139.15],[20190829,139.75],[20190830,140.39],[20190902,140.35],[20190903,140.15],[20190904,141.21],[20190905,143.07],[20190906,142.7],[20190909,142.09],[20190910,141.83],[20190911,143.67],[20190912,142.51],[20190913,142.79],[20190916,144.39],[20190917,143.22],[20190918,143.4],[20190919,144.09],[20190920,144.01],[20190923,142.91],[20190924,142.86],[20190925,142.51],[20190926,142.73],[20190927,143.04],[20190930,143.66],[20191001,142.96],[20191002,139.94],[20191004,142.47],[20191007,141.55],[20191008,140.07],[20191009,139.59],[20191010,140.05],[20191011,142.4],[20191014,141.98],[20191015,143.37],[20191016,143.02],[20191017,142.91],[20191018,142.77],[20191021,143.56],[20191022,142.95],[20191023,142.65],[20191024,142.66],[20191025,143.18],[20191028,143.54],[20191029,143.41],[20191030,143.5],[20191031,143.86],[20191101,144.62],[20191104,144.89],[20191105,145.37],[20191106,144.05],[20191107,145.46],[20191108,145.14],[20191111,145.14],[20191112,145.5],[20191113,145.12],[20191114,145.01],[20191115,144.77],[20191118,144.41],[20191119,144.02],[20191120,143.61],[20191121,143.32],[20191122,143.44],[20191125,144.19],[20191126,144.55],[20191127,144.85],[20191128,144.63],[20191129,144.29],[20191202,143.21],[20191203,143],[20191204,144.67],[20191205,144.59],[20191206,145.7],[20191209,145.08],[20191210,144.57],[20191211,144.79],[20191212,144.32],[20191213,145.24],[20191216,146.79],[20191217,145.89],[20191218,146.15],[20191219,146.89],[20191220,147.81],[20191223,148.56],[20191227,149.45],[20191230,148.59],[20200102,149.84],[20200103,149.47],[20200106,148.95],[20200107,149.45],[20200108,149.36],[20200109,150.56],[20200110,150.11],[20200113,150.05],[20200114,149.31],[20200115,149.7],[20200116,150.26],[20200117,151.63],[20200120,151.71],[20200121,150.7],[20200122,150.77],[20200123,150.06],[20200124,150.22],[20200127,147.09],[20200128,147.47],[20200129,147.25],[20200130,145.76],[20200131,143.76],[20200203,143.52],[20200204,144.6],[20200205,146.08],[20200206,146.7],[20200207,145.45],[20200210,145.37],[20200211,147.05],[20200212,147.65],[20200213,147.59],[20200214,147.55],[20200217,147.82],[20200218,147.62],[20200219,148.72],[20200220,148.16],[20200221,147.12],[20200224,143.26],[20200225,139.96],[20200226,139],[20200227,135.05],[20200228,132.12],[20200302,133.74],[20200303,134.11],[20200304,135.76],[20200305,132.76],[20200306,130.11],[20200309,122.05],[20200310,122.57],[20200311,121.03],[20200312,111.22],[20200313,114.75],[20200316,106.1],[20200317,108.18],[20200318,103.87],[20200319,107.45],[20200320,107.27],[20200323,102.86],[20200324,110.16],[20200325,111.83],[20200326,114.23],[20200327,111.16],[20200330,114.74],[20200331,117.36],[20200401,114.52],[20200402,117.61],[20200403,117.22],[20200406,120.29],[20200407,121.05],[20200408,122.52],[20200409,122.9],[20200414,124.13],[20200415,121.5],[20200416,121.65],[20200417,125.11],[20200420,124.87],[20200421,122.57],[20200422,125.79],[20200423,126.53],[20200424,125.92],[20200427,126.7],[20200428,127.44],[20200429,130.4],[20200430,127.95],[20200504,126],[20200505,127.72],[20200506,128.35],[20200507,129.23],[20200508,130.2],[20200511,130.04],[20200512,130.25],[20200513,128.19],[20200514,126.2],[20200515,126.96],[20200518,130.73],[20200519,128.15],[20200520,129.52],[20200522,130.21],[20200525,130.77],[20200526,130.85],[20200527,131.99],[20200528,131.68],[20200529,130.27],[20200602,132.31],[20200603,133.87],[20200604,133.06],[20200605,135.95],[20200608,136.89],[20200609,134.43],[20200610,133.45],[20200612,129.24],[20200615,129.83],[20200616,132.67],[20200617,132.99],[20200618,132.16],[20200619,131.95],[20200622,131.88],[20200623,132.25],[20200624,129.59],[20200625,130.44],[20200626,127.62],[20200629,128.44],[20200630,129.45],[20200701,129.24],[20200702,130.37],[20200703,130.05],[20200706,131.46],[20200707,130.9],[20200708,130.78],[20200709,129.63],[20200710,130.36],[20200713,129.65],[20200714,129.89],[20200715,131.4],[20200716,131.16],[20200717,131.63],[20200720,131.9],[20200721,132.16],[20200722,130.67],[20200723,130.65],[20200724,129.12],[20200727,128.29],[20200728,127.61],[20200729,127.74],[20200730,125.75],[20200731,125.48],[20200803,128.5],[20200804,128.78],[20200805,129.15],[20200806,129.2],[20200807,129.88],[20200810,130.17],[20200811,130.84],[20200812,131.85],[20200813,132.49],[20200814,132],[20200817,132.02],[20200818,131.25],[20200819,130.81],[20200820,130.84],[20200821,131.07],[20200824,132.02],[20200825,132],[20200826,133.33],[20200827,132.56],[20200828,131.85],[20200831,131.73],[20200901,131.78],[20200902,133.25],[20200903,130.4],[20200904,128.74],[20200907,129.96],[20200908,128.34],[20200909,130.31],[20200910,128.56],[20200911,128.75],[20200914,129.89],[20200915,130.9],[20200916,133.05],[20200917,133.12],[20200918,133.31],[20200921,129.91],[20200922,129.69],[20200923,127.63],[20200924,126.93],[20200925,127.58],[20200928,128.68],[20200929,128.02],[20200930,128.32],[20201001,128.86],[20201002,129.05],[20201005,130.98],[20201006,131.04],[20201007,131.32],[20201008,132.08],[20201009,133.21],[20201012,134.37],[20201013,133.64],[20201014,133.54],[20201015,132.29],[20201016,132.72],[20201019,131.5],[20201020,130.98],[20201021,131.32],[20201022,131.13],[20201023,131.42],[20201026,128.22],[20201027,128.05],[20201028,124.57],[20201029,126.77],[20201030,126.15],[20201102,127.7],[20201103,130.35],[20201104,134.13],[20201105,135.78],[20201106,134.7],[20201109,135.53],[20201110,134.68],[20201111,136.17],[20201112,135.07],[20201113,136.27],[20201116,137.69],[20201117,137.74],[20201118,137.88],[20201119,137.08],[20201120,138.02],[20201123,138.99],[20201124,139.64],[20201125,139.72],[20201126,140.03],[20201127,141.56],[20201130,140.76],[20201201,141.49],[20201202,141.32],[20201203,141.03],[20201204,141.93],[20201207,141.43],[20201208,142.39],[20201209,142.34],[20201210,143.38],[20201211,142.6],[20201214,142.3],[20201215,142.88],[20201216,143.29],[20201217,143.74],[20201218,143.52],[20201221,142.19],[20201222,143.54],[20201223,144.64],[20201228,145.5],[20201229,146.29],[20201230,146.19],[20210104,146.77],[20210105,147.69],[20210106,150.52],[20210107,152.38],[20210108,153.69],[20210111,153.54],[20210112,153.7],[20210113,154.21],[20210114,154.63],[20210115,153.98],[20210118,154.01],[20210119,154.95],[20210120,155.74],[20210121,154.71],[20210122,154.31],[20210125,154.36],[20210126,154.7],[20210127,152.66],[20210128,152.07],[20210129,149.84],[20210201,152.73],[20210202,154.24],[20210203,155.53],[20210204,155.76],[20210205,157.19],[20210208,158.92],[20210209,158.86],[20210210,159.73],[20210211,160.74],[20210212,161.98],[20210215,163.45],[20210216,161.99],[20210217,162.18],[20210218,159.76],[20210219,160.75],[20210222,159.09],[20210223,157.56],[20210224,159.07],[20210225,157.61],[20210226,155.14],[20210301,159.37],[20210302,157.73],[20210303,156.82],[20210304,154.43],[20210305,156.05],[20210308,156.03],[20210309,158.71],[20210310,158.5],[20210311,160.8],[20210312,160.45],[20210315,159.96],[20210316,160.01],[20210317,157.9],[20210318,156.88],[20210319,157.4],[20210322,157.31],[20210323,156.19],[20210324,155.48],[20210325,156