Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AGZ1
ISIN: IE00BYTRR863
Aktienfonds Rohstoffe Energie, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (21. 06. 2018)
36,03 $
2,40 $ / 6,65%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"SPDR MSCI World Energy UCITS ETF"},"ts":[[20160429,26.31],[20160503,25.26],[20160504,24.99],[20160505,25.27],[20160506,25.27],[20160509,24.94],[20160510,25.39],[20160511,25.42],[20160512,25.55],[20160513,25.34],[20160516,25.79],[20160517,25.93],[20160518,25.83],[20160519,25.78],[20160520,25.91],[20160523,25.78],[20160524,26.06],[20160525,26.57],[20160526,26.48],[20160527,26.44],[20160531,26.29],[20160601,26.19],[20160602,26.11],[20160603,26.28],[20160606,26.33],[20160607,26.95],[20160608,26.91],[20160609,26.78],[20160610,26.34],[20160613,26.3],[20160614,26.08],[20160615,26.03],[20160616,26.03],[20160617,26.28],[20160620,26.61],[20160621,26.86],[20160622,26.82],[20160623,27.11],[20160624,26.61],[20160627,26.09],[20160628,26.55],[20160629,27.3],[20160630,27.54],[20160701,27.63],[20160704,27.64],[20160705,27.22],[20160706,27.3],[20160707,27.18],[20160708,27.45],[20160711,27.6],[20160712,28.08],[20160713,27.96],[20160714,27.89],[20160715,27.9],[20160718,28.02],[20160719,27.95],[20160720,27.96],[20160721,27.82],[20160722,27.79],[20160725,27.3],[20160726,27.35],[20160727,27.14],[20160728,26.8],[20160729,26.95],[20160801,26.12],[20160802,26.08],[20160803,26.36],[20160804,26.63],[20160805,26.74],[20160808,27.23],[20160809,27.22],[20160810,26.76],[20160811,27.19],[20160812,27.31],[20160815,27.4],[20160816,27.2],[20160817,27.3],[20160818,27.63],[20160819,27.36],[20160822,27.18],[20160823,27.21],[20160824,27.26],[20160825,27.12],[20160826,27.16],[20160829,27.41],[20160830,27.37],[20160831,27.08],[20160901,26.98],[20160902,27.24],[20160905,27.42],[20160906,27.68],[20160907,27.61],[20160908,27.84],[20160909,27.2],[20160912,27.36],[20160913,26.56],[20160914,26.36],[20160915,26.5],[20160916,26.3],[20160919,26.56],[20160920,26.27],[20160921,26.76],[20160922,26.87],[20160923,26.62],[20160926,26.33],[20160927,26.2],[20160928,27.01],[20160929,27.47],[20160930,27.79],[20161003,27.62],[20161004,27.73],[20161005,27.92],[20161006,27.99],[20161007,28.05],[20161010,28.4],[20161011,28.27],[20161012,28.28],[20161013,28.11],[20161014,28.2],[20161017,28.04],[20161018,28.22],[20161019,28.61],[20161020,28.54],[20161021,28.63],[20161024,28.54],[20161025,28.46],[20161026,28.3],[20161027,28.32],[20161028,28.2],[20161031,27.8],[20161101,27.64],[20161102,27.11],[20161103,27.22],[20161104,27.02],[20161107,27.56],[20161108,27.74],[20161109,28.03],[20161110,28.4],[20161111,27.84],[20161114,28.1],[20161115,28.89],[20161116,28.91],[20161117,28.83],[20161118,29.03],[20161121,29.73],[20161122,29.78],[20161123,29.85],[20161124,30.05],[20161125,29.79],[20161128,29.44],[20161129,29.13],[20161130,30.21],[20161201,30.54],[20161202,30.49],[20161205,30.52],[20161206,30.43],[20161207,30.68],[20161208,30.64],[20161209,31.33],[20161212,31.57],[20161213,31.91],[20161214,31.32],[20161215,31.82],[20161216,32.04],[20161219,31.99],[20161220,32.14],[20161221,32.01],[20161222,32.06],[20161223,32],[20161228,31.99],[20161229,31.87],[20161230,31.59],[20170103,32.31],[20170104,32.22],[20170105,32.06],[20170106,31.72],[20170109,31.47],[20170110,31.12],[20170111,31.5],[20170112,31.06],[20170113,31.11],[20170116,31.19],[20170117,31.14],[20170118,31.12],[20170119,30.76],[20170120,31.06],[20170123,30.52],[20170124,30.76],[20170125,30.95],[20170126,30.97],[20170127,30.78],[20170130,30.38],[20170131,30.03],[20170201,29.79],[