Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AJ9C
ISIN: LU0985320059
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (01. 07. 2022)
169,15 €
1,05 € / 0,62%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Nordea 1 - Global Stars Equity Fund BP-EUR"},"ts":[[20170703,101.02],[20170705,100.89],[20170706,99.91],[20170707,99.88],[20170710,100.42],[20170711,100.42],[20170712,100.88],[20170713,101.61],[20170714,101.68],[20170717,101.96],[20170718,101],[20170719,101.63],[20170720,102.27],[20170721,100.49],[20170724,100.28],[20170725,100.63],[20170726,100.78],[20170727,100.52],[20170728,99.63],[20170731,99.91],[20170801,99.51],[20170802,99.39],[20170803,99.02],[20170804,99.25],[20170807,99.8],[20170808,99.75],[20170809,99.58],[20170810,99.1],[20170811,98.1],[20170814,98.61],[20170816,99.68],[20170817,99.47],[20170818,98.19],[20170821,98.02],[20170822,98.85],[20170823,98.99],[20170824,99],[20170825,99.3],[20170828,98.33],[20170829,97.08],[20170830,98.38],[20170831,99.62],[20170901,99.61],[20170905,99.47],[20170906,99.09],[20170907,99.24],[20170908,98.96],[20170911,100.41],[20170912,101.06],[20170913,100.86],[20170914,101.64],[20170915,100.96],[20170918,101.69],[20170919,101.57],[20170920,101.48],[20170921,101.98],[20170922,101.91],[20170925,102.32],[20170926,102.78],[20170927,103.14],[20170928,103],[20170929,102.97],[20171002,103.99],[20171003,104.41],[20171004,104.3],[20171005,104.64],[20171006,105.18],[20171009,104.96],[20171010,104.75],[20171011,104.49],[20171012,104.5],[20171013,105.16],[20171016,105.3],[20171017,105.47],[20171018,105.78],[20171019,104.61],[20171020,105.3],[20171023,106],[20171024,105.46],[20171025,105.5],[20171026,105.43],[20171027,107.14],[20171030,107.37],[20171031,107.09],[20171102,107.35],[20171103,107.61],[20171106,108.29],[20171107,108.84],[20171108,108.44],[20171109,107.9],[20171110,107.74],[20171113,107.31],[20171114,106.74],[20171115,105.63],[20171116,107.03],[20171117,107.33],[20171120,107.65],[20171121,108.78],[20171122,108.76],[20171124,107.83],[20171127,107.31],[20171128,107.65],[20171129,108.84],[20171130,108.11],[20171201,107.91],[20171204,108.78],[20171205,108.14],[20171206,108.18],[20171207,108.45],[20171208,109.52],[20171211,109.54],[20171212,109.82],[20171213,110.34],[20171214,109.44],[20171215,109.01],[20171218,110.2],[20171219,109.59],[20171220,109.15],[20171221,109.3],[20171222,109.55],[20171227,109.24],[20171228,109.13],[20171229,108.83],[20180102,108.36],[20180103,109.16],[20180104,110.14],[20180105,110.59],[20180108,111.47],[20180109,112.21],[20180110,111.43],[20180111,111.32],[20180112,111.09],[20180116,111.54],[20180117,110.91],[20180118,111.25],[20180119,111.81],[20180122,112.29],[20180123,112.85],[20180124,112.68],[20180125,111.8],[20180126,112.02],[20180129,112.59],[20180130,111.63],[20180131,111.7],[20180201,111.3],[20180202,109.99],[20180205,108.33],[20180206,106.51],[20180207,107.53],[20180208,107.65],[20180209,105.33],[20180212,106.36],[20180213,105.73],[20180214,106.39],[20180215,108.02],[20180216,108.66],[20180220,108.89],[20180221,109.48],[20180222,109.38],[20180223,109.49],[20180226,110.62],[20180227,110.8],[20180228,110.95],[20180301,109.27],[20180302,107.53],[20180305,108.22],[20180306,108.84],[20180307,108.39],[20180308,109.66],[20180309,111.43],[20180312,112.34],[20180313,111.8],[20180314,111.17],[20180315,111.36],[20180316,111.9],[20180319,110.93],[20180320,110.93],[20180321,110.99],[20180322,109.68],[20180323,108.36],[20180326,107.67],[20180327,108.66],[20180328,107.26],[20180329,107.81],[20180403,107.45],[20180404,107.03],[20180405,109.73],[20180406,109.74],[20180409,108.48],[20180410,108.75],[20180411,108.78],[20180412,109.61],[20180413,109.8],[20180416,108.9],[20180417,109.49],[20180418,110.12],[20180419,110.23],[20180420,110.15],[20180423,110.74],[20180424,110.85],[20180425,109.24],[20180426,110.37],[20180427,111.65],[20180430,111.95],[20180502,111.89],[20180503,111.17],[20180504,111.2],[20180507,113.24],[20180508,113.69],[20180509,113.66],[20180511,115.11],[20180514,114.87],[20180515,114.55],[20180516,116.03],[20180517,115.8],[20180518,115.76],[20180522,116.66],[20180523,116.52],[20180524,116.63],[20180525,117.11],[20180529,117.03],[20180530,115.94],[20180531,116.16],[20180601,116.81],[20180604,117.04],[20180605,117.9],[20180606,116.95],[20180607,117.07],[20180608,117.44],[20180611,117.45],[20180612,117.24],[20180613,117.88],[20180614,117.94],[20180615,118.66],[20180618,117.93],[20180619,117.63],[20180620,118.34],[20180621,118.08],[20180622,117.05],[20180625,115.09],[20180626,114.98],[20180627,115.51],[20180628,114.48],[20180629,115.41],[20180702,114.26],[20180703,115.11],[20180705,114.49],[20180706,115.15],[20180709,115.91],[20180710,116.99],[20180711,116.41],[20180712,117.56],[20180713,118.2],[20180716,117.54],[20180717,117.55],[20180718,118.84],[20180719,118.09],[20180720,117.86],[20180723,117.45],[20180724,118.51],[20180725,118.63],[20180726,118.94],[20180727,119.59],[20180730,118.05],[20180731,117.17],[20180801,117.72],[20180802,117.56],[20180803,118.39],[20180806,119.1],[20180807,118.75],[20180808,118.34],[20180809,118.6],[20180810,118.69],[20180813,119.33],[20180814,119.06],[20180816,119.24],[20180817,119.18],[20180820,119.66],[20180821,119.25],[20180822,118.04],[20180823,118.84],[20180824,118.24],[20180827,118.9],[20180828,118.5],[20180829,118.93],[20180830,118.78],[20180831,118.57],[20180904,118.75],[20180905,117.87],[20180906,117.45],[20180907,117.03],[20180910,117.61],[20180911,117.23],[20180912,117.76],[20180913,118.31],[20180914,118.26],[20180917,117.99],[20180918,117.72],[20180919,118.52],[20180920,118.23],[20180921,119.03],[20180924,118.17],[20180925,117.86],[20180926,118.27],[20180927,118.62],[20180928,119.71],[20181001,120.12],[20181002,119.92],[20181003,120.03],[20181004,118.58],[20181005,117.82],[20181008,117.19],[20181009,117.25],[20181010,115.42],[20181011,112.78],[20181012,112.69],[20181015,111.66],[20181016,112.73],[20181017,113.85],[20181018,113.76],[20181019,113.94],[20181022,112.95],[20181023,111.24],[20181024,112.85],[20181025,111.18],[20181026,110.83],[20181029,111.93],[20181030,110.31],[20181031,113.52],[20181102,114.68],[20181105,114.31],[20181106,114.62],[20181107,115.05],[20181108,116.8],[20181109,115.86],[20181112,115.9],[20181113,115.92],[20181114,116.13],[20181115,114.68],[20181116,115.59],[20181119,115.2],[20181120,112.46],[20181121,113.39],[20181123,113.49],[20181126,114.8],[20181127,114.66],[20181128,115.78],[20181129,116.04],[20181130,116.19],[20181203,118.29],[20181204,117.22],[20181206,112.63],[20181207,114.07],[20181210,110.76],[20181211,112.78],[20181212,113.5],[20181213,112.86],[20181214,112.39],[20181217,109.92],[20181218,109.58],[20181219,109.16],[20181220,106.85],[20181221,106.55],[20181227,104.97],[20181228,106.9],[20181231,106.94],[20190102,106.57],[20190103,106.22],[20190104,106.75],[20190107,107.78],[20190108,108.9],[20190109,110.24],[20190110,108.83],[20190111,109.29],[20190114,109.52],[20190115,110.64],[20190116,111.9],[20190117,111.79],[20190118,113.05],[20190122,113.41],[20190123,113.27],[20190124,112.91],[20190125,114.25],[20190128,112.84],[20190129,113.12],[20190130,113.15],[20190131,113.88],[20190201,114.61],[20190204,115.03],[20190205,116.37],[20190206,116.58],[20190207,116.19],[20190208,115.48],[20190211,116.67],[20190212,117.9],[20190213,119.06],[20190214,118.4],[20190215,119.1],[20190219,119.19],[20190220,119.15],[20190221,118.82],[20190222,119.4],[20190225,119.85],[20190226,119.42],[20190227,118