.01],[20210326,159.21],[20210329,158.01],[20210330,158.96],[20210331,160.05],[20210401,161.39],[20210406,162.83],[20210407,161.68],[20210408,162.27],[20210409,161.94],[20210412,161.44],[20210413,162.31],[20210414,162.06],[20210415,163.27],[20210416,163.05],[20210419,161.78],[20210420,160.09],[20210421,161.66],[20210422,162.47],[20210423,162.89],[20210426,163.69],[20210427,163.55],[20210428,162.96],[20210429,163.29],[20210430,162.58],[20210503,163.09],[20210504,160.41],[20210505,161.59],[20210506,160.38],[20210507,161.51],[20210510,159.4],[20210511,158.42],[20210512,157.55],[20210514,160.33],[20210517,160.75],[20210518,160.9],[20210519,159.05],[20210520,160.59],[20210521,160.63],[20210525,159.53],[20210526,160.56],[20210527,160.29],[20210528,160.9],[20210531,160.9],[20210601,161.27],[20210602,160.87],[20210603,160.43],[20210604,161.15],[20210607,162.02],[20210608,161.5],[20210609,164.25],[20210610,163.76],[20210611,164.07],[20210614,164.87],[20210615,164.19],[20210616,164.88],[20210617,165.46],[20210618,164.26],[20210621,163.69],[20210622,164.43],[20210623,163.48],[20210624,164.84],[20210625,164.89],[20210628,164.36],[20210629,164.6],[20210630,164.29],[20210701,165.3],[20210702,166.44],[20210705,166.05],[20210706,166.66],[20210707,166.76],[20210708,164.61],[20210709,165.89],[20210712,166.57],[20210713,166.17],[20210714,165.8],[20210715,164.16],[20210716,164.38],[20210719,161.58],[20210720,163.18],[20210721,164.79],[20210722,165.34],[20210723,166.84],[20210726,165.78],[20210727,164.8],[20210728,165.91],[20210729,165.28],[20210730,164.03],[20210802,164.6],[20210803,166.78],[20210804,167],[20210805,167.32],[20210806,167.06],[20210809,167.8],[20210810,166.18],[20210811,165.1],[20210812,166.52],[20210813,165.57],[20210816,164.04],[20210817,164.38],[20210818,164.6],[20210819,163.22],[20210820,165.26],[20210823,166.45],[20210824,166.99],[20210825,166.69],[20210826,166.13],[20210827,166.63],[20210830,168.47],[20210831,168.52],[20210901,168.82],[20210902,169.66],[20210903,169.85],[20210906,170.67],[20210907,169.49],[20210908,168.69],[20210909,168.78],[20210910,168.66],[20210913,167.94],[20210914,168.39],[20210915,168.87],[20210916,168.07],[20210917,168.32],[20210920,166.4],[20210921,166.14],[20210922,165.35],[20210923,166.35],[20210924,166.07],[20210927,165.36],[20210928,162.56],[20210929,163.16],[20210930,163.48],[20211001,161.44],[20211004,158.92],[20211005,158.63],[20211006,157.66],[20211007,159.92],[20211008,158.31],[20211011,157.74],[20211012,156.94],[20211013,157.25],[20211014,158.25],[20211015,159.59],[20211018,159.27],[20211019,161.45],[20211020,161.65],[20211021,162.31],[20211022,161.92],[20211025,163.01],[20211026,162.79],[20211027,161.31],[20211028,162.38],[20211029,163.02],[20211101,164.5],[20211102,163.17],[20211103,165.2],[20211104,166.23],[20211105,164.22],[20211108,163.86],[20211109,162.08],[20211110,161.8],[20211111,163.91],[20211112,165.18],[20211115,165.69],[20211116,166],[20211117,167.04],[20211118,164.64],[20211119,165.23],[20211122,164.83],[20211123,162.73],[20211124,163.89],[20211125,163.95],[20211126,162.32],[20211129,163.31],[20211130,162.81],[20211201,160.46],[20211202,160.32],[20211203,159.12],[20211206,158.82],[20211207,163.56],[20211208,163.37],[20211209,163.12],[20211210,160.68],[20211213,161.12],[20211214,159.07],[20211215,160.93],[20211216,161.18],[20211217,161.17],[20211220,159.81],[20211221,162.33],[20211222,162.46],[20211223,163.8],[20211227,164.65],[20211228,164.87],[20211229,164.1],[20211230,165.37],[20220103,164.25],[20220104,161.37],[20220105,157.64],[20220106,155.72],[20220107,153.82],[20220110,153.51],[20220111,154.4],[20220112,154.36],[20220113,151.69],[20220114,150.39],[20220117,150.13],[20220118,148.31],[20220119,146.15],[20220120,146.66],[20220121,143.5],[20220124,142.77],[20220125,142.21],[20220126,142.83],[20220127,140.7],[20220128,141.67],[20220131,144.42],[20220201,144.4],[20220202,145.83],[20220203,140.2],[20220204,140.08],[20220207,139.54],[20220208,139.72],[20220209,142.12],[20220210,141.21],[20220211,140.85],[20220214,139.43],[20220215,140.81],[20220216,140.8],[20220217,138.34],[20220218,138.5],[20220221,137.47],[20220222,136.15],[20220223,135.65],[20220224,136.88],[20220225,139.95],[20220228,142.11],[20220301,143.65],[20220302,144.11],[20220303,142.67],[20220304,140.02],[20220307,136.97],[20220308,136.51],[20220309,137.36],[20220310,138.21],[20220311,136.77],[20220314,136.8],[20220315,137.19],[20220316,140.41],[20220317,142.58],[20220318,145.11],[20220321,144.78],[20220322,145.34],[20220323,145.67],[20220324,146.11],[20220325,146.37],[20220328,143.95],[20220329,146.64],[20220330,146.78],[20220331,146.47],[20220401,147.79],[20220404,149.66],[20220405,150.06],[20220406,148.17],[20220407,147.22],[20220408,147.71],[20220411,145.56],[20220412,145.7],[20220413,148.07],[20220414,148.01],[20220419,146.9],[20220420,145.98],[20220421,144.96],[20220422,141.39],[20220425,141.02],[20220426,140.32],[20220427,140.93],[20220428,142.48],[20220429,140.73],[20220502,140.59],[20220503,140.71],[20220504,141.34],[20220505,139.19],[20220506,136.79],[20220509,131.57],[20220510,129.2],[20220511,128.86],[20220512,129.24],[20220513,131.81],[20220516,132.5],[20220517,133.71],[20220518,131.93],[20220519,130.83],[20220520,132.12],[20220523,132.65],[20220524,129.82],[20220525,130.48],[20220527,132.65],[20220530,133.96],[20220531,132.45],[20220601,131.8],[20220602,132.83],[20220603,132.22],[20220607,133.15],[20220608,132.87],[20220609,131.44],[20220610,129.43],[20220613,125.8],[20220614,124.38],[20220615,125.54],[20220616,122.78],[20220617,122.53],[20220620,122.08],[20220621,123.72],[20220622,123.3],[20220623,124.94],[20220624,128.06],[20220627,129.25],[20220628,129.01],[20220629,129.08],[20220630,128.73],[20220701,129.6],[20220704,129.83],[20220705,131.78],[20220706,133.48],[20220707,136.82],[20220708,137.17],[20220711,135.86],[20220712,135.06],[20220713,135.11],[20220714,134.69],[20220715,135.62],[20220718,134.89],[20220719,136.7],[20220720,138.77],[20220721,139.78],[20220722,139.83],[20220725,139.42],[20220726,139.72],[20220727,141.45],[20220728,142.25],[20220729,142.73],[20220801,143.64],[20220802,143.05],[20220803,143.8],[20220804,143.48],[20220805,142.91],[20220808,144.15],[20220809,143.21],[20220810,143.5],[20220811,143.76],[20220812,145.93],[20220815,146.86],[20220816,146.43],[20220817,144.51],[20220818,142.53],[20220819,141.59],[20220822,140.62],[20220823,140.68],[20220824,140.47],[20220825,141.73],[20220826,139.26],[20220829,137.42],[20220830,136.41],[20220831,135.28],[20220901,133.71],[20220902,132.41],[20220905,133.13],[20220906,131.32],[20220907,130.32],[20220908,131.72],[20220909,133.41],[20220912,133.82],[20220913,132.06],[20220914,130.56],[20220915,130.12],[20220916,127.75],[20220919,126.99],[20220920,126.04],[20220921,127.01],[20220922,126.09],[20220923,124.26],[20220926,122.62],[20220927,123.38],[20220928,123.77],[20220929,122.5],[20220930,122.4],[20221004,126.19],[20221005,126.62],[20221006,126.39],[20221007,124.67],[20221010,124.63],[20221011,122.46],[20221012,121.74],[20221013,121.9],[20221014