20170202,29.91],[20170203,30.36],[20170206,30.12],[20170207,29.78],[20170208,29.82],[20170209,30.04],[20170210,30.44],[20170213,30.5],[20170214,30.54],[20170215,30.68],[20170216,30.19],[20170217,29.95],[20170220,30.04],[20170221,30.46],[20170222,30.12],[20170223,30.13],[20170224,29.7],[20170227,29.94],[20170228,29.84],[20170301,30.46],[20170302,30.35],[20170303,30.15],[20170306,30.17],[20170307,30.06],[20170308,29.47],[20170309,29.49],[20170310,29.48],[20170313,29.35],[20170314,29.04],[20170315,29.56],[20170316,29.4],[20170317,29.34],[20170320,29.22],[20170321,28.98],[20170322,28.92],[20170323,28.96],[20170324,28.77],[20170327,28.51],[20170328,28.94],[20170329,29.5],[20170330,29.63],[20170331,29.62],[20170403,29.58],[20170404,29.84],[20170405,29.74],[20170406,29.97],[20170407,30.05],[20170410,30.38],[20170411,30.28],[20170412,30.25],[20170413,29.74],[20170418,29.34],[20170419,28.83],[20170420,28.83],[20170421,28.8],[20170424,28.73],[20170425,28.83],[20170426,28.75],[20170427,28.4],[20170428,28.32],[20170501,28.29],[20170502,28.27],[20170503,28.29],[20170504,27.87],[20170505,28.3],[20170508,28.54],[20170509,28.5],[20170510,28.85],[20170511,28.83],[20170512,28.78],[20170515,28.75],[20170516,28.51],[20170517,28.16],[20170518,28.02],[20170519,28.26],[20170522,28.11],[20170523,28.17],[20170524,28.15],[20170525,27.72],[20170526,27.66],[20170529,27.69],[20170530,27.47],[20170531,27.21],[20170601,27.38],[20170602,27.11],[20170605,27.06],[20170606,27.26],[20170607,26.99],[20170608,26.88],[20170609,27.46],[20170612,27.47],[20170613,27.69],[20170614,27.25],[20170615,27.07],[20170616,27.49],[20170619,27.34],[20170620,26.94],[20170621,26.67],[20170622,26.62],[20170623,26.79],[20170626,26.73],[20170627,26.6],[20170628,26.55],[20170629,26.46],[20170630,26.4],[20170703,26.9],[20170704,26.95],[20170705,26.52],[20170706,26.24],[20170707,26.06],[20170710,26.19],[20170711,26.23],[20170712,26.34],[20170713,26.5],[20170714,26.71],[20170717,26.6],[20170718,26.3],[20170719,26.67],[20170720,26.82],[20170721,26.22],[20170724,26.11],[20170725,26.32],[20170726,26.47],[20170727,26.57],[20170728,26.52],[20170731,26.6],[20170801,26.52],[20170802,26.48],[20170803,26.19],[20170804,26.21],[20170807,26.26],[20170808,26.16],[20170809,26.33],[20170810,26.09],[20170811,25.8],[20170814,25.7],[20170815,25.62],[20170816,25.57],[20170817,25.38],[20170818,25.35],[20170821,25.23],[20170822,25.36],[20170823,25.44],[20170824,25.42],[20170825,25.54],[20170828,25.23],[20170829,24.95],[20170830,25.18],[20170831,25.51],[20170901,25.53],[20170904,25.56],[20170905,25.74],[20170906,25.97],[20170907,25.99],[20170908,25.6],[20170911,25.93],[20170912,26.19],[20170913,26.32],[20170914,26.64],[20170915,26.54],[20170918,26.65],[20170919,26.72],[20170920,26.89],[20170921,27.11],[20170922,27.13],[20170925,27.64],[20170926,27.74],[20170927,27.92],[20170928,27.89],[20170929,27.82],[20171002,27.92],[20171003,27.96],[20171004,27.8],[20171005,27.99],[20171006,27.84],[20171009,27.8],[20171010,27.78],[20171011,27.76],[20171012,27.6],[20171013,27.78],[20171016,27.82],[20171017,27.87],[20171018,27.77],[20171019,27.57],[20171020,27.59],[20171023,27.63],[20171024,27.65],[20171025,27.4],[20171026,27.52],[20171027,27.99],[20171030,28.22],[20171031,28.32],[20171101,28.63],[20171102,28.57],[20171103,28.6],[20171106,29.25],[20171107,29.36],[20171108,29.22],[20171109,29.16],[20171110,28.98],[20171113,28.8],[20171114,28.18],[20171115,27.64],[20171116,27.7],[20171117,27.71],[20171120,27.73],[20171121,27.99],[20171122,28.07],[20171123,27.9],[20171124,27.92],[20171127,27.44],[20171