.91],[20190228,119.05],[20190301,120.01],[20190304,120.77],[20190305,119.77],[20190306,120.07],[20190307,118.93],[20190308,118.52],[20190311,119.7],[20190312,120.2],[20190313,120.56],[20190314,120.45],[20190315,121.13],[20190318,121.35],[20190319,121.47],[20190320,120.77],[20190321,121.15],[20190322,121.26],[20190325,120.15],[20190326,121.76],[20190327,121.25],[20190328,122],[20190329,122.45],[20190401,123.82],[20190402,124.26],[20190403,124.3],[20190404,124.55],[20190405,124.57],[20190408,124.13],[20190409,123.73],[20190410,123.67],[20190411,124.12],[20190412,124.38],[20190415,124.55],[20190416,124.8],[20190417,124.34],[20190418,124.26],[20190423,124.86],[20190424,126.1],[20190425,126.53],[20190426,126.89],[20190429,127.66],[20190430,126.46],[20190502,126.37],[20190503,127.47],[20190506,125.85],[20190507,125.83],[20190508,124.6],[20190510,123.5],[20190513,121.85],[20190514,122.01],[20190515,122.51],[20190516,124.24],[20190517,123.85],[20190520,122.99],[20190521,123.3],[20190522,123.43],[20190523,122.35],[20190524,122.62],[20190528,123.09],[20190529,121.28],[20190531,120.24],[20190603,119.68],[20190604,120.21],[20190605,121.68],[20190606,122.07],[20190607,123.66],[20190611,125.3],[20190612,124.35],[20190613,124.62],[20190614,124.34],[20190617,124.76],[20190618,126.22],[20190619,126.26],[20190620,127.03],[20190621,126.39],[20190624,125.53],[20190625,125.34],[20190626,124.82],[20190627,124.84],[20190628,125.28],[20190701,126.96],[20190702,127.1],[20190703,127.93],[20190705,127.74],[20190708,127.73],[20190709,127.22],[20190710,128.12],[20190711,127.56],[20190712,127.91],[20190715,128.18],[20190716,128.83],[20190717,128.56],[20190718,127.86],[20190719,128.72],[20190722,128.24],[20190723,128.82],[20190724,129.79],[20190725,130.1],[20190726,130.42],[20190729,130.41],[20190730,129.52],[20190731,129.57],[20190801,129.83],[20190802,126.9],[20190805,123.5],[20190806,123.2],[20190807,122.04],[20190808,125.07],[20190809,125.38],[20190812,124.42],[20190813,125.2],[20190814,123.71],[20190816,124.32],[20190819,126.47],[20190820,126.44],[20190821,127.12],[20190822,127.29],[20190823,126.56],[20190826,124.51],[20190827,125.89],[20190828,125.21],[20190829,127.25],[20190830,128.38],[20190903,128.46],[20190904,128.91],[20190905,130.3],[20190906,131.25],[20190909,131.28],[20190910,130.17],[20190911,131.87],[20190912,133.4],[20190913,132.41],[20190916,132.56],[20190917,131.99],[20190918,131.9],[20190919,132.35],[20190920,132.71],[20190923,132.24],[20190924,132.77],[20190925,131.13],[20190926,132.65],[20190927,132.57],[20190930,132.83],[20191001,133.13],[20191002,129.28],[20191003,128.45],[20191004,129.8],[20191007,130.14],[20191008,128.75],[20191009,128.88],[20191010,129.14],[20191011,131.72],[20191014,131.65],[20191015,132.69],[20191016,132.95],[20191017,133.11],[20191018,132.34],[20191021,132.54],[20191022,133.1],[20191023,132.66],[20191024,133.26],[20191025,133.37],[20191028,134.74],[20191029,134.9],[20191030,134.31],[20191031,133.76],[20191104,135.95],[20191105,136.85],[20191106,136.91],[20191107,138.25],[20191108,138.26],[20191111,138.19],[20191112,139.05],[20191113,138.51],[20191114,138.58],[20191115,138.88],[20191118,139.11],[20191119,139.37],[20191120,138.88],[20191121,137.62],[20191122,138.52],[20191125,140.18],[20191126,140.74],[20191127,141.37],[20191129,141.17],[20191202,140.3],[20191203,137.76],[20191204,139.36],[20191205,139.29],[20191206,140.86],[20191209,141.09],[20191210,140.38],[20191211,140.88],[20191212,141.54],[20191213,142.33],[20191216,143.22],[20191217,142.51],[20191218,143.03],[20191219,143.19],[20191220,144.06],[20191223,144.3],[20191227,144.41],[20191230,143.36],[20191231,142.86],[20200102,144.4],[20200103,144.2],[20200106,142.92],[20200107,143.8],[20200108,144.64],[20200109,145.6],[20200110,146.37],[20200113,145.78],[20200114,146.06],[20200115,146.01],[20200116,146.11],[20200117,147.61],[20200121,146.85],[20200122,147.96],[20200123,146.59],[20200124,147.94],[20200127,144.29],[20200128,144.8],[20200129,145.82],[20200130,144.34],[20200131,144.05],[20200203,143.91],[20200204,146.24],[20200205,147.96],[20200206,149.5],[20200207,149],[20200210,149.29],[20200211,151.28],[20200212,152.2],[20200213,152.23],[20200214,152.83],[20200218,152.4],[20200219,153.22],[20200220,153.01],[20200221,150.62],[20200224,145.6],[20200225,145.09],[20200226,142.09],[20200227,136.87],[20200228,131],[20200302,132.42],[20200303,135.75],[20200304,135.58],[20200305,134.67],[20200306,128.88],[20200309,121.33],[20200310,122.31],[20200311,121.52],[20200312,114.08],[20200313,114.47],[20200316,110.97],[20200317,111.13],[20200318,108.89],[20200319,108.76],[20200320,113.74],[20200323,104.62],[20200324,110.66],[20200325,113.6],[20200326,115.88],[20200327,115.1],[20200330,114.73],[20200331,116.86],[20200401,113.01],[20200402,112.46],[20200403,114.78],[20200406,118.22],[20200407,122.61],[20200408,120.47],[20200409,125.48],[20200414,125.53],[20200415,123.5],[20200416,123.77],[20200417,127.8],[20200420,126.88],[20200421,124.92],[20200422,124.17],[20200423,126.49],[20200424,125.58],[20200427,127.63],[20200428,128.8],[20200429,130.43],[20200430,129.86],[20200504,124.74],[20200505,128.53],[20200506,128.49],[20200507,129.53],[20200508,130.66],[20200511,130.57],[20200512,131.17],[20200513,128.11],[20200514,125.05],[20200515,127.74],[20200518,131.07],[20200519,130.76],[20200520,131.65],[20200522,130.77],[20200526,133.04],[20200527,132.44],[20200528,134.25],[20200529,132.32],[20200602,134.62],[20200603,136.44],[20200604,136.47],[20200605,137.81],[20200608,139.51],[20200609,138.82],[20200610,137.97],[20200611,134.55],[20200612,133.71],[20200615,130.85],[20200616,136.49],[20200617,136.71],[20200618,136.5],[20200619,137.82],[20200622,136.28],[20200624,135.59],[20200625,134.28],[20200626,135.52],[20200629,133.31],[20200630,135.44],[20200701,137.06],[20200702,138.88],[20200706,139.81],[20200707,139.54],[20200708,139.78],[20200709,139.54],[20200710,139.07],[20200713,140.65],[20200714,137.74],[20200715,140.8],[20200716,140.65],[20200717,140.71],[20200720,141.1],[20200721,143.49],[20200722,141.58],[20200723,141.96],[20200724,139.41],[20200727,139.27],[20200728,139.5],[20200729,139.59],[20200730,137.7],[20200731,137.51],[20200803,139.87],[20200804,140.14],[20200805,140.52],[20200806,141.01],[20200807,141.39],[20200810,142.2],[20200811,143.22],[20200812,143.63],[20200813,143.23],[20200814,142.85],[20200817,142.71],[20200818,142.61],[20200819,142.36],[20200820,141.98],[20200821,143.44],[20200824,144.43],[20200825,145.87],[20200826,146.77],[20200827,147.8],[20200828,146.82],[20200831,146.37],[20200901,145.74],[20200902,148.39],[20200903,149.21],[20200904,144.83],[20200908,143.07],[20200909,144.03],[20200910,144.41],[20200911,142.2],[20200914,143.36],[20200915,143.99],[20200916,144.46],[20200917,143],[20200918,142.85],[20200921,139.25],[20200922,139.88],[20200923,141.23],[20200924,138.86],[20200925,139.12],[20200928,142.01],[20200929,142.13],[20200930,142.58],[20201001,142.64],[20201002,142.15],[20201005,143.39],[20201006,144.14],[20201007,144.68],[20201008,146.41],[20201009,146.64],[20201012,148.34],[20201013,148.93],[20201014,149.48],[20201015,147.06],[20201016,148.46],[20201019,148.28],[20201020,147.04],[20201021,146.62],[20201022,146.01],[20201023,146.52],[20201026,144.42],[20201027,143.56],[20201028,140.78],[20201029,140.92],[20201030,139.19],[20201102,142.79],[20201103,144.66],[20201104,146.03],[20201105,147.84],[20201106,147.07],[20201109,152.88],[20201110,152.15],[20201111,152.67],