,122.03],[20221017,123.56],[20221018,123.85],[20221019,122.24],[20221020,121.54],[20221021,122.16],[20221024,122.7],[20221025,124.14],[20221026,126.15],[20221027,126.36],[20221028,126.31],[20221031,128.01],[20221101,128.82],[20221102,126.83],[20221103,127.27],[20221104,128.35],[20221107,127.78],[20221108,128.49],[20221109,126.62],[20221110,130.1],[20221111,131.49],[20221114,131.15],[20221115,132.24],[20221116,131.06],[20221117,130.53],[20221118,130.9],[20221121,131.46],[20221122,132.38],[20221123,133.1],[20221124,134.02],[20221125,132.77],[20221128,131.41],[20221129,131.9],[20221130,133.82],[20221201,134.37],[20221202,133.59],[20221205,131.91],[20221206,130.65],[20221207,129.69],[20221208,129.33],[20221209,129.88],[20221212,129.02],[20221213,129.22],[20221214,129.55],[20221215,127.2],[20221216,126.02],[20221219,125.51],[20221220,125.73],[20221221,126.85],[20221222,126.17],[20221223,125.17],[20221227,124.56],[20221228,123.12],[20221229,124.15],[20221230,124.44],[20230102,124.95],[20230103,126.87],[20230104,125.99],[20230105,126.73],[20230106,128.38],[20230109,127.59],[20230110,129.02],[20230111,128.92],[20230112,129.61],[20230113,130],[20230116,130.24],[20230117,130.42],[20230118,130.69],[20230119,129.84],[20230120,130.36],[20230123,131.85],[20230124,131.22],[20230125,130.36],[20230126,130.62],[20230127,131.16],[20230130,130.03],[20230131,131.04],[20230201,131.6],[20230202,132.31],[20230203,131.55],[20230206,130.4],[20230207,131.74],[20230208,131],[20230209,130.71],[20230210,130.25],[20230213,129.73],[20230214,129.74],[20230215,129.31],[20230216,129.23],[20230217,127.89],[20230220,127.87],[20230223,126.01],[20230224,124.71],[20230227,124.95],[20230228,125.64],[20230301,125.29],[20230302,125.71],[20230303,126.98],[20230306,125.74],[20230307,125.13],[20230308,125.37],[20230309,124.77],[20230310,121.69],[20230313,120.18],[20230314,120.46],[20230315,120.33],[20230316,119.81],[20230317,119.29],[20230320,118.66],[20230321,118.78],[20230322,117.76],[20230323,117.5],[20230324,118.27],[20230327,118.87],[20230328,117.79],[20230329,119.01],[20230330,119.01],[20230331,119.04],[20230403,119.13],[20230404,118.34],[20230405,118.29],[20230406,118.57],[20230411,119.45],[20230412,118.83],[20230413,119.58],[20230414,119.9],[20230417,119.85],[20230418,119.1],[20230419,118.31],[20230420,117.04],[20230421,117.49],[20230424,117.36],[20230425,116.5],[20230426,115.7],[20230427,116.31],[20230428,117.57],[20230502,117.59],[20230503,118.26],[20230504,119.06],[20230505,121.36],[20230508,121.4],[20230509,121.99],[20230510,122.83],[20230511,124.19],[20230512,124.65],[20230515,124.56],[20230516,124.31],[20230517,124.92],[20230519,126.12],[20230522,127.07],[20230523,127.4],[20230524,126.32],[20230525,125.35],[20230526,126.25],[20230530,126.36],[20230531,126.22],[20230601,125.98],[20230602,127.58],[20230605,127.45],[20230606,128.89],[20230607,128.86],[20230608,127.75],[20230609,128.04],[20230612,129.19],[20230613,130.42],[20230614,130.03],[20230615,129.54],[20230616,129.6],[20230619,129.07],[20230620,128.42],[20230621,126.8],[20230622,125.6],[20230623,125.08],[20230626,124.29],[20230627,123.52],[20230628,125.27],[20230629,126.84],[20230630,126.65],[20230703,127.41],[20230704,127.69],[20230705,126.41],[20230706,124.62],[20230707,124.71],[20230710,124.91],[20230711,125.81],[20230712,126.29],[20230713,126.64],[20230714,125.34],[20230717,124.83],[20230718,125.12],[20230719,126.64],[20230720,123.85],[20230721,123.16],[20230724,124.03],[20230725,124.4],[20230726,124.26],[20230727,124.1],[20230728,124.37],[20230731,124.32],[20230801,124.59],[20230802,124.12],[20230803,122.43],[20230804,122.01],[20230807,121.23],[20230808,121.15],[20230809,120.97],[20230810,119.76],[20230811,119.92],[20230814,120.55],[20230815,119.88],[20230816,118.53],[20230817,118.26],[20230818,117.98],[20230821,117.64],[20230822,119.08],[20230823,119.68],[20230824,118.27],[20230825,118.44],[20230828,119.07],[20230829,119.84],[20230830,118.64],[20230831,119.14],[20230901,120.17],[20230904,120.49],[20230905,119.42],[20230906,120.42],[20230907,119.46],[20230908,118.55],[20230911,118.72],[20230912,118.57],[20230913,117.36],[20230914,120.44],[20230915,118.94],[20230918,118.02],[20230919,117.54],[20230920,117.14],[20230921,116.03],[20230922,116.23],[20230925,116.87],[20230926,114.52],[20230927,115.75],[20230928,115.74],[20230929,116.01]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20181102,4399.51],[20181103,4399.51],[20181104,4399.51],[20181105,4404.2],[20181106,4405.26],[20181107,4433.58],[20181108,4462.87],[20181109,4457.84],[20181110,4457.84],[20181111,4457.84],[20181112,4435.3],[20181113,4415.02],[20181114,4395.06],[20181115,4388.41],[20181116,4386.1],[20181117,4386.1],[20181118,4386.1],[20181119,4346.04],[20181120,4285.4],[20181121,4285.59],[20181122,4289.07],[20181123,4292.86],[20181124,4292.86],[20181125,4292.86],[20181126,4324.54],[20181127,4344.88],[20181128,4386.67],[20181129,4391.23],[20181130,4403.72],[20181201,4403.72],[20181202,4403.72],[20181203,4450.69],[20181204,4402.91],[20181205,4370.97],[20181206,4310.5],[20181207,4278.3],[20181208,4278.3],[20181209,4278.3],[20181210,4224.49],[20181211,4237.17],[20181212,4272.51],[20181213,4276.34],[20181214,4253.17],[20181215,4253.17],[20181216,4253.17],[20181217,4194.4],[20181218,4154.97],[20181219,4127.92],[20181220,4069.71],[20181221,4026.49],[20181222,4026.49],[20181223,4026.49],[20181224,4009.8],[20181225,4009.8],[20181226,4012.16],[20181227,4031.44],[20181228,4049.07],[20181229,4049.07],[20181230,4049.07],[20181231,4060.81],[20190101,4060.81],[20190102,4078.47],[20190103,4057.69],[20190104,4093.7],[20190105,4093.7],[20190106,4093.7],[20190107,4132.87],[20190108,4166.23],[20190109,4194.31],[20190110,4194.26],[20190111,4204.29],[20190112,4204.29],[20190113,4204.29],[20190114,4201.33],[20190115,4227.42],[20190116,4252.89],[20190117,4267.32],[20190118,4309.54],[20190119,4309.54],[20190120,4309.54],[20190121,4328.78],[20190122,4312.12],[20190123,4299.17],[20190124,4309.02],[20190125,4336.2],[20190126,4336.2],[20190127,4336.2],[20190128,4313.13],[20190129,4309.59],[20190130,4327.38],[20190131,4348.33],[20190201,4361.82],[20190202,4361.82],[20190203,4361.82],[20190204,4379.28],[20190205,4412.56],[20190206,4428.06],[20190207,4410.92],[20190208,4388.75],[20190209,4388.75],[20190210,4388.75],[20190211,4403.01],[20190212,4437.55],[20190213,4460.59],[20190214,4469],[20190215,4491.11],[20190216,4491.11],[20190217,4491.11],[20190218,4500.89],[20190219,4505.43],[20190220,4510.51],[20190221,4507.42],[20190222,4522.52],[20190223,4522.52],[20190224,4522.52],[20190225,4534.91],[20190226,4534.1],[20190227,4525.44],[20190228,4511.2],[20190301,4528.23],[20190302,4528.23],[20190303,4528.23],[20190304,4543.28],[20190305,4540.83],[20190306,4534.4],[20190307,4517.2],[20190308,4499.42],[20190309,4499.79],[20190310,4499.79],[20190311,4520.92],[20190312,4539.21],[20190313,4548.98],[20190314,4559.8],[20190315,4576.18],[20190316,4576.18],[20190317,4576.18],[20190318,4586.8],[20190319,4596.78],[20190320,4584.06],[20190321,4588.24],[20190322,4576.92],[20190323,4576.92],