[20201112,151.81],[20201113,152.68],[20201116,154.87],[20201117,153.64],[20201118,154.83],[20201119,153.74],[20201120,153.73],[20201123,154.32],[20201124,155.91],[20201125,155.86],[20201127,156.02],[20201130,154.44],[20201201,155.5],[20201202,154.32],[20201203,154.01],[20201204,154.98],[20201207,156.01],[20201208,156.04],[20201209,157.28],[20201210,155.65],[20201211,155.02],[20201214,155.63],[20201215,155.03],[20201216,155.79],[20201217,156.33],[20201218,155.92],[20201221,154.58],[20201222,154.69],[20201223,156.29],[20201228,156.72],[20201229,157.14],[20201230,157.76],[20201231,157.2],[20210104,157.8],[20210105,156.99],[20210106,158.04],[20210107,160.58],[20210108,162.08],[20210111,162.32],[20210112,162.46],[20210113,162.23],[20210114,163.19],[20210115,161.51],[20210119,161.94],[20210120,163.79],[20210121,164.38],[20210122,162.6],[20210125,162.89],[20210126,162.51],[20210127,159.7],[20210128,159.66],[20210129,157.85],[20210201,159.14],[20210202,163.4],[20210203,164.88],[20210204,165.44],[20210205,166.53],[20210208,166.98],[20210209,166.23],[20210210,166.63],[20210211,166.28],[20210212,166.89],[20210216,168.14],[20210217,168.32],[20210218,166.82],[20210219,166.95],[20210222,165.4],[20210223,164.38],[20210224,164.89],[20210225,165.75],[20210226,163.22],[20210301,165.85],[20210302,167.08],[20210303,166.01],[20210304,164.76],[20210305,164.91],[20210308,167.47],[20210309,168.74],[20210310,169.36],[20210311,169.6],[20210312,169.76],[20210315,169.74],[20210316,170.91],[20210317,169.67],[20210318,170.45],[20210319,168.61],[20210322,168.2],[20210323,168.57],[20210324,169.44],[20210325,167.46],[20210326,170.53],[20210329,172.05],[20210330,172.47],[20210331,172.78],[20210401,173.93],[20210406,176.1],[20210407,174.5],[20210408,175.15],[20210409,175.19],[20210412,175.63],[20210413,175.92],[20210414,175.92],[20210415,176.05],[20210416,176.97],[20210419,176.22],[20210420,174.9],[20210421,175.75],[20210422,176.63],[20210423,176.65],[20210426,178.07],[20210427,177.16],[20210428,178.18],[20210429,177.66],[20210430,177.4],[20210503,177.58],[20210504,176.15],[20210505,176.63],[20210506,175.96],[20210507,178],[20210510,177.25],[20210511,173.98],[20210512,173.78],[20210514,174.94],[20210517,174.64],[20210518,174.54],[20210519,171.78],[20210520,173.58],[20210521,175.83],[20210525,175.23],[20210526,174.81],[20210527,175.82],[20210528,177.01],[20210601,176.93],[20210602,177.15],[20210603,175.81],[20210604,177.77],[20210607,177.43],[20210608,176.51],[20210609,176.67],[20210610,177.41],[20210611,178.36],[20210614,178.37],[20210615,178.9],[20210616,178.79],[20210617,179.99],[20210618,178.87],[20210621,179.06],[20210622,179.72],[20210624,180.76],[20210625,181.27],[20210628,181.75],[20210629,182.2],[20210630,181.7],[20210701,182.28],[20210702,183.39],[20210706,183.91],[20210707,184.45],[20210708,182.14],[20210709,183.16],[20210712,184.15],[20210713,184.84],[20210714,185.47],[20210715,184.76],[20210716,184.6],[20210719,180.91],[20210720,181.72],[20210721,183.59],[20210722,183.64],[20210723,184.97],[20210726,185.08],[20210727,184.28],[20210728,184.61],[20210729,185.13],[20210730,184.37],[20210802,184.36],[20210803,182.65],[20210804,184.37],[20210805,184.56],[20210806,185.75],[20210809,186.41],[20210810,186.97],[20210811,187.15],[20210812,186.61],[20210813,186.82],[20210816,185.95],[20210817,185.87],[20210818,186.09],[20210819,184.05],[20210820,184.91],[20210823,185.72],[20210824,186.82],[20210825,186.89],[20210826,186.38],[20210827,186.38],[20210830,187.08],[20210831,186.9],[20210901,187.8],[20210902,187.67],[20210903,186.71],[20210907,187.17],[20210908,187.32],[20210909,187.15],[20210910,186.74],[20210913,186.75],[20210914,185.75],[20210915,184.77],[20210916,185.79],[20210917,185.19],[20210920,182.89],[20210921,183.29],[20210922,183.58],[20210923,186.21],[20210924,186.52],[20210927,186.63],[20210928,184.72],[20210929,184.46],[20210930,185.59],[20211001,183.37],[20211004,184.25],[20211005,183.6],[20211006,183.74],[20211007,187.62],[20211008,187.23],[20211011,187.54],[20211012,185.84],[20211013,185.57],[20211014,187.31],[20211015,189.56],[20211018,188.68],[20211019,189.12],[20211020,190.49],[20211021,189.99],[20211022,191.27],[20211025,190.9],[20211026,191.37],[20211027,190.72],[20211028,190.71],[20211029,190.4],[20211102,191.69],[20211103,191.65],[20211104,193.73],[20211105,194.76],[20211108,193.79],[20211109,192.94],[20211110,193.58],[20211111,194.02],[20211112,194.16],[20211115,195.63],[20211116,197.03],[20211117,196.7],[20211118,195.83],[20211119,196.92],[20211122,196.43],[20211123,195.33],[20211124,194.33],[20211126,190.11],[20211129,190.29],[20211130,188.27],[20211201,188.71],[20211202,186.85],[20211203,186.98],[20211206,187.59],[20211207,192.94],[20211208,192.21],[20211209,192],[20211210,191.64],[20211213,191.12],[20211214,189.59],[20211215,188.94],[20211216,191.04],[20211217,187.86],[20211220,186.06],[20211221,187.44],[20211222,189.22],[20211223,191.68],[20211227,191.97],[20211228,193.67],[20211229,194.02],[20211230,193.74],[20211231,193.29],[20220103,192.42],[20220104,195.86],[20220105,194.69],[20220106,191.42],[20220107,192.18],[20220110,189.02],[20220111,189.93],[20220112,193.14],[20220113,191.41],[20220114,189.16],[20220118,187.55],[20220119,188.85],[20220120,188.34],[20220121,184.12],[20220124,179.85],[20220125,179.7],[20220126,183.29],[20220127,184.63],[20220128,181.24],[20220131,185.58],[20220201,186.31],[20220202,186.99],[20220203,185.69],[20220204,182.27],[20220207,183.1],[20220208,182.55],[20220209,186.34],[20220210,185.78],[20220211,184.57],[20220214,182.5],[20220215,183.76],[20220216,182.78],[20220217,181.8],[20220218,181.47],[20220222,179.26],[20220223,178.75],[20220224,174.16],[20220225,177.81],[20220228,178.81],[20220301,179.03],[20220302,178.68],[20220303,180.83],[20220304,178.17],[20220307,176.34],[20220308,172.51],[20220309,173.74],[20220310,173.44],[20220311,175.34],[20220314,175.57],[20220315,173.5],[20220316,178.7],[20220317,179.32],[20220318,181.14],[20220321,182.17],[20220322,184.6],[20220323,183.92],[20220324,182.88],[20220325,184],[20220328,185.14],[20220329,186.88],[20220330,185.99],[20220331,185.1],[20220401,184.46],[20220404,186.54],[20220405,187.35],[20220406,183.6],[20220407,183.74],[20220408,184.43],[20220411,182.84],[20220412,183.22],[20220413,181.85],[20220414,182.24],[20220419,181.97],[20220420,183.88],[20220421,184.96],[20220422,180.41],[20220425,176.58],[20220426,179.55],[20220427,179.71],[20220428,181.77],[20220429,182.47],[20220502,179.01],[20220503,179.44],[20220504,179.13],[20220505,180.14],[20220506,173.67],[20220510,172.81],[20220511,172.51],[20220512,170.86],[20220513,175.07],[20220516,173.95],[20220517,174.92],[20220518,174.72],[20220519,170.47],[20220520,172.11],[20220523,170.69],[20220524,169.01],[20220525,170.39],[20220527,175.71],[20220531,176.08],[20220601,177.5],[20220602,175.42],[20220603,176.56],[20220607,176.43],[20220608,177.26],[20220609,175.86],[20220610,171.31],[20220613,167.7],[20220614,166.55],[20220615,166.86],[20220616,163.71],[20220617,163.21],[20220621,164.92],[20220622,164.82],[20220624,169.89],[20220627,171.08],[20220628,171.77],[20220629,168.77],[20220630,167.4],[20220701,169.15]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20170704,4235.33],[20170705,4241.78],[20170706,4218],[20170707,4205.72],[20170708,4205.72],[20170709,4205.72],[20170710,4219.17],[20170711,4218.21],[20170712,4233.56],[20170713,4261.78],[20170714,4275.06],[20170715,4275.06],[20170716,4275.06],[20170717,4275.66],[