[20190324,4576.92],[20190325,4540.28],[20190326,4563.65],[20190327,4572.33],[20190328,4580.23],[20190329,4601.89],[20190330,4601.89],[20190331,4602.15],[20190401,4644.41],[20190402,4668.86],[20190403,4683.38],[20190404,4692.78],[20190405,4699.87],[20190406,4699.87],[20190407,4699.87],[20190408,4699.46],[20190409,4683.51],[20190410,4685.69],[20190411,4688.55],[20190412,4688.84],[20190413,4688.84],[20190414,4688.84],[20190415,4696.84],[20190416,4706.23],[20190417,4704.1],[20190418,4714.44],[20190419,4714.74],[20190420,4714.74],[20190421,4714.74],[20190422,4714.68],[20190423,4735.79],[20190424,4749.25],[20190425,4759.76],[20190426,4767.13],[20190427,4767.15],[20190428,4767.15],[20190429,4773.83],[20190430,4764.86],[20190501,4762.79],[20190502,4741.06],[20190503,4764.85],[20190504,4764.85],[20190505,4764.85],[20190506,4746.78],[20190507,4705.34],[20190508,4676.11],[20190509,4657.6],[20190510,4637.84],[20190511,4637.84],[20190512,4637.84],[20190513,4585.26],[20190514,4584.99],[20190515,4612.04],[20190516,4645.53],[20190517,4650.53],[20190518,4650.53],[20190519,4650.53],[20190520,4627.27],[20190521,4635.29],[20190522,4638.73],[20190523,4605.25],[20190524,4592.47],[20190525,4592.47],[20190526,4592.65],[20190527,4593],[20190528,4589.84],[20190529,4561.46],[20190530,4564.18],[20190531,4533.61],[20190601,4533.61],[20190602,4533.61],[20190603,4515.57],[20190604,4532.58],[20190605,4566],[20190606,4580.41],[20190607,4605.46],[20190608,4605.46],[20190609,4605.46],[20190610,4610.49],[20190611,4642.62],[20190612,4636.63],[20190613,4649.52],[20190614,4650.1],[20190615,4650.1],[20190616,4650.1],[20190617,4651.64],[20190618,4691.94],[20190619,4716.33],[20190620,4724.88],[20190621,4723.1],[20190622,4723.1],[20190623,4723.1],[20190624,4707.66],[20190625,4687.85],[20190626,4674.22],[20190627,4683.23],[20190628,4702.48],[20190629,4702.48],[20190630,4702.83],[20190701,4745.11],[20190702,4767.19],[20190703,4794.49],[20190704,4806.61],[20190705,4801.93],[20190706,4801.93],[20190707,4801.93],[20190708,4786.42],[20190709,4775.28],[20190710,4778.67],[20190711,4783.1],[20190712,4789.75],[20190713,4789.75],[20190714,4789.75],[20190715,4796.19],[20190716,4799.56],[20190717,4790.77],[20190718,4779.72],[20190719,4779.94],[20190720,4779.94],[20190721,4779.94],[20190722,4779.44],[20190723,4824.32],[20190724,4851.98],[20190725,4846.33],[20190726,4852.69],[20190727,4852.69],[20190728,4852.69],[20190729,4855.46],[20190730,4836.32],[20190731,4812.5],[20190801,4801.82],[20190802,4748.45],[20190803,4748.45],[20190804,4748.45],[20190805,4641.56],[20190806,4607.99],[20190807,4606.99],[20190808,4657.36],[20190809,4664.18],[20190810,4664.18],[20190811,4664.18],[20190812,4635.12],[20190813,4639.59],[20190814,4601.96],[20190815,4593.15],[20190816,4625.68],[20190817,4625.68],[20190818,4625.68],[20190819,4669.6],[20190820,4676.26],[20190821,4690.37],[20190822,4695.96],[20190823,4656.59],[20190824,4656.59],[20190825,4656.59],[20190826,4633.94],[20190827,4640.63],[20190828,4649.43],[20190829,4688.98],[20190830,4725.56],[20190831,4725.76],[20190901,4725.76],[20190902,4742.37],[20190903,4740.54],[20190904,4748.98],[20190905,4784.47],[20190906,4806.4],[20190907,4806.4],[20190908,4806.4],[20190909,4806.17],[20190910,4796.14],[20190911,4829.54],[20190912,4855.49],[20190913,4842.34],[20190914,4842.34],[20190915,4842.34],[20190916,4845.05],[20190917,4844.96],[20190918,4838.91],[20190919,4843.48],[20190920,4851.09],[20190921,4851.09],[20190922,4851.09],[20190923,4849.22],[20190924,4836.15],[20190925,4824.48],[20190926,4841.43],[20190927,4837.1],[20190928,4837.1],[20190929,4837.1],[20190930,4848.29],[20191001,4828.56],[20191002,4749.43],[20191003,4733.02],[20191004,4749.77],[20191005,4749.77],[20191006,4749.77],[20191007,4762.06],[20191008,4730.69],[20191009,4730.35],[20191010,4739.48],[20191011,4787.81],[20191012,4787.81],[20191013,4787.81],[20191014,4799.27],[20191015,4829.53],[20191016,4835.07],[20191017,4823.51],[20191018,4806.3],[20191019,4806.3],[20191020,4806.3],[20191021,4809.97],[20191022,4820.26],[20191023,4821.52],[20191024,4837.45],[20191025,4855.37],[20191026,4855.37],[20191027,4855.37],[20191028,4878.24],[20191029,4885.09],[20191030,4886.38],[20191031,4872.67],[20191101,4884.15],[20191102,4884.15],[20191103,4884.15],[20191104,4917.59],[20191105,4941.87],[20191106,4951.18],[20191107,4970.58],[20191108,4982.62],[20191109,4982.62],[20191110,4982.62],[20191111,4978.78],[20191112,4989.84],[20191113,4989.23],[20191114,4989.26],[20191115,4998.21],[20191116,4998.21],[20191117,4998.21],[20191118,5001.88],[20191119,5002.34],[20191120,4991.82],[20191121,4971.97],[20191122,4984.44],[20191123,4984.44],[20191124,4984.44],[20191125,5024.93],[20191126,5043.45],[20191127,5063.31],[20191128,5067.73],[20191129,5056.57],[20191130,5056.69],[20191201,5056.69],[20191202,5016.18],[20191203,4969.39],[20191204,4980.15],[20191205,4990.07],[20191206,5020.66],[20191207,5020.66],[20191208,5020.66],[20191209,5030.78],[20191210,5018.24],[20191211,5025.23],[20191212,5037.24],[20191213,5057.26],[20191214,5057.26],[20191215,5057.26],[20191216,5091.59],[20191217,5095.1],[20191218,5102.24],[20191219,5109.32],[20191220,5136.58],[20191221,5136.58],[20191222,5136.58],[20191223,5151.76],[20191224,5152.71],[20191225,5152.71],[20191226,5153.23],[20191227,5155.03],[20191228,5155.03],[20191229,5155.03],[20191230,5127.22],[20191231,5119.38],[20200101,5119.38],[20200102,5145.09],[20200103,5150.52],[20200104,5150.52],[20200105,5150.52],[20200106,5131.1],[20200107,5143.19],[20200108,5162.66],[20200109,5192.47],[20200110,5204.19],[20200111,5204.19],[20200112,5204.19],[20200113,5206.57],[20200114,5217.18],[20200115,5217.35],[20200116,5231.68],[20200117,5271.46],[20200118,5271.46],[20200119,5271.46],[20200120,5284.82],[20200121,5269.63],[20200122,5280.04],[20200123,5270.87],[20200124,5277.64],[20200125,5277.64],[20200126,5277.64],[20200127,5211.51],[20200128,5212.97],[20200129,5227.47],[20200130,5202.63],[20200131,5152.03],[20200201,5152.03],[20200202,5152.03],[20200203,5142.11],[20200204,5203.65],[20200205,5266],[20200206,5304.69],[20200207,5301.33],[20200208,5301.33],[20200209,5301.33],[20200210,5310.54],[20200211,5349.93],[20200212,5378.34],[20200213,5394.88],[20200214,5407.95],[20200215,5407.95],[20200216,5407.95],[20200217,5413.7],[20200218,5405.32],[20200219,5428.18],[20200220,5422.96],[20200221,5380.73],[20200222,5380.73],[20200223,5380.73],[20200224,5247.54],[20200225,5137.15],[20200226,5068.25],[20200227,4925.33],[20200228,4787.01],[20200229,4786.57],[20200301,4786.57],[20200302,4796.33],[20200303,4811.72],[20200304,4868.81],[20200305,4827.42],[20200306,4688.98],[20200307,4688.98],[20200308,4688.98],[20200309,4417.49],[20200310,4415.34],[20200311,4345.78],[20200312,4069.08],[20200313,4098.39],[20200314,4098.39],[20200315,4098.39],[20200316,3881.78],[20200317,3907.59],[20200318,3834.19],[20200319,3846.29],[20200320,3873.13],[20200321,3873.13],[20200322,3873.13],[20200323,3743.91],[20200324,3899.77],[20200325,4032.12],[20200326,4126.74],[20200327,4101.1],[20200328,4101.1],[20200329,4101.1],[20200330,4121.41],[20200331,4155.33],[20200401,4063.25],[20200402,4067.34],[20200403,4072.77],[20200404,4072.77],[20200405,4072.77],[20200406,4201.71],[20200407,4277.42],[20200408,4319.3],[20200409,4384.78],[20200410,4385.01],[20200411,4385.01],[20200412,4385.01],[20200413,4383.74],[20200414,4432.04],[20200415,4398.53],[20200416,4399.41],[20200417,4485.85],[20200418,4485.85],[20200419,4485.85],[20200420,4482.62],[20200421,4402.63],[20200422,4416.72],[20200423,4463.51],[20200424,4475.09],[20200425,4475.09],[20200426,4475.09],[20200427,4524.23],[20200428,4554.27],[20200429,4617.41],[20200430,4604.07],[20200501,4580.92],[20200502,4580.92],[20200503,4580.92],[20200504,4477.8],[20200505,4528.72],[20200506,4548.29],[20200507,4583.26],[20200508,4616.05],[20200509,4616.05],[20200510,4616.05],[20200511,4639.99],[20200512,4612.24],[20200513,4551.67],[20200514,4524.32],[20200515,4542.39],[20200516,4542.39],[20200517,4542.39],[20200518,4627.57],[20200519,4625.77],[20200520,4654.61],[20200521,4646.74],[20200522,4648.45],[20200523,4648.45],[20200524,4648.45],[20200525,4664.53],[20200526,4707.58],[20200527,4729.5],[20200528,4746.4],[20200529,4724.07],[20200530,4724.07],[20200531,4724.68],[20200601,4734.15],[20200602,4781.1],[20200603,4834.04],[20200604,4827.28],[20200605,4867.42],[20200606,4867.42],[20200607,4867.42],[20200608,4916.6],[20200609,4900.06],[20200610,4873.48],[20200611,4760.14],[20200612,4709.85],[20200613,4709.85],[20200614,4709.85],[20200615,4706.77],[20200616,4789.87],[20200617,4831.95],[20200618,4831.73],[20200619,4841.37],[20200620,4841.37],[20200621,4841.37],[20200622,4836.71],[20200623,4839.9],[20200624,4786.47],[20200625,4788.2],[20200626,4770.99],[20200627,4770.99],[20200628,4770.99],[20200629,4752.48],[20200630,4802.28],[20200701,4826.14],[20200702,4858.84],[20200703,4874.86],[20200704,4874.86],[20200705,4874.86],[20200706,4907.87],[20200707,4904.34],[20200708,4906.81],[20200709,4898.14],[20200710,4914.14],[20200711,4914.14],[20200712,4914.14],[20200713,4912.24],[20200714,4896.36],[20200715,4935.27],[20200716,4931.74],[20200717,4938.8],[20200718,4938.8],[20200719,4938.8],[20200720,4964.02],[20200721,4995.02],[20200722,4964.8],[20200723,4950.5],[20200724,4897.71],[20200725,4897.71],[20200726,4897.71],[20200727,4869.12],[20200728,4869.5],[20200729,4882.85],[20200730,4855.54],[20200731,4824.99],[20200801,4824.99],[20200802,4824.99],[20200803,4872.84],[20200804,4899.16],[20200805,4908.35],[20200806,4914.96],[20200807,4923.14],[20200808,4923.14],[20200809,4923.14],[20200810,4937.54],[20200811,4949.49],[20200812,4978.16],[20200813,4978.53],[20200814,4967.6],[20200815,4967.6],[20200816,4967.6],[20200817,4968.82],[20200818,4965.7],[20200819,4958.88],[20200820,4959.34],[20200821,4981.01],[20200822,4981.01],[20200823,4981.01],[20200824,5007.61],[20200825,5029.1],[20200826,5061.25],[20200827,5072.07],[20200828,5055.44],[20200829,5055.44],[20200830,5055.44],[20200831,5038.24],[20200901,5034.8],[20200902,5111.17],[20200903,5072.43],[20200904,4993.4],[20200905,4993.4],[20200906,4993.4],[20200907,4984.47],[20200908,4942.81],[20200909,4967.73],[20200910,4949.12],[20200911,4937.55],[20200912,4937.55],[20200913,4937.44],[20200914,4965.3],[20200915,4995.59],[20200916,5013.31],[20200917,4997.3],[20200918,4970.06],[20200919,4970.06],[20200920,4970.05],[20200921,4911.4],[20200922,4919.41],[20200923,4913.04],[20200924,4887.38],[20200925,4906.57],[20200926,4906.57],[20200927,4906.69],[20200928,4971.21],[20200929,4974.98],[20200930,4979.21],[20201001,4999.35],[20201002,4989.83],[20201003,4989.83],[20201004,4989.72],[20201005,5021.59],[20201006,5020.8],[20201007,5049.01],[20201008,5090.7],[20201009,5116.78],[20201010,5116.78],[20201011,5116.89],[20201012,5157.68],[20201013,5174.01],[20201014,5170.96],[20201015,5141.45],[20201016,5141.28],[20201017,5141.28],[20201018,5141.23],[20201019,5112.24],[20201020,5088.96],[20201021,5063.53],[20201022,5061.19],[20201023,5070.38],[20201024,5070.38],[20201025,5070.38],[20201026,5026.76],[20201027,4988.78],[20201028,4910.55],[20201029,4900.91],[20201030,4878.42],[20201031,4878.5],[20201101,4878.5],[20201102,4924.57],[20201103,4982.12],[20201104,5060.52],[20201105,5129.17],[20201106,5141.51],[20201107,5141.51],[20201108,5141.51],[20201109,5209.99],[20201110,5222.13],[20201111,5256.23],[20201112,5248.1],[20201113,5260.17],[20201114,5260.17],[20201115,5260.17],[20201116,5304.73],[20201117,5298.79],[20201118,5288.16],[20201119,5289.87],[20201120,5290.91],[20201121,5290.91],[20201122,5290.91],[20201123,5301.91],[20201124,5343.67],[20201125,5348.54],[20201126,5352.01],[20201127,5364.15],[20201128,5364.15],[20201129,5364.15],[20201130,5337.23],[20201201,5353.98],[20201202,5335.77],[20201203,5320.34],[20201204,5343.73],[20201205,5343.73],[20201206,5343.73],[20201207,5357.3],[20201208,5367.95],[20201209,5374.72],[20201210,5358.25],[20201211,5343.47],[20201212,5343.47],[20201213,5343.47],[20201214,5342.28],[20201215,5360.8],[20201216,5380.28],[20201217,5399.03],[20201218,5401.48],[20201219,5401.48],[20201220,5401.48],[20201221,5375.46],[20201222,5372.76],[20201223,5403.17],[20201224,5405.17],[20201225,5405.17],[20201226,5405.17],[20201227,5405.17],[20201228,5423.97],[20201229,5432.56],[20201230,5436.99],[20201231,5446.2],[20210101,5446.2],[20210102,5446.2],[20210103,5446.2],[20210104,5444.64],[20210105,5452.56],[20210106,5472.02],[20210107,5541.07],[20210108,5598.67],[20210109,5598.67],[20210110,5598.67],[20210111,5613.33],[20210112,5616.47],[20210113,5621.06],[20210114,5641.23],[20210115,5618.17],[20210116,5618.17],[20210117,5618.17],[20210118,5615.52],[20210119,5630.33],[20210120,5679.57],[20210121,5690],[20210122,5667.15],[20210123,5667.15],[20210124,5667.15],[20210125,5668.28],[20210126,5661.4],[20210127,5598.39],[20210128,5581.14],[20210129,5521.01],[20210130,5521.01],[20210131,5520.94],[20210201,5562.45],[20210202,5648.22],[20210203,5691.24],[20210204,5724.82],[20210205,5754.71],[20210206,5754.71],[20210207,5754.71],[20210208,5781.04],[20210209,5777.69],[20210210,5776.58],[20210211,5784.26],[20210212,5813.81],[20210213,5813.81],[20210214,5813.81],[20210215,5833.75],[20210216,5843.44],[20210217,5845.34],[20210218,5806.07],[20210219,5789.84],[20210220,5789.84],[20210221,5789.84],[20210222,5753.62],[20210223,5715.87],[20210224,5724.75],[20210225,5675.26],[20210226,5622.55],[20210227,5622.55],[20210228,5622.54],[20210301,5703.87],[20210302,5726.21],[20210303,5684.89],[20210304,5619.78],[20210305,5642.02],[20210306,5642.02],[20210307,5642.02],[20210308,5674.93],[20210309,5723.13],[20210310,5758.05],[20210311,5793.17],[20210312,5811.68],[20210313,5811.68],[20210314,5811.68],[20210315,5835.19],[20210316,5855.44],[20210317,5854.5],[20210318,5830.79],[20210319,5811.56],[20210320,5811.56],[20210321,5811.56],[20210322,5813.46],[20210323,5804.69],[20210324,5783.34],[20210325,5783.86],[20210326,5847.98],[20210327,5847.98],[20210328,5847.98],[20210329,5870.86],[20210330,5887.44],[20210331,5902.49],[20210401,5944.89],[20210402,5945.72],[20210403,5945.72],[20210404,5945.72],[20210405,5948.44],[20210406,5991.15],[20210407,5969.66],[20210408,5987.84],[20210