20170718,4251.73],[20170719,4263.15],[20170720,4273.8],[20170721,4240],[20170722,4240],[20170723,4240],[20170724,4226.66],[20170725,4225.69],[20170726,4237.56],[20170727,4232.98],[20170728,4209.64],[20170729,4209.64],[20170730,4209.64],[20170731,4199.97],[20170801,4194.31],[20170802,4189.79],[20170803,4178.26],[20170804,4185.7],[20170805,4185.7],[20170806,4185.7],[20170807,4202],[20170808,4205.18],[20170809,4206.57],[20170810,4178.43],[20170811,4145.41],[20170812,4145.41],[20170813,4145.41],[20170814,4155.39],[20170815,4164.05],[20170816,4193.9],[20170817,4183.35],[20170818,4153.9],[20170819,4153.9],[20170820,4153.9],[20170821,4140.77],[20170822,4156.11],[20170823,4158.07],[20170824,4154.72],[20170825,4153.32],[20170826,4153.32],[20170827,4153.32],[20170828,4133.57],[20170829,4095.37],[20170830,4120.04],[20170831,4158.53],[20170901,4171.17],[20170902,4171.17],[20170903,4171.17],[20170904,4170.65],[20170905,4160.42],[20170906,4150.07],[20170907,4151.23],[20170908,4141.58],[20170909,4141.58],[20170910,4141.58],[20170911,4172.77],[20170912,4204.92],[20170913,4207.72],[20170914,4221.66],[20170915,4210.15],[20170916,4210.15],[20170917,4210.15],[20170918,4216.17],[20170919,4216.91],[20170920,4215.31],[20170921,4225.26],[20170922,4219.09],[20170923,4219.09],[20170924,4219.09],[20170925,4231.87],[20170926,4245.94],[20170927,4263.09],[20170928,4266.53],[20170929,4272.58],[20170930,4272.78],[20171001,4272.78],[20171002,4300.54],[20171003,4311.11],[20171004,4316.71],[20171005,4330.03],[20171006,4337.66],[20171007,4337.66],[20171008,4337.66],[20171009,4330.34],[20171010,4324.65],[20171011,4321.12],[20171012,4319.71],[20171013,4333.74],[20171014,4333.74],[20171015,4333.74],[20171016,4343.94],[20171017,4351.39],[20171018,4355.88],[20171019,4334.66],[20171020,4340.73],[20171021,4340.73],[20171022,4340.73],[20171023,4356.36],[20171024,4351.94],[20171025,4336.56],[20171026,4346.77],[20171027,4394.03],[20171028,4394.03],[20171029,4394.03],[20171030,4404.98],[20171031,4405.27],[20171101,4414.8],[20171102,4416.08],[20171103,4419.98],[20171104,4419.98],[20171105,4419.98],[20171106,4439.16],[20171107,4447.96],[20171108,4442.99],[20171109,4423.24],[20171110,4401.64],[20171111,4401.64],[20171112,4401.64],[20171113,4387.45],[20171114,4359.17],[20171115,4316.52],[20171116,4341.3],[20171117,4349.68],[20171118,4349.68],[20171119,4349.68],[20171120,4359.4],[20171121,4392.58],[20171122,4397.15],[20171123,4385.28],[20171124,4372.93],[20171125,4372.93],[20171126,4372.93],[20171127,4355.53],[20171128,4374.35],[20171129,4395.33],[20171130,4392.09],[20171201,4378.3],[20171202,4378.3],[20171203,4378.3],[20171204,4384.86],[20171205,4381.2],[20171206,4376.15],[20171207,4386.96],[20171208,4412],[20171209,4412],[20171210,4412],[20171211,4419.24],[20171212,4432.5],[20171213,4441.19],[20171214,4418.44],[20171215,4421.59],[20171216,4421.59],[20171217,4421.59],[20171218,4450.37],[20171219,4451.63],[20171220,4436.62],[20171221,4434.46],[20171222,4441.69],[20171223,4441.69],[20171224,4441.69],[20171225,4441.64],[20171226,4441.66],[20171227,4437.63],[20171228,4433.35],[20171229,4418.16],[20171230,4418.16],[20171231,4417.93],[20180101,4417.99],[20180102,4410.23],[20180103,4435.24],[20180104,4457.68],[20180105,4487.99],[20180106,4487.99],[20180107,4487.99],[20180108,4519.34],[20180109,4543.08],[20180110,4531.8],[20180111,4527.22],[20180112,4517.98],[20180113,4517.98],[20180114,4517.98],[20180115,4506.38],[20180116,4504.89],[20180117,4512.34],[20180118,4515.4],[20180119,4528.27],[20180120,4528.27],[20180121,4528.27],[20180122,4549.31],[20180123,4564.14],[20180124,4549.06],[20180125,4522.71],[20180126,4530.77],[20180127,4530.77],[20180128,4530.77],[20180129,4543.82],[20180130,4505.94],[20180131,4480.14],[20180201,4472.15],[20180202,4422.97],[20180203,4422.97],[20180204,4422.97],[20180205,4337.67],[20180206,4286.36],[20180207,4299.64],[20180208,4268.09],[20180209,4222.59],[20180210,4222.59],[20180211,4222.59],[20180212,4249.12],[20180213,4249.63],[20180214,4270.46],[20180215,4294.11],[20180216,4321.27],[20180217,4321.27],[20180218,4321.27],[20180219,4335.52],[20180220,4343.49],[20180221,4346.9],[20180222,4345.73],[20180223,4365.93],[20180224,4365.93],[20180225,4365.93],[20180226,4398.25],[20180227,4398.45],[20180228,4385.07],[20180301,4346.79],[20180302,4289.64],[20180303,4289.64],[20180304,4289.64],[20180305,4290.93],[20180306,4303.64],[20180307,4301.65],[20180308,4324.48],[20180309,4376.26],[20180310,4376.26],[20180311,4376.26],[20180312,4402.79],[20180313,4383.78],[20180314,4364.99],[20180315,4367.29],[20180316,4378.1],[20180317,4378.1],[20180318,4378.1],[20180319,4352.5],[20180320,4345.13],[20180321,4347.4],[20180322,4299.44],[20180323,4228.09],[20180324,4228.09],[20180325,4228.09],[20180326,4216.02],[20180327,4226.22],[20180328,4211.68],[20180329,4239.43],[20180330,4239.48],[20180331,4239.13],[20180401,4239.13],[20180402,4236.32],[20180403,4225.37],[20180404,4229.17],[20180405,4273.3],[20180406,4266.17],[20180407,4266.17],[20180408,4266.17],[20180409,4254.36],[20180410,4276.46],[20180411,4274.67],[20180412,4291.91],[20180413,4302.13],[20180414,4302.13],[20180415,4302.13],[20180416,4299.01],[20180417,4320.86],[20180418,4338.58],[20180419,4338.26],[20180420,4332.95],[20180421,4332.95],[20180422,4332.95],[20180423,4337.84],[20180424,4333.86],[20180425,4313.91],[20180426,4336.98],[20180427,4370.88],[20180428,4370.88],[20180429,4370.88],[20180430,4373.3],[20180501,4371.03],[20180502,4383.58],[20180503,4376.18],[20180504,4393.41],[20180505,4393.41],[20180506,4393.41],[20180507,4420.39],[20180508,4443.8],[20180509,4463.06],[20180510,4470.02],[20180511,4491.76],[20180512,4491.76],[20180513,4491.76],[20180514,4489.25],[20180515,4494.45],[20180516,4518.17],[20180517,4528.3],[20180518,4531.59],[20180519,4531.59],[20180520,4531.59],[20180521,4537.15],[20180522,4546.83],[20180523,4549.92],[20180524,4542.92],[20180525,4546.37],[20180526,4546.37],[20180527,4546.37],[20180528,4549.47],[20180529,4537.89],[20180530,4527.42],[20180531,4516.7],[20180601,4530.51],[20180602,4530.51],[20180603,4530.43],[20180604,4547.34],[20180605,4563.25],[20180606,4558.16],[20180607,4549.1],[20180608,4555.97],[20180609,4555.97],[20180610,4555.97],[20180611,4561],[20180612,4568.66],[20180613,4573.37],[20180614,4585.5],[20180615,4610.53],[20180616,4610.53],[20180617,4610.53],[20180618,4592.07],[20180619,4576.19],[20180620,4575.58],[20180621,4563.42],[20180622,4545.87],[20180623,4545.87],[20180624,4545.87],[20180625,4497.18],[20180626,4479.46],[20180627,4480.21],[20180628,4477.13],[20180629,4477.88],[20180630,4477.98],[20180701,4477.97],[20180702,4468.85],[20180703,4469.25],[20180704,4468.85],[20180705,4469.11],[20180706,4483.62],[20180707,4483.62],[20180708,4483.63],[20180709,4506.09],[20180710,4535.94],[20180711,4514.97],[20180712,4534.81],[20180713,4555.96],[20180714,4555.96],[20180715,4555.95],[20180716,4542.7],[20180717,4546.53],[20180718,4577.69],[20180719,4579.69],[20180720,4563.44],[20180721,4563.44],[20180722,4563.44],[20180723,4549.87],[20180724,4565.94],[20180725,4585.64],[20180726,4598.05],[20180727,4613.29],[20180728,4613.29],[20180729,4613.29],[20180730,4586.18],[20180731,4571.99],[20180801,4576.88],[20180802,4580.93],[20180803,4601.56],[20180804,4601.56],[20180805,4601.56],[20180806,4617.48],[20180807,4626.2],[20180808,4627.35],[20180809,4629.01],[20180810,4632.61],[20180811,4632.61],[20180812,4632.61],[20180813,4621.76],[20180814,4628.86],[20180815,4623.63],[20180816,4611.92],[20180817,4615.75],[20180818,4615.75],[20180819,4615.75],[20180820,4625.04],[20180821,4619.67],[20180822,4603.2],[20180823,4602.06],[20180824,4605.39],[20180825,4605.53],[20180826,4605.53],[20180827,4619.5],[20180828,4619.99],[20180829,4634.04],[20180830,4628.89],[20180831,4624.19],[20180901,4624.19],[20180902,4624.19],[20180903,4624.76],[20180904,4622.39],[20180905,4589.68],[20180906,4559.11],[20180907,4550.65],[20180908,4550.65],[20180909,4550.65],[20180910,4561.11],[20180911,4562.7],[20180912,4569.43],[20180913,4574.66],[20180914,4576.24],[20180915,4576.24],[20180916,4576.24],[20180917,4574.33],[20180918,4576.61],[20180919,4593.47],[20180920,4598.53],[20180921,4612.36],[20180922,4612.36],[20180923,4612.36],[20180924,4599.71],[20180925,4595.53],[20180926,4603.62],[20180927,4614.94],[20180928,4637.67],[20180929,4637.67],[20180930,4637.49],[20181001,4643.1],[20181002,4645.43],[20181003,4645.38],[20181004,4623.99],[20181005,4590.94],[20181006,4590.94],[20181007,4590.94],[20181008,4569.13],[20181009,4556.94],[20181010,4487.88],[20181011,4380.73],[20181012,4372.96],[20181013,4372.96],[20181014,4372.96],[20181015,4364.27],[20181016,4403.22],[20181017,4436.67],[20181018,4421.76],[20181019,4408.42],[20181020,4408.42],[20181021,4408.42],[20181022,4393.74],[20181023,4355.27],[20181024,4322.36],[20181025,4308.27],[20181026,4292.94],[20181027,4292.94],[20181028,4292.94],[20181029,4284.34],[20181030,4295.13],[20181031,4355.8],[20181101,4365.56],[20181102,4401.25],[20181103,4401.25],[20181104,4401.25],[20181105,4405.87],[20181106,4406.84],[20181107,4434.75],[20181108,4464.43],[20181109,4459.25],[20181110,4459.25],[20181111,4459.25],[20181112,4437.24],[20181113,4416.75],[20181114,4396.86],[20181115,4389.77],[20181116,4387.27],[20181117,4387.27],[20181118,4387.27],[20181119,4347.94],[20181120,4287.31],[20181121,4287.36],[20181122,4290.87],[20181123,4294.6],[20181124,4294.6],[20181125,4294.6],[20181126,4325.91],[20181127,4346.09],[20181128,4387.5],[20181129,4391.93],[20181130,4403.94],[20181201,4403.94],[20181202,4403.94],[20181203,4451.23],[20181204,4403.25],[20181205,4371.1],[20181206,4311.05],[20181207,4279.38],[20181208,4279.38],[20181209,4279.38],[20181210,4225.36],[20181211,4237.89],[20181212,4273.43],[20181213,4277.11],[20181214,4254.31],[20181215,4254.31],[20181216,4254.31],[20181217,4195.76],[20181218,4155.79],[20181219,4128.69],[20181220,4070.58],[20181221,4027.75],[20181222,4027.75],[20181223,4027.75],[20181224,4011.09],[20181225,4011.09],[20181226,4013.54],[20181227,4032.38],[20181228,4050.06],[20181229,4050.06],[20181230,4050.06],[20181231,4061.57],[20190101,4061.57],[20190102,4079.18],[20190103,4059.28],[20190104,4094.63],[20190105,4094.63],[20190106,4094.63],[20190107,4134.13],[20190108,4167.43],[20190109,4195.79],[20190110,4195.78],[20190111,4205.92],[20190112,4205.92],[20190113,4205.92],[20190114,4202.83],[20190115,4228.43],[20190116,4253.74],[20190117,4267.85],[20190118,4309.91],[20190119,4309.91],[20190120,4309.91],[20190121,4329.38],[20190122,4312.96],[20190123,4299.98],[20190124,4310.16],[20190125,4337.27],[20190126,4337.27],[20190127,4337.27],[20190128,4314.7],[20190129,4311.03],[20190130,4328.83],[20190131,4349.72],[20190201,4363.55],[20190202,4363.55],[20190203,4363.55],[20190204,4380.84],[20190205,4413.67],[20190206,4428.97],[20190207,4412.16],[20190208,4389.67],[20190209,4389.67],[20190210,4389.67],[20190211,4403.64],[20190212,4438.14],[20190213,4461.17],[20190214,4469.52],[20190215,4491.37],[20190216,4491.37],[20190217,4491.37],[20190218,4501.3],[20190219,4505.8],[20190220,4510.76],[20190221,4507.82],[20190222,4522.72],[20190223,4522.72],[20190224,4522.72],[20190225,4534.84],[20190226,4534.07],[20190227,4525.59],[20190228,4511.58],[20190301,4528.42],[20190302,4528.42],[20190303,4528.42],[20190304,4543.47],[20190305,4540.86],[20190306,4534.47],[20190307,4517.12],[20190308,4499.43],[20190309,4499.79],[20190310,4499.79],[20190311,4520.8],[20190312,4539.2],[20190313,4548.67],[20190314,4559.46],[20190315,4575.93],[20190316,4575.93],[20190317,4575.93],[20190318,4586.72],[20190319,4596.7],[20190320,4584.04],[20190321,4588.01],[20190322,4577.19],[20190323,4577.19],[20190324,4577.19],[20190325,4540.26],[20190326,4563.67],[20190327,4572.36],[20190328,4579.96],[20190329,4601.48],[20190330,4601.48],[20190331,4601.74],[20190401,4644.12],[20190402,4668.54],[20190403,4682.82],[20190404,4692.24],[20190405,4699.23],[20190406,4699.23],[20190407,4699.23],[20190408,4698.95],[20190409,4682.63],[20190410,4684.68],[20190411,4687.41],[20190412,4687.73],[20190413,4687.73],[20190414,4687.73],[20190415,4695.48],[20190416,4704.93],[20190417,4703.11],[20190418,4713.16],[20190419,4713.48],[20190420,4713.48],[20190421,4713.48],[20190422,4713.43],[20190423,4734.23],[20190424,4747.73],[20190425,4758.16],[20190426,4765.37],[20190427,4765.39],[20190428,4765.39],[20190429,4772.03],[20190430,4762.87],[20190501,4760.76],[20190502,4739.03],[20190503,4762.67],[20190504,4762.67],[20190505,4762.67],[20190506,4744.4],[20190507,4703.07],[20190508,4673.81],[20190509,4655.28],[20190510,4635.2],[20190511,4635.2],[20190512,4635.2],[20190513,4583.18],[20190514,4582.99],[20190515,4609.96],[20190516,4643.12],[20190517,4648.44],[20190518,4648.44],[20190519,4648.44],[20190520,4625.24],[20190521,4632.98],[20190522,4636.44],[20190523,4603.13],[20190524,4590.09],[20190525,4590.09],[20190526,4590.27],[20190527,4590.92],[20190528,4587.74],[20190529,4559.22],[20190530,4561.82],[20190531,4531.09],[20190601,4531.09],[20190602,4531.09],[20190603,4512.97],[20190604,4530.07],[20190605,4562.95],[20190606,4577.36],[20190607,4602.13],[20190608,4602.13],[20190609,4602.13],[20190610,4607.18],[20190611,4639.33],[20190612,4633.22],[20190613,4645.68],[20190614,4646.35],[20190615,4646.35],[20190616,4646.35],[20190617,4647.75],[20190618,4687.75],[20190619,4712.33],[20190620,4720.59],[20190621,4719.05],[20190622,4719.05],[20190623,4719.05],[20190624,4703.58],[20190625,4683.93],[20190626,4670.75],[20190627,4679.67],[20190628,4698.85],[20190629,4698.85],[20190630,4699.2],[20190701,4741.37],[20190702,4763.31],[20190703,4790.19],[20190704,4802.6],[20190705,4797.99],[20190706,4797.99],[20190707,4797.99],[20190708,4782.37],[20190709,4771.1],[20190710,4774.3],[20190711,4778.53],[20190712,4785.24],[20190713,4785.24],[20190714,4785.24],[20190715,4791.62],[20190716,4795.23],[20190717,4786.47],[20190718,4775.27],[20190719,4775.78],[20190720,4775.78],[20190721,4775.78],[20190722,4775.07],[20190723,4819.79],[20190724,4847.41],[20190725,4841.8],[20190726,4847.96],[20190727,4847.96],[20190728,4847.96],[20190729,4850.64],[20190730,4831.59],[20190731,4807.89],[20190801,4797.13],[20190802,4743.95],[20190803,4743.95],[20190804,4743.95],[20190805,4636.79],[20190806,4603.41],[20190807,4602.88],[20190808,4652.76],[20190809,4659.62],[20190810,4659.62],[20190811,4659.62],[20190812,4630.38],[20190813,4634.45],[20190814,4597.35],[20190815,4588.3],[20190816,4620.08],[20190817,4620.08],[20190818,4620.08],[20190819,4664.14],[20190820,4671.14],[20190821,4684.85],[20190822,4690.62],[20190823,4651.43],[20190824,4651.43],[20190825,4651.43],[20190826,4628.18],[20190827,4635.17],[20190828,4643.99],[20190829,4683.14],[20190830,4719.72],[20190831,4719.92],[20190901,4719.92],[20190902,4736.68],[20190903,4734.81],[20190904,4743.12],[20190905,4778.87],[20190906,4800.77],[20190907,4800.77],[20190908,4800.77],[20190909,4800.98],[20190910,4791.31],[20190911,4824.63],[20190912,4850.18],[20190913,4837.27],[20190914,4837.27],[20190915,4837.27],[20190916,4839.96],