409,6006.38],[20210410,6006.38],[20210411,6006.38],[20210412,6000.84],[20210413,6006.51],[20210414,5996.36],[20210415,6020.79],[20210416,6048.76],[20210417,6048.76],[20210418,6048.76],[20210419,6031.12],[20210420,5973.99],[20210421,5984.77],[20210422,5995.48],[20210423,6012.13],[20210424,6012.13],[20210425,6012.13],[20210426,6028.8],[20210427,6028.85],[20210428,6028.98],[20210429,6020.98],[20210430,6002.26],[20210501,6002.26],[20210502,6002.26],[20210503,6003.73],[20210504,5979.71],[20210505,5992.43],[20210506,5993.28],[20210507,6022.14],[20210508,6022.14],[20210509,6022.14],[20210510,5991.94],[20210511,5923.84],[20210512,5873.11],[20210513,5874.98],[20210514,5913.04],[20210515,5913.04],[20210516,5913.04],[20210517,5924.81],[20210518,5909.7],[20210519,5872.15],[20210520,5908.42],[20210521,5944.76],[20210522,5944.76],[20210523,5944.76],[20210524,5949.23],[20210525,5962.66],[20210526,5978.1],[20210527,5995.8],[20210528,6027.42],[20210529,6027.42],[20210530,6027.42],[20210531,6022.71],[20210601,6019.64],[20210602,6034.35],[20210603,6027.8],[20210604,6064.37],[20210605,6064.37],[20210606,6064.37],[20210607,6072.03],[20210608,6069.73],[20210609,6062.66],[20210610,6078.98],[20210611,6113.71],[20210612,6113.71],[20210613,6113.71],[20210614,6130.01],[20210615,6129.39],[20210616,6115.94],[20210617,6149.79],[20210618,6128.18],[20210619,6128.18],[20210620,6128.18],[20210621,6134.27],[20210622,6164.51],[20210623,6158.48],[20210624,6181.33],[20210625,6204],[20210626,6204],[20210627,6204],[20210628,6218.57],[20210629,6233.88],[20210630,6230.03],[20210701,6239.85],[20210702,6274.72],[20210703,6274.72],[20210704,6274.72],[20210705,6279.73],[20210706,6277.48],[20210707,6290.7],[20210708,6234.55],[20210709,6253.93],[20210710,6253.93],[20210711,6253.93],[20210712,6287.91],[20210713,6301.2],[20210714,6304.42],[20210715,6279.07],[20210716,6251.74],[20210717,6251.74],[20210718,6251.74],[20210719,6174.64],[20210720,6190.68],[20210721,6248.44],[20210722,6281.57],[20210723,6321.23],[20210724,6321.23],[20210725,6321.23],[20210726,6322.52],[20210727,6289.3],[20210728,6294.9],[20210729,6312.66],[20210730,6294.52],[20210731,6294.41],[20210801,6294.41],[20210802,6301.65],[20210803,6320.53],[20210804,6338.32],[20210805,6360.36],[20210806,6380.61],[20210807,6380.61],[20210808,6380.61],[20210809,6392.85],[20210810,6413.04],[20210811,6424.37],[20210812,6425.81],[20210813,6425.55],[20210814,6425.55],[20210815,6425.55],[20210816,6410.16],[20210817,6393.15],[20210818,6383.73],[20210819,6350.22],[20210820,6365.09],[20210821,6365.09],[20210822,6365.09],[20210823,6400.65],[20210824,6429.02],[20210825,6442.79],[20210826,6420.3],[20210827,6434.68],[20210828,6434.68],[20210829,6434.68],[20210830,6449.72],[20210831,6448.9],[20210901,6459.28],[20210902,6469.3],[20210903,6468.3],[20210904,6468.3],[20210905,6468.3],[20210906,6480.25],[20210907,6475.77],[20210908,6458.73],[20210909,6436.41],[20210910,6419.9],[20210911,6419.9],[20210912,6419.9],[20210913,6425.52],[20210914,6406.58],[20210915,6403.36],[20210916,6421.55],[20210917,6398.93],[20210918,6398.93],[20210919,6398.93],[20210920,6324.97],[20210921,6311.02],[20210922,6341.58],[20210923,6399.97],[20210924,6405.21],[20210925,6405.21],[20210926,6405.21],[20210927,6395.2],[20210928,6310.65],[20210929,6286.97],[20210930,6282.91],[20211001,6274.48],[20211002,6274.48],[20211003,6274.48],[20211004,6232.45],[20211005,6248.46],[20211006,6261.54],[20211007,6318.15],[20211008,6324.37],[20211009,6324.37],[20211010,6324.37],[20211011,6308.97],[20211012,6299.37],[20211013,6316.89],[20211014,6377.07],[20211015,6429.37],[20211016,6429.37],[20211017,6429.37],[20211018,6439.31],[20211019,6455.33],[20211020,6482.94],[20211021,6490.53],[20211022,6502.54],[20211023,6502.54],[20211024,6502.54],[20211025,6518.38],[20211026,6536.52],[20211027,6517],[20211028,6527.27],[20211029,6533.87],[20211030,6533.87],[20211031,6534.31],[20211101,6558.29],[20211102,6590.72],[20211103,6614.67],[20211104,6655.02],[20211105,6680.51],[20211106,6680.51],[20211107,6680.51],[20211108,6675.01],[20211109,6669.28],[20211110,6654.57],[20211111,6677.13],[20211112,6718.44],[20211113,6718.44],[20211114,6718.44],[20211115,6743.55],[20211116,6781.48],[20211117,6790.16],[20211118,6767.8],[20211119,6772.9],[20211120,6772.9],[20211121,6772.9],[20211122,6758.6],[20211123,6723.38],[20211124,6727.3],[20211125,6736.4],[20211126,6608.91],[20211127,6608.91],[20211128,6608.91],[20211129,6599.53],[20211130,6521.62],[20211201,6496.55],[20211202,6493.7],[20211203,6482.23],[20211204,6482.23],[20211205,6482.23],[20211206,6503.51],[20211207,6630.04],[20211208,6646.82],[20211209,6634.83],[20211210,6635.95],[20211211,6635.95],[20211212,6635.95],[20211213,6612.6],[20211214,6556.94],[20211215,6583.07],[20211216,6588.9],[20211217,6550.02],[20211218,6550.02],[20211219,6550.02],[20211220,6484.28],[20211221,6533.66],[20211222,6590.81],[20211223,6642.08],[20211224,6643.48],[20211225,6643.48],[20211226,6643.47],[20211227,6680.3],[20211228,6702.31],[20211229,6711.14],[20211230,6710.28],[20211231,6705.37],[20220101,6705.37],[20220102,6705.37],[20220103,6709.32],[20220104,6736.64],[20220105,6669.89],[20220106,6616.53],[20220107,6579.65],[20220108,6579.65],[20220109,6579.65],[20220110,6533.21],[20220111,6554.87],[20220112,6583.97],[20220113,6529.73],[20220114,6488.05],[20220115,6488.05],[20220116,6488.05],[20220117,6491.26],[20220118,6444.82],[20220119,6409.91],[20220120,6392.13],[20220121,6300.63],[20220122,6300.63],[20220123,6300.63],[20220124,6222.96],[20220125,6176.43],[20220126,6188.38],[20220127,6193.23],[20220128,6220.98],[20220129,6220.98],[20220130,6220.98],[20220131,6308.32],[20220201,6352.31],[20220202,6377.15],[20220203,6292.47],[20220204,6211.98],[20220205,6211.98],[20220206,6211.98],[20220207,6213.07],[20220208,6238.92],[20220209,6321.01],[20220210,6304.95],[20220211,6240.86],[20220212,6240.86],[20220213,6240.86],[20220214,6197.21],[20220215,6242.69],[20220216,6258.02],[20220217,6203.85],[20220218,6150.6],[20220219,6150.6],[20220220,6150.6],[20220221,6117.91],[20220222,6070.04],[20220223,6021.82],[20220224,6016.36],[20220225,6107.99],[20220226,6107.99],[20220227,6107.99],[20220228,6141.09],[20220301,6111.86],[20220302,6147.81],[20220303,6143.69],[20220304,6090.87],[20220305,6090.87],[20220306,6090.87],[20220307,5987.82],[20220308,5922.73],[20220309,5986.06],[20220310,5984.33],[20220311,5979.6],[20220312,5979.6],[20220313,5979.6],[20220314,5954.14],[20220315,5965.59],[20220316,6099.72],[20220317,6160.88],[20220318,6231.75],[20220319,6231.75],[20220320,6231.75],[20220321,6260.39],[20220322,6310.59],[20220323,6298.55],[20220324,6310.79],[20220325,6324.57],[20220326,6324.57],[20220327,6324.57],[20220328,6349.36],[20220329,6388.51],[20220330,6367.39],[20220331,6321.78],[20220401,6333.69],[20220402,6333.69],[20220403,6333.69],[20220404,6391.75],[20220405,6394.45],[20220406,6329.01],[20220407,6311.71],[20220408,6330.53],[20220409,6330.53],[20220410,6330.53],[20220411,6271.66],[20220412,6247.93],[20220413,6275.89],[20220414,6271.12],[20220415,6270.33],[20220416,6270.33],[20220417,6270.33],[20220418