[20190917,4839.66],[20190918,4833.52],[20190919,4837.92],[20190920,4845.5],[20190921,4845.5],[20190922,4845.5],[20190923,4843.64],[20190924,4830.3],[20190925,4818.79],[20190926,4835.6],[20190927,4831.24],[20190928,4831.24],[20190929,4831.24],[20190930,4842.08],[20191001,4822.4],[20191002,4743.61],[20191003,4726.87],[20191004,4743.43],[20191005,4743.43],[20191006,4743.43],[20191007,4755.69],[20191008,4724.5],[20191009,4723.67],[20191010,4732.67],[20191011,4780.88],[20191012,4780.88],[20191013,4780.88],[20191014,4792.43],[20191015,4822.65],[20191016,4828.35],[20191017,4816.7],[20191018,4799.58],[20191019,4799.58],[20191020,4799.58],[20191021,4803.41],[20191022,4813.75],[20191023,4815.27],[20191024,4831.21],[20191025,4849.18],[20191026,4849.18],[20191027,4849.18],[20191028,4872.17],[20191029,4878.72],[20191030,4879.61],[20191031,4865.87],[20191101,4877.25],[20191102,4877.25],[20191103,4877.25],[20191104,4911.02],[20191105,4935.57],[20191106,4944.44],[20191107,4963.74],[20191108,4975.87],[20191109,4975.87],[20191110,4975.87],[20191111,4972.05],[20191112,4982.77],[20191113,4981.79],[20191114,4981.67],[20191115,4990.5],[20191116,4990.5],[20191117,4990.5],[20191118,4993.86],[20191119,4994.3],[20191120,4983.88],[20191121,4964.52],[20191122,4976.66],[20191123,4976.66],[20191124,4976.66],[20191125,5016.93],[20191126,5035.39],[20191127,5055.23],[20191128,5059.58],[20191129,5048.28],[20191130,5048.39],[20191201,5048.39],[20191202,5008.44],[20191203,4961.48],[20191204,4971.96],[20191205,4981.97],[20191206,5012.36],[20191207,5012.36],[20191208,5012.36],[20191209,5022.75],[20191210,5010.23],[20191211,5017.25],[20191212,5029.24],[20191213,5049.4],[20191214,5049.4],[20191215,5049.4],[20191216,5083.51],[20191217,5087.12],[20191218,5093.81],[20191219,5100.94],[20191220,5127.99],[20191221,5127.99],[20191222,5127.99],[20191223,5143.1],[20191224,5144.04],[20191225,5144.04],[20191226,5144.6],[20191227,5146.47],[20191228,5146.47],[20191229,5146.47],[20191230,5119.01],[20191231,5111.45],[20200101,5111.45],[20200102,5137.04],[20200103,5142.19],[20200104,5142.19],[20200105,5142.19],[20200106,5122.92],[20200107,5134.72],[20200108,5153.94],[20200109,5183.74],[20200110,5195.44],[20200111,5195.44],[20200112,5195.44],[20200113,5197.81],[20200114,5208.41],[20200115,5208.65],[20200116,5223.03],[20200117,5262.79],[20200118,5262.79],[20200119,5262.79],[20200120,5276.41],[20200121,5260.98],[20200122,5270.96],[20200123,5261.66],[20200124,5268.15],[20200125,5268.15],[20200126,5268.15],[20200127,5202.36],[20200128,5203.2],[20200129,5217.58],[20200130,5192.68],[20200131,5142.31],[20200201,5142.3],[20200202,5142.3],[20200203,5131.54],[20200204,5192.79],[20200205,5254.87],[20200206,5293.8],[20200207,5290.2],[20200208,5290.2],[20200209,5290.2],[20200210,5299.04],[20200211,5338.19],[20200212,5366.74],[20200213,5383.24],[20200214,5395.96],[20200215,5395.96],[20200216,5395.96],[20200217,5401.68],[20200218,5393.15],[20200219,5415.45],[20200220,5410.46],[20200221,5368.34],[20200222,5368.34],[20200223,5368.34],[20200224,5235.85],[20200225,5125.18],[20200226,5056.51],[20200227,4914.11],[20200228,4776.57],[20200229,4776.15],[20200301,4776.15],[20200302,4784.56],[20200303,4800.11],[20200304,4857.07],[20200305,4815.81],[20200306,4677.79],[20200307,4677.79],[20200308,4677.79],[20200309,4406.88],[20200310,4404.26],[20200311,4334.15],[20200312,4057.41],[20200313,4086.41],[20200314,4086.41],[20200315,4086.41],[20200316,3870.06],[20200317,3894.19],[20200318,3821.58],[20200319,3833.03],[20200320,3860.84],[20200321,3860.84],[20200322,3860.84],[20200323,3732.79],[20200324,3887.49],[20200325,4018.7],[20200326,4112.96],[20200327,4087.96],[20200328,4087.96],[20200329,4087.96],[20200330,4107.97],[20200331,4141.89],[20200401,4050.63],[20200402,4054.77],[20200403,4060],[20200404,4060],[20200405,4060],[20200406,4188.31],[20200407,4263.89],[20200408,4305.46],[20200409,4369.8],[20200410,4370.03],[20200411,4370.03],[20200412,4370.03],[20200413,4368.78],[20200414,4417.07],[20200415,4383.93],[20200416,4384.41],[20200417,4470.74],[20200418,4470.74],[20200419,4470.74],[20200420,4467.37],[20200421,4387.98],[20200422,4401.93],[20200423,4448.59],[20200424,4460.09],[20200425,4460.09],[20200426,4460.09],[20200427,4508.89],[20200428,4539.04],[20200429,4601.6],[20200430,4588.53],[20200501,4565.53],[20200502,4565.53],[20200503,4565.53],[20200504,4462.5],[20200505,4513.47],[20200506,4533.47],[20200507,4567.86],[20200508,4600.61],[20200509,4600.61],[20200510,4600.61],[20200511,4624.22],[20200512,4596.8],[20200513,4536.37],[20200514,4509.33],[20200515,4527],[20200516,4527],[20200517,4527],[20200518,4611.63],[20200519,4610.3],[20200520,4638.79],[20200521,4630.86],[20200522,4632.83],[20200523,4632.83],[20200524,4632.83],[20200525,4649.32],[20200526,4692.26],[20200527,4714.16],[20200528,4730.39],[20200529,4708.09],[20200530,4708.09],[20200531,4708.7],[20200601,4718.17],[20200602,4764.54],[20200603,4817.28],[20200604,4810.95],[20200605,4850.36],[20200606,4850.36],[20200607,4850.36],[20200608,4899.72],[20200609,4883.36],[20200610,4856.94],[20200611,4745.09],[20200612,4693.69],[20200613,4693.69],[20200614,4693.69],[20200615,4690.68],[20200616,4773.02],[20200617,4815.27],[20200618,4815.1],[20200619,4824.61],[20200620,4824.61],[20200621,4824.61],[20200622,4820.07],[20200623,4823.25],[20200624,4770.18],[20200625,4771.27],[20200626,4754.05],[20200627,4754.05],[20200628,4754.05],[20200629,4735.52],[20200630,4784.89],[20200701,4808.68],[20200702,4840.99],[20200703,4857.11],[20200704,4857.11],[20200705,4857.11],[20200706,4889.93],[20200707,4886.69],[20200708,4888.78],[20200709,4879.97],[20200710,4895.72],[20200711,4895.72],[20200712,4895.72],[20200713,4894.35],[20200714,4878.85],[20200715,4917.2],[20200716,4913.98],[20200717,4920.63],[20200718,4920.63],[20200719,4920.63],[20200720,4945.34],[20200721,4976.43],[20200722,4946.22],[20200723,4932.04],[20200724,4880],[20200725,4880],[20200726,4880],[20200727,4850.88],[20200728,4851.39],[20200729,4864.24],[20200730,4837.11],[20200731,4805.9],[20200801,4805.9],[20200802,4805.9],[20200803,4853.69],[20200804,4880.21],[20200805,4889.16],[20200806,4895.43],[20200807,4903.12],[20200808,4903.12],[20200809,4903.12],[20200810,4918.14],[20200811,4930.38],[20200812,4958.45],[20200813,4958.95],[20200814,4948.19],[20200815,4948.19],[20200816,4948.19],[20200817,4949.02],[20200818,4945.9],[20200819,4939.05],[20200820,4939.07],[20200821,4960],[20200822,4960],[20200823,4960],[20200824,4986.51],[20200825,5008.09],[20200826,5039.58],[20200827,5050.48],[20200828,5033.92],[20200829,5033.92],[20200830,5033.92],[20200831,5016.71],[20200901,5012.63],[20200902,5088.03],[20200903,5051.08],[20200904,4972.97],[20200905,4972.97],[20200906,4972.97],[20200907,4963.83],[20200908,4923.47],[20200909,4947.6],[20200910,4929.38],[20200911,4917.94],[20200912,4917.94],[20200913,4917.83],[20200914,4945.41],[20200915,4975.07],[20200916,4993.22],[20200917,4977.73],[20200918,4950.78],[20200919,4950.78],[20200920,4950.77],[20200921,4892.25],[20200922,4899.71],[20200923,4893.32],[20200924,4867.94],[20200925,4886.62],[20200926,4886.62],[20200927,4886.73],[20200928,4950.59],[20200929,4954.4],[20200930,4958.06],[20201001,4978.01],[20201002,4968.5],[20201003,4968.5],[20201004,4968.4],[20201005,4999.88],[20201006,4999.54],[20201007,5027.05],[20201008,5068.65],[20201009,5094.63],[20201010,5094.63],[20201011,5094.74],[20201012,5134.84],[20201013,5151.53],[20201014,5148.51],[20201015,5119.08],[20201016,5118.56],[20201017,5118.56],[20201018,5118.51],[20201019,5090.4],[20201020,5066.71],[20201021,5041.61],[20201022,5039.25],[20201023,5048.6],[20201024,5048.6],[20201025,5048.6],[20201026,5005.08],[20201027,4967.03],[20201028,4889.52],[20201029,4879.16],[20201030,4857.82],[20201031,4857.89],[20201101,4857.89],[20201102,4903.67],[20201103,4960.74],[20201104,5038.09],[20201105,5106.97],[20201106,5119.38],[20201107,5119.38],[20201108,5119.38],[20201109,5187.99],[20201110,5200.53],[20201111,5234.24],[20201112,5226.07],[20201113,5238],[20201114,5238],[20201115,5238],[20201116,5282.57],[20201117,5276.9],[20201118,5266.44],[20201119,5267.68],[20201120,5268.63],[20201121,5268.63],[20201122,5268.63],[20201123,5279.74],[20201124,5321.19],[20201125,5326.11],[20201126,5329.48],[20201127,5341.78],[20201128,5341.78],[20201129,5341.78],[20201130,5315.21],[20201201,5331.75],[20201202,5314.24],[20201203,5298.76],[20201204,5322.01],[20201205,5322.01],[20201206,5322.01],[20201207,5335.26],[20201208,5345.94],[20201209,5352.68],[20201210,5336.35],[20201211,5321.55],[20201212,5321.55],[20201213,5321.55],[20201214,5320.28],[20201215,5338.68],[20201216,5358.12],[20201217,5376.61],[20201218,5379.2],[20201219,5379.2],[20201220,5379.2],[20201221,5353.02],[20201222,5350.08],[20201223,5380.5],[20201224,5382.45],[20201225,5382.45],[20201226,5382.45],[20201227,5382.45],[20201228,5401.51],[20201229,5410.55],[20201230,5414.79],[20201231,5424.09],[20210101,5424.09],[20210102,5424.09],[20210103,5424.09],[20210104,5422.94],[20210105,5430.65],[20210106,5449.82],[20210107,5518.09],[20210108,5575.21],[20210109,5575.21],[20210110,5575.21],[20210111,5590.01],[20210112,5593.38],[20210113,5597.59],[20210114,5617.84],[20210115,5594.9],[20210116,5594.9],[20210117,5594.9],[20210118,5592.52],[20210119,5607.25],[20210120,5656.22],[20210121,5666.84],[20210122,5643.87],[20210123,5643.87],[20210124,5643.87],[20210125,5645.01],[20210126,5638.29],[20210127,5575.83],[20210128,5557.53],[20210129,5498.54],[20210130,5498.54],[20210131,5498.42],[20210201,5539.3],[20210202,5624.6],[20210203,5667.32],[20210204,5700.14],[20210205,5729.99],[20210206,5729.99],[20210207,5729.99],[20210208,5755.79],[20210209,5752.48],[20210210,5751.02],[20210211,5758.71],[20210212,5788.32],[20210213,5788.32],[20210214,5788.32],[20210215,5808.15],[20210216,5817.4],[20210217,5819.78],[20210218,5780.68],[20210219,5764.35],[20210220,5764.35],[20210221,5764.35],[20210222,5728.92],[20210223,5691.7],[20210224,5700.14],[20210225,5651.16],[20210226,5598.46],[20210227,5598.46],[20210228,5598.45],[20210301,5678.99],[20210302,5701.45],[20210303,5661.14],[20210304,5596.5],[20210305,5618.56],[20210306,5618.56],[20210307,5618.56],[20210308,5651.22],[20210309,5698.78],[20210310,5733.48],[20210311,5768.27],[20210312,5786.98],[20210313,5786.98],[20210314,5786.98],[20210315,5809.79],[20210316,5829.98],[20210317,5829.52],[20210318,5806.03],[20210319,5786.81],[20210320,5786.81],[20210321,5786.81],[20210322,5788.86],[20210323,5780.33],[20210324,5759.34],[20210325,5760],[20210326,5823.65],[20210327,5823.65],[20210328,5823.65],[20210329,5846.65],[20210330,5863.37],[20210331,5877.67],[20210401,5919.66],[20210402,5920.49],[20210403,5920.49],[20210404,5920.49],[20210405,5923.26],[20210406,5966.11],[20210407,5944.49],[20210408,5962.36],[20210409,5980.71],[20210410,5980.71],[20210411,5980.71],[20210412,5975.1],[20210413,5980.41],[20210414,5970.4],[20210415,5994.46],[20210416,6022.62],[20210417,6022.62],[20210418,6022.62],[20210419,6005.15],[20210420,5948.15],[20210421,5958.99],[20210422,5969.55],[20210423,5985.87],[20210424,5985.87],[20210425,5985.87],[20210426,6002.39],[20210427,6002.31],[20210428,6002.44],[20210429,5994.35],[20210430,5976],[20210501,5976],[20210502,5976],[20210503,5977.56],[20210504,5954.07],[20210505,5966.46],[20210506,5967.84],[20210507,5996.39],[20210508,5996.39],[20210509,5996.39],[20210510,5967.24],[20210511,5899.16],[20210512,5849.22],[20210513,5851.28],[20210514,5888.5],[20210515,5888.5],[20210516,5888.5],[20210517,5899.99],[20210518,5884.78],[20210519,5847.78],[20210520,5883.3],[20210521,5919.3],[20210522,5919.3],[20210523,5919.3],[20210524,5923.81],[20210525,5936.71],[20210526,5952.14],[20210527,5969.83],[20210528,6000.8],[20210529,6000.8],[20210530,6000.8],[20210531,5996.32],[20210601,5993.22],[20210602,6007.78],[20210603,6001.25],[20210604,6037.72],[20210605,6037.72],[20210606,6037.72],[20210607,6045.59],[20210608,6042.98],[20210609,6035.97],[20210610,6052.16],[20210611,6086.5],[20210612,6086.5],[20210613,6086.5],[20210614,6102.56],[20210615,6102.13],[20210616,6088.74],[20210617,6122.09],[20210618,6100.86],[20210619,6100.86],[20210620,6100.86],[20210621,6106.67],[20210622,6136.68],[20210623,6130.67],[20210624,6152.83],[20210625,6175.58],[20210626,6175.58],[20210627,6175.58],[20210628,6189.96],[20210629,6205.14],[20210630,6201.66],[20210701,6211.24],[20210702,6245.65],[20210703,6245.65],[20210704,6245.65],[20210705,6250.84],[20210706,6248.45],[20210707,6261.55],[20210708,6205.8],[20210709,6225.02],[20210710,6225.02],[20210711,6225.02],[20210712,6258.63],[20210713,6271.87],[20210714,6275.15],[20210715,6249.79],[20210716,6222.92],[20210717,6222.92],[20210718,6222.92],[20210719,6146.59],[20210720,6162.19],[20210721,6219.35],[20210722,6251.87],[20210723,6291.26],[20210724,6291.26],[20210725,6291.26],[20210726,6292.98],[20210727,6260.04],[20210728,6265.37],[20210729,6282.77],[20210730,6264.72],[20210731,6264.61],[20210801,6264.61],[20210802,6271.86],[20210803,6290.45],[20210804,6307.82],[20210805,6329.72],[20210806,6350.08],[20210807,6350.08],[20210808,6350.08],[20210809,6362.28],[20210810,6382.58],[20210811,6394.05],[20210812,6395.66],[20210813,6395.4],[20210814,6395.4],[20210815,6395.4],[20210816,6380.03],[20210817,6363.35],[20210818,6354.22],[20210819,6320.64],[20210820,6335.36],[20210821,6335.36],[20210822,6335.36],[20210823,6370.63],[20210824,6398.9],[20210825,6412.65],[20210826,6390.16],[20210827,6404.47],[20210828,6404.47],[20210829,6404.47],[20210830,6419.38],[20210831,6418.91],[20210901,6429.11],[20210902,6439.14],[20210903,6438.13],[20210904,6438.13],[20210905,6438.13],[20210906,6450.03],[20210907,6445.81],[20210908,6429.14],[20210909,6406.99],[20210910,6390.53],[20210911,6390.53],[20210912,6390.53],[20210913,6396.46],[20210914,6377.44],[20210915,6374.36],[20210916,6392.51],[20210917,6370.22],[20210918,6370.22],[20210919,6370.22],[20210920,6296.59],[20210921,6282.74],[20210922,6313.24],[20210923,6370.53],[20210924,6375.96],[20210925,6375.96],[20210926,6375.96],[20210927,6366.44],[20210928,6282.61],[20210929,6258.67],[20210930,6254.67],[20211001,6245.91],[20211002,6245.91],[20211003,6245.91],[20211004,6204.48],[20211005,6219.86],[20211006,6232.71],[20211007,6289],[20211008,6295.3],[20211009,6295.3],[20211010,6295.3],[20211011,6280.12],[20211012,6270.59],[20211013,6287.6],[20211014,6347.3],[20211015,6399.39],[20211016,6399.39],[20211017,6399.39],[20211018,6409.15],[20211019,6424.97],[20211020,6452.65],[20211021,6459.85],[20211022,6471.66],[20211023,6471.66],[20211024,6471.66],[20211025,6487.78],[20211026,6505.79],[20211027,6486.13],[20211028,6496.31],[20211029,6502.8],[20211030,6502.8],[20211031,6503.27],[20211101,6527.27],[20211102,6559.49],[20211103,6583.45],[20211104,6623.57],[20211105,6648.78],[20211106,6648.78],[20211107,6648.78],[20211108,6643.43],[20211109,6637.42],[20211110,6622.95],[20211111,6645.8],[20211112,6686.91],[20211113,6686.91],[20211114,6686.91],[20211115,6711.92],[20211116,6749.87],[20211117,6758.94],[20211118,6736.24],[20211