,6269.15],[20220419,6285.62],[20220420,6303.42],[20220421,6261.11],[20220422,6163.02],[20220423,6163.02],[20220424,6163.02],[20220425,6121.44],[20220426,6073.97],[20220427,6082.26],[20220428,6170.17],[20220429,6133.34],[20220430,6132.96],[20220501,6132.96],[20220502,6100.86],[20220503,6097.5],[20220504,6146.73],[20220505,6077.08],[20220506,5966.64],[20220507,5966.64],[20220508,5966.64],[20220509,5875.28],[20220510,5788.38],[20220511,5763.04],[20220512,5771.65],[20220513,5885.26],[20220514,5885.26],[20220515,5885.26],[20220516,5901.41],[20220517,5937.34],[20220518,5868.73],[20220519,5795.14],[20220520,5804.65],[20220521,5804.65],[20220522,5804.65],[20220523,5822.43],[20220524,5767.37],[20220525,5795.92],[20220526,5814.42],[20220527,5946.3],[20220528,5946.3],[20220529,5946.3],[20220530,5986.64],[20220531,5985.66],[20220601,5957.86],[20220602,5986.66],[20220603,5969.01],[20220604,5969.01],[20220605,5969.01],[20220606,5975.86],[20220607,6000.16],[20220608,5973.78],[20220609,5900.53],[20220610,5809.31],[20220611,5809.31],[20220612,5809.31],[20220613,5668.37],[20220614,5598.82],[20220615,5628.44],[20220616,5553.94],[20220617,5497.81],[20220618,5497.81],[20220619,5497.81],[20220620,5495.76],[20220621,5540.71],[20220622,5537.51],[20220623,5555.38],[20220624,5665.59],[20220625,5665.59],[20220626,5665.59],[20220627,5699.93],[20220628,5678.43],[20220629,5644.39],[20220630,5615.97],[20220701,5623.65],[20220702,5623.65],[20220703,5623.65],[20220704,5634.8],[20220705,5667.77],[20220706,5727.29],[20220707,5807.66],[20220708,5843.51],[20220709,5843.51],[20220710,5843.51],[20220711,5826.86],[20220712,5811.15],[20220713,5771.28],[20220714,5746.98],[20220715,5783.84],[20220716,5783.84],[20220717,5783.84],[20220718,5790.45],[20220719,5821.69],[20220720,5891.11],[20220721,5936.12],[20220722,5938.88],[20220723,5938.88],[20220724,5938.88],[20220725,5915.01],[20220726,5913.82],[20220727,5967.18],[20220728,6045.42],[20220729,6093.35],[20220730,6093.35],[20220731,6094.16],[20220801,6093.56],[20220802,6074.81],[20220803,6123.25],[20220804,6151.86],[20220805,6136.86],[20220806,6136.86],[20220807,6136.86],[20220808,6154.13],[20220809,6110.35],[20220810,6149.38],[20220811,6163.51],[20220812,6227.25],[20220813,6227.25],[20220814,6227.25],[20220815,6259.4],[20220816,6318.72],[20220817,6279.1],[20220818,6273.06],[20220819,6261.18],[20220820,6261.18],[20220821,6261.18],[20220822,6199.06],[20220823,6178.4],[20220824,6180.34],[20220825,6222.89],[20220826,6139.54],[20220827,6139.54],[20220828,6139.54],[20220829,6063.07],[20220830,6001.39],[20220831,5957.54],[20220901,5908.36],[20220902,5900.25],[20220903,5900.25],[20220904,5900.25],[20220905,5902.63],[20220906,5897.4],[20220907,5924.58],[20220908,5944.89],[20220909,6008.09],[20220910,6008.09],[20220911,6008.09],[20220912,6041.47],[20220913,5949.3],[20220914,5930.62],[20220915,5893.76],[20220916,5826.42],[20220917,5826.42],[20220918,5826.42],[20220919,5808.74],[20220920,5773.15],[20220921,5761.24],[20220922,5709.53],[20220923,5657.16],[20220924,5657.16],[20220925,5657.16],[20220926,5631.24],[20220927,5625.93],[20220928,5666.84],[20220929,5582.49],[20220930,5526.87],[20221001,5526.87],[20221002,5526.87],[20221003,5560.79],[20221004,5676.21],[20221005,5700.16],[20221006,5698.19],[20221007,5622.94],[20221008,5622.94],[20221009,5622.94],[20221010,5590.58],[20221011,5535.36],[20221012,5518.39],[20221013,5537.11],[20221014,5535.25],[20221015,5535.25],[20221016,5535.25],[20221017,5575.75],[20221018,5617.2],[20221019,5606.49],[20221020,5573.06],[20221021,5609.51],[20221022,5609.51],[20221023,5609.51],[20221024,5633.84],[20221025,5695.2],[20221026,5676.61],[20221027,5671.91],[20221028,5728.81],[20221029,5728.81],[20221030,5728.81],[20221031,5757.65],[20221101,5764.41],[20221102,5723.26],[20221103,5695.56],[20221104,5707],[20221105,5707],[20221106,5707],[20221107,5708.48],[20221108,5738.78],[20221109,5692.62],[20221110,5836.28],[20221111,5859.28],[20221112,5859.28],[20221113,5859.28],[20221114,5847.73],[20221115,5857.49],[20221116,5817.72],[20221117,5799.15],[20221118,5810.16],[20221119,5810.16],[20221120,5810.16],[20221121,5832.92],[20221122,5859.84],[20221123,5879.76],[20221124,5884.79],[20221125,5888.71],[20221126,5888.71],[20221127,5888.71],[20221128,5824.35],[20221129,5828.24],[20221130,5902.83],[20221201,5940.25],[20221202,5914.41],[20221203,5914.41],[20221204,5914.41],[20221205,5853.83],[20221206,5803.3],[20221207,5764.21],[20221208,5779.27],[20221209,5774.86],[20221210,5774.86],[20221211,5774.86],[20221212,5785.98],[20221213,5835.04],[20221214,5809.52],[20221215,5708],[20221216,5631.17],[20221217,5631.17],[20221218,5631.17],[20221219,5599.29],[20221220,5580.99],[20221221,5622.59],[20221222,5607.07],[20221223,5597.55],[20221224,5597.55],[20221225,5597.55],[20221226,5597.72],[20221227,5590.94],[20221228,5562.62],[20221229,5587.67],[20221230,5581.41],[20221231,5580.88],[20230101,5580.88],[20230102,5581.86],[20230103,5637.92],[20230104,5670.51],[20230105,5659.81],[20230106,5718.38],[20230107,5718.38],[20230108,5718.38],[20230109,5725.5],[20230110,5729.24],[20230111,5765.19],[20230112,5793.68],[20230113,5811.82],[20230114,5811.82],[20230115,5811.82],[20230116,5824.42],[20230117,5831.63],[20230118,5815.49],[20230119,5762.07],[20230120,5786.6],[20230121,5786.6],[20230122,5786.6],[20230123,5831.88],[20230124,5844.37],[20230125,5827.24],[20230126,5859.47],[20230127,5891.81],[20230128,5891.81],[20230129,5891.81],[20230130,5854.86],[20230131,5878.78],[20230201,5911.96],[20230202,5959.33],[20230203,5971.07],[20230204,5971.07],[20230205,5971.07],[20230206,5969.17],[20230207,6004.53],[20230208,5996.23],[20230209,5968.09],[20230210,5952.93],[20230211,5952.93],[20230212,5952.93],[20230213,5981.4],[20230214,5986.01],[20230215,6011],[20230216,5997.47],[20230217,5982.07],[20230218,5982.07],[20230219,5982.07],[20230220,5973.77],[20230221,5920.57],[20230222,5895.18],[20230223,5916.57],[20230224,5888.33],[20230225,5888.33],[20230226,5888.33],[20230227,5894.63],[20230228,5873.26],[20230301,5845.91],[20230302,5870.32],[20230303,5935.69],[20230304,5935.69],[20230305,5935.69],[20230306,5944.74],[20230307,5906.24],[20230308,5915.48],[20230309,5876.98],[20230310,5773.28],[20230311,5773.28],[20230312,5773.28],[20230313,5685.47],[20230314,5707.7],[20230315,5721.44],[20230316,5750.85],[20230317,5730.76],[20230318,5730.76],[20230319,5730.76],[20230320,5715.42],[20230321,5748.84],[20230322,5734.12],[20230323,5707.65],[20230324,5727.16],[20230325,5727.16],[20230326,5727.16],[20230327,5743.36],[20230328,5726.28],[20230329,5771.19],[20230330,5806.54],[20230331,5862.1],[20230401,5862.1],[20230402,5862.1],[20230403,5885.12],[20230404,5860.89],[20230405,5824.82],[20230406,5825.67],[20230407,5825.81],[20230408,5825.81],[20230409,5825.81],[20230410,5826.38],[20230411,5861.88],[20230412,5852.81],[20230413,5856.7],[20230414,5867.63],[20230415,5867.63],[20230416,5867.63],[20230417,5899.35],[20230418,5912.9],[20230419,5906.56],[20230420,5884.16],[20230421,5874.79],[20230422,5874.79],[20230423,5874.79],[20230424,5866.01],[20230425,5818.63],[20230426,5772.47],