119,6740.72],[20211120,6740.72],[20211121,6740.72],[20211122,6727.64],[20211123,6692.69],[20211124,6696.69],[20211125,6705.76],[20211126,6578.99],[20211127,6578.99],[20211128,6578.99],[20211129,6569.61],[20211130,6492.8],[20211201,6468.31],[20211202,6465.6],[20211203,6455.08],[20211204,6455.08],[20211205,6455.08],[20211206,6475.92],[20211207,6601.42],[20211208,6617.77],[20211209,6606.53],[20211210,6607.59],[20211211,6607.59],[20211212,6607.59],[20211213,6584.61],[20211214,6529.71],[20211215,6554.87],[20211216,6561.87],[20211217,6523.38],[20211218,6523.38],[20211219,6523.38],[20211220,6457.98],[20211221,6507.11],[20211222,6563.54],[20211223,6614.83],[20211224,6616.05],[20211225,6616.05],[20211226,6616.04],[20211227,6652.52],[20211228,6675.29],[20211229,6684.03],[20211230,6682.64],[20211231,6677.65],[20220101,6677.65],[20220102,6677.65],[20220103,6682.12],[20220104,6709.44],[20220105,6643.87],[20220106,6590.79],[20220107,6553.92],[20220108,6553.92],[20220109,6553.92],[20220110,6508.49],[20220111,6529.77],[20220112,6558.57],[20220113,6505.5],[20220114,6464.41],[20220115,6464.41],[20220116,6464.41],[20220117,6467.64],[20220118,6421.66],[20220119,6387.09],[20220120,6369.2],[20220121,6278.95],[20220122,6278.95],[20220123,6278.95],[20220124,6200.5],[20220125,6155.11],[20220126,6167.29],[20220127,6172.27],[20220128,6198.79],[20220129,6198.79],[20220130,6198.79],[20220131,6284.92],[20220201,6328.96],[20220202,6354.26],[20220203,6270.32],[20220204,6190.09],[20220205,6190.09],[20220206,6190.09],[20220207,6191.3],[20220208,6216.78],[20220209,6297.42],[20220210,6281.68],[20220211,6218.55],[20220212,6218.55],[20220213,6218.55],[20220214,6174.69],[20220215,6219.54],[20220216,6234.75],[20220217,6181.29],[20220218,6128.64],[20220219,6128.64],[20220220,6128.64],[20220221,6095.83],[20220222,6048.69],[20220223,6001.25],[20220224,5994.16],[20220225,6085.95],[20220226,6085.95],[20220227,6085.95],[20220228,6118.43],[20220301,6090.41],[20220302,6126.59],[20220303,6122.42],[20220304,6070.07],[20220305,6070.07],[20220306,6070.07],[20220307,5968.8],[20220308,5903.69],[20220309,5966.13],[20220310,5964.51],[20220311,5960.99],[20220312,5960.99],[20220313,5960.99],[20220314,5936.05],[20220315,5947.24],[20220316,6080.2],[20220317,6140.66],[20220318,6211.02],[20220319,6211.02],[20220320,6211.02],[20220321,6239.26],[20220322,6288.64],[20220323,6276.66],[20220324,6288.33],[20220325,6302.66],[20220326,6302.66],[20220327,6302.66],[20220328,6327.44],[20220329,6366.2],[20220330,6345.23],[20220331,6300.06],[20220401,6311.85],[20220402,6311.85],[20220403,6311.85],[20220404,6368.92],[20220405,6372.36],[20220406,6307.89],[20220407,6291.3],[20220408,6310.53],[20220409,6310.53],[20220410,6310.53],[20220411,6252.17],[20220412,6228.29],[20220413,6256.04],[20220414,6251.92],[20220415,6251.13],[20220416,6251.13],[20220417,6251.13],[20220418,6250.44],[20220419,6265.23],[20220420,6283.63],[20220421,6242.42],[20220422,6145.17],[20220423,6145.17],[20220424,6145.17],[20220425,6103.73],[20220426,6057.61],[20220427,6065.72],[20220428,6152.56],[20220429,6116.27],[20220430,6115.74],[20220501,6115.74],[20220502,6082.43],[20220503,6079.82],[20220504,6127.75],[20220505,6060.87],[20220506,5951.35],[20220507,5951.35],[20220508,5951.35],[20220509,5861.52],[20220510,5774.56],[20220511,5750.45],[20220512,5758.45],[20220513,5870.12],[20220514,5870.12],[20220515,5870.12],[20220516,5887.04],[20220517,5922.17],[20220518,5853.86],[20220519,5779.17],[20220520,5789.11],[20220521,5789.11],[20220522,5789.11],[20220523,5807.08],[20220524,5752.94],[20220525,5781.38],[20220526,5798.9],[20220527,5929.61],[20220528,5929.61],[20220529,5929.61],[20220530,5970.35],[20220531,5969.17],[20220601,5941.95],[20220602,5969.93],[20220603,5952.69],[20220604,5952.69],[20220605,5952.69],[20220606,5958.97],[20220607,5982.9],[20220608,5957.06],[20220609,5884.83],[20220610,5794.02],[20220611,5794.02],[20220612,5794.02],[20220613,5654.8],[20220614,5585.22],[20220615,5614.28],[20220616,5541.37],[20220617,5484.01],[20220618,5484.01],[20220619,5484.01],[20220620,5482.12],[20220621,5526.73],[20220622,5523.17],[20220623,5540.76],[20220624,5650.75],[20220625,5650.75],[20220626,5650.75],[20220627,5685.15],[20220628,5664.39],[20220629,5630.9],[20220630,5602.41],[20220701,5609.29],[20220702,5609.29],[20220703,5609.29],[20220704,5641.31]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.146,88€ |
| 2019 | 1.261,65€ |
| 2020 | 1.362,02€ |
| 2021 | 1.811,39€ |
| 2022 | 1.680,91€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,70% |
| 3 M | -8,30% |
| 6 M | -12,49% |
| lfd. Jahr | -12,49% |
| 1 Jahr | -7,20% |
| 3 Jahre | 33,23% |
| 5 Jahre | 68,21% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 11,18% |
| Wertentwicklung seit Auflage | 91,45% |
Ziel ist es, durch die Anlage in globalen Aktien einen langfristigen Kapitalzuwachs zu erzielen. Der Fonds legt entsprechend dem Fundamental-Equities-Konzept an. Er investiert mindestens drei Viertel seines Gesamtvermögens in globale Aktien und aktienähnliche Wertpapiere. Dieser Fonds wird besonders auf die Fähigkeit der Unternehmen zur Einhaltung internationaler Standards für Umweltschutz, Soziales und Corporate Governance achten und diese Kriterien aktiv in den Anlageprozess einfließen lassen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft | 4,22% |
| Alphabet | 3,31% |
| Merck | 2,94% |
| Amazon.com | 2,72% |
| AbbVie | 2,41% |
Wertverlauf der letzten fünf Jahre
| 06.2017 - 06.2018 | 14.6875 | 5.724900 |
| 06.2018 - 07.2019 | 10.0078 | 5.884200 |
| 07.2019 - 07.2020 | 7.9553 | 1.419700 |
| 07.2020 - 07.2021 | 32.9928 | 29.167100 |
| 07.2021 - 07.2022 | -7.2032 | -9.691200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,49% | 15,20% | 13,85% | k.A. |
| Sharpe Ratio | 0,00 | 0,93 | 0,87 | k.A. |
| Tracking Error | 4,29% | 3,99% | 3,34% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,79 | 0,99 | 0,99 | k.A. |
| Treynor Ratio | 0,03 | 14,14 | 12,18 | k.A. |
Die 10 größten Wertpapierbestände (01. 07. 2022)
| Microsoft | 4,22% |
| Alphabet | 3,31% |
| Merck | 2,94% |
| Amazon.com | 2,72% |
| AbbVie | 2,41% |
| Apple | 2,19% |
| GLOBAL PAYMENTS | 1,98% |
| Colgate-Palmolive | 1,89% |
| Taiwan Semiconductor Manufacturing | 1,82% |
| Unilever | 1,78% |
Länderverteilung (01. 07. 2022)
| USA | 71,00% |
| Welt | 5,30% |
| Großbritannien | 4,80% |
| Frankreich | 4,10% |
| China | 3,00% |
| Japan | 2,70% |
| Niederlande | 2,50% |
| Kasse | 2,00% |
| Taiwan | 1,80% |
| Hongkong | 1,40% |
Branchenverteilung (01. 07. 2022)
| Informationstechnologie | 23,40% |
| Finanzen | 17,00% |
| Gesundheit / Healthcare | 15,10% |
| Industrie / Investitionsgüter | 10,40% |
| Konsumgüter zyklisch | 9,60% |
| Konsumgüter nicht-zyklisch | 8,70% |
| Telekommunikationsdienstleister | 6,60% |
| Grundstoffe | 4,30% |
| Kasse | 2,00% |
| Versorger | 2,00% |
Assetverteilung (01. 07. 2022)
| Aktien | 98,00% |
| Geldmarkt/Kasse | 2,00% |
Währungsverteilung (01. 07. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2766KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 106KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2180KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1957KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,79% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Johan Swahn Herr Joakim Ahlberg |
| Fondsgesellschaft: | Nordea Investment Funds S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.05.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.847,44 Mio. EUR |