[20230427,5800.39],[20230428,5849.68],[20230429,5849.68],[20230430,5849.76],[20230501,5849.99],[20230502,5838.1],[20230503,5796.8],[20230504,5769.03],[20230505,5826.04],[20230506,5826.04],[20230507,5826.04],[20230508,5850.03],[20230509,5857.89],[20230510,5869.75],[20230511,5875.04],[20230512,5888.69],[20230513,5888.69],[20230514,5888.69],[20230515,5911.97],[20230516,5896.53],[20230517,5919.94],[20230518,5934.45],[20230519,5987.35],[20230520,5987.35],[20230521,5987.35],[20230522,5995.62],[20230523,5971.1],[20230524,5907],[20230525,5917.35],[20230526,5960.11],[20230527,5960.11],[20230528,5960.11],[20230529,5962.73],[20230530,5976.67],[20230531,5954.41],[20230601,5971.3],[20230602,6030.42],[20230603,6030.42],[20230604,6030.42],[20230605,6061.42],[20230606,6083.74],[20230607,6073.15],[20230608,6064.53],[20230609,6059.81],[20230610,6059.81],[20230611,6059.81],[20230612,6092.34],[20230613,6125],[20230614,6137.54],[20230615,6149.9],[20230616,6132.9],[20230617,6132.9],[20230618,6132.9],[20230619,6122.12],[20230620,6089.31],[20230621,6055.53],[20230622,6024.29],[20230623,6020.43],[20230624,6020.43],[20230625,6020.43],[20230626,5995.32],[20230627,6001.87],[20230628,6030.85],[20230629,6052.56],[20230630,6112.71],[20230701,6112.71],[20230702,6112.71],[20230703,6130.33],[20230704,6135.77],[20230705,6122.21],[20230706,6054.61],[20230707,6029.31],[20230708,6029.31],[20230709,6029.31],[20230710,6023.57],[20230711,6051.71],[20230712,6084.36],[20230713,6097.43],[20230714,6090.6],[20230715,6090.6],[20230716,6090.6],[20230717,6084.17],[20230718,6102.25],[20230719,6133.68],[20230720,6127.12],[20230721,6141.12],[20230722,6141.12],[20230723,6141.12],[20230724,6161.02],[20230725,6195.83],[20230726,6192.99],[20230727,6192.51],[20230728,6230.44],[20230729,6230.44],[20230730,6230.44],[20230731,6247.19],[20230801,6245.08],[20230802,6177.16],[20230803,6144.81],[20230804,6121.41],[20230805,6121.41],[20230806,6121.41],[20230807,6123.38],[20230808,6119.74],[20230809,6100.44],[20230810,6094.62],[20230811,6075.97],[20230812,6075.97],[20230813,6075.97],[20230814,6095.91],[20230815,6074.31],[20230816,6028.28],[20230817,5990.42],[20230818,5965.55],[20230819,5965.55],[20230820,5965.55],[20230821,5966.28],[20230822,5983.73],[20230823,6039.23],[20230824,6019.99],[20230825,6022.71],[20230826,6022.71],[20230827,6022.71],[20230828,6052.56],[20230829,6113.96],[20230830,6120.47],[20230831,6131.06],[20230901,6152.86],[20230902,6152.86],[20230903,6152.86],[20230904,6168.61],[20230905,6172.67],[20230906,6147.26],[20230907,6129.45],[20230908,6122.17],[20230909,6122.17],[20230910,6122.17],[20230911,6134.67],[20230912,6129.32],[20230913,6108.92],[20230914,6155.96],[20230915,6171.06],[20230916,6171.06],[20230917,6171.06],[20230918,6138.54],[20230919,6109.56],[20230920,6095.11],[20230921,6035.77],[20230922,6007.59],[20230923,6007.59],[20230924,6007.59],[20230925,6005.7],[20230926,5970.1],[20230927,5974.08],[20230928,5989.1],[20230929,5991.11],[20230930,5990.99],[20231001,5990.99],[20231002,5983.59],[20231003,5949.93],[20231004,5920.61],[20231005,5917.5],[20231006,5938.66],[20231007,5938.66],[20231008,5938.66],[20231009,5966.21],[20231010,6007.78],[20231011,6026.03],[20231012,6019.14],[20231013,6003.47],[20231014,6003.47],[20231015,6003.47],[20231016,6008.88],[20231017,6010.4],[20231018,5965.44],[20231019,5903.56],[20231020,5829.51],[20231021,5829.51],[20231022,5829.51],[20231023,5788.36],[20231024,5804.02],[20231025,5788.02],[20231026,5754.96],[20231027,5725.24],[20231028,5725.24],[20231029,5725.24],[20231030,5723.73],[20231031,5750.03],[20231101,5798.63],[20231102,5878.58]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.023,33€ |
| 2020 | 960,22€ |
| 2021 | 1.228,42€ |
| 2022 | 986,07€ |
| 2023 | 868,41€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,17% |
| 3 M | -5,61% |
| 6 M | -5,18% |
| lfd. Jahr | -4,26% |
| 1 Jahr | -11,93% |
| 3 Jahre | -9,56% |
| 5 Jahre | -13,64% |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | 2,48% |
| Wertentwicklung seit Auflage | 19,14% |
Der Fonds strebt als Anlageziel einen möglichst hohen Wertzuwachs an. Der globale Aktienfonds selektiert seine Titel aus dem Aktiensegment der innovationseffizienten Unternehmen. Hierbei wird mit Hilfe eines proprietären Selektionsalgorithmus ein effizientes Portfolio aus rund 30 bis 50 innovativen Aktiengesellschaften zusammengestellt und quartalsweise reallokiert. Der Fonds setzt sich zu mindestens 51% aus Aktien von Unternehmen zusammen.
Die fünf größten Wertpapierbestände in diesem Fonds
| MEC CO. LTD. | 6,01% |
| MARINE PRODUCTS DL-,10 | 5,56% |
| ABSOLUTE SOFTWARE CORP. | 5,43% |
| INTERDIGITAL (PA.) DL-,01 | 4,96% |
| NOMURA MICRO SCIENCE CO. | 4,53% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 2.3328 | 2.125100 |
| 08.2019 - 08.2020 | -6.167 | 6.572600 |
| 08.2020 - 08.2021 | 27.9308 | 27.972700 |
| 08.2021 - 08.2022 | -19.7282 | -7.642000 |
| 08.2022 - 08.2023 | -11.9326 | 2.811000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,93% | 17,84% | 17,10% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | -0,80 | -0,04 | -0,08 | k.A. |
| Tracking Error | 10,25% | 8,65% | 7,95% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,25 | 1,20 | 1,01 | k.A. |
| Treynor Ratio | -12,03 | -0,57 | -1,36 | k.A. |
Die 10 größten Wertpapierbestände (31. 08. 2023)
| MEC CO. LTD. | 6,01% |
| MARINE PRODUCTS DL-,10 | 5,56% |
| ABSOLUTE SOFTWARE CORP. | 5,43% |
| INTERDIGITAL (PA.) DL-,01 | 4,96% |
| NOMURA MICRO SCIENCE CO. | 4,53% |
| DT.TELEKOM AG NA | 4,32% |
| ENENTO GROUP OYJ | 4,11% |
| LEMAITRE VASCULAR DL -,01 | 4,07% |
| FUTUREFUEL CORP. DL-,0001 | 4,06% |
| NAGAILEBEN | 4,04% |
Länderverteilung (31. 08. 2023)
| USA | 31,90% |
| Japan | 20,30% |
| Großbritannien | 9,30% |
| Kanada | 8,20% |
| Finnland | 7,80% |
| Deutschland | 6,40% |
| Welt | 5,50% |
| Australien | 3,90% |
| Frankreich | 3,40% |
| Norwegen | 3,30% |
Branchenverteilung (31. 08. 2023)
| Technologie | 28,60% |
| Gesundheit / Healthcare | 17,40% |
| Grundstoffe | 16,20% |
| Telekommunikationsdienstleister | 9,30% |
| Energie | 8,80% |
| Industrie / Investitionsgüter | 7,10% |
| Gebrauchsgüter | 5,60% |
| Finanzdienstleistungen | 4,00% |
| Kasse | 3,00% |
Assetverteilung (31. 08. 2023)
| Aktien | 97,00% |
| Geldmarkt/Kasse | 3,00% |
Währungsverteilung (31. 08. 2023)
| US-Dollar | 32,67% |
| Euro | 20,47% |
| Japanischer Yen | 20,33% |
| Britisches Pfund Sterling | 9,32% |
| Kanadische Dollar | 8,32% |
| Norwegische Krone | 4,14% |
| Australischer Dollar | 3,93% |
| Schweizer Franken | 0,79% |
| Dänische Krone | 0,03% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1342KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 269KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1398KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 639KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 2,11% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Team der Greiff Capital Management AG |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 11.07.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2,67 Mio. EUR |