128,27.77],[20171129,27.96],[20171130,28.25],[20171201,28.35],[20171204,28.42],[20171205,28.36],[20171206,28.11],[20171207,28.22],[20171208,28.47],[20171211,28.56],[20171212,28.68],[20171213,28.66],[20171214,28.33],[20171215,28.37],[20171218,28.63],[20171219,28.5],[20171220,28.74],[20171221,29.21],[20171222,29.26],[20171227,29.38],[20171228,29.36],[20171229,29.22],[20180102,29.43],[20180103,29.89],[20180104,30.05],[20180105,30.09],[20180108,30.35],[20180109,30.38],[20180110,30.25],[20180111,30.61],[20180112,30.59],[20180115,30.35],[20180116,30.1],[20180117,30.28],[20180118,30.03],[20180119,29.9],[20180122,30.41],[20180123,30.42],[20180124,30.2],[20180125,29.97],[20180126,29.9],[20180129,29.65],[20180130,29],[20180131,28.93],[20180201,29.05],[20180202,28.04],[20180205,27.21],[20180206,27.25],[20180207,27.11],[20180208,26.64],[20180209,26.35],[20180212,26.81],[20180213,26.62],[20180214,26.89],[20180215,26.64],[20180216,26.75],[20180219,26.82],[20180220,26.9],[20180221,26.67],[20180222,26.89],[20180223,27.27],[20180226,27.39],[20180227,27.15],[20180228,26.81],[20180301,26.76],[20180302,26.4],[20180305,26.7],[20180306,26.61],[20180307,26.38],[20180308,26.36],[20180309,26.98],[20180312,26.99],[20180313,26.73],[20180314,26.56],[20180315,26.46],[20180316,26.82],[20180319,26.39],[20180320,26.63],[20180321,27.21],[20180322,26.74],[20180323,26.55],[20180326,26.76],[20180327,26.81],[20180328,26.35],[20180329,26.9],[20180403,26.92],[20180404,26.98],[20180405,27.58],[20180406,27.3],[20180409,27.38],[20180410,28.05],[20180411,28.27],[20180412,28.36],[20180413,28.6],[20180416,28.63],[20180417,28.8],[20180418,29.22],[20180419,29.34],[20180420,29.31],[20180423,29.6],[20180424,29.54],[20180425,29.6],[20180426,29.98],[20180427,30.02],[20180430,30.02],[20180501,29.85],[20180502,30.11],[20180503,30.05],[20180504,30.35],[20180507,30.64],[20180508,30.66],[20180509,31.34],[20180510,31.5],[20180511,31.51],[20180514,31.62],[20180515,31.87],[20180516,32.13],[20180517,32.54],[20180518,32.44],[20180521,32.72],[20180522,32.34],[20180523,32.18],[20180524,31.65],[20180525,31.02],[20180528,31],[20180529,31.17],[20180530,31.83],[20180531,31.54],[20180601,31.78],[20180604,31.42],[20180605,31.42]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Energie Welt"},"ts":[[20130605,442.49],[20130606,439.6],[20130607,439.77],[20130608,439.77],[20130609,439.77],[20130610,441.25],[20130611,436.26],[20130612,432.67],[20130613,433.47],[20130614,434.16],[20130615,434.16],[20130616,434.16],[20130617,436.09],[20130618,436.89],[20130619,434.66],[20130620,428.68],[20130621,425.49],[20130622,425.49],[20130623,425.49],[20130624,421.97],[20130625,423.04],[20130626,428.54],[20130627,430.52],[20130628,429.34],[20130629,429.34],[20130630,429.34],[20130701,431.87],[20130702,432.42],[20130703,432.75],[20130704,434.65],[20130705,437.48],[20130706,437.48],[20130707,437.48],[20130708,441.52],[20130709,445.05],[20130710,447.68],[20130711,447.14],[20130712,447.92],[20130713,447.92],[20130714,447.92],[20130715,448.53],[20130716,445.36],[20130717,446.55],[20130718,450.88],[20130719,453.55],[20130720,453.55],[20130721,453.55],[20130722,454.47],[20130723,453.76],[20130724,450.8],[20130725,450.53],[20130726,448.58],[20130727,448.58],[20130728,448.58],[20130729,445.58],[20130730,443.35],[20130731,443.59],[20130801,447.32],[20130802,449.17],[20130803,449.17],[20130804,449.17],[20130805,448.23],[20130806,446.17],[20130807,443.23],[20130808,442.98],[20130809,444.19],[20130810,444.19],[20130811,444.19],[20130812,445.03],[20130813,446.34],[20130814,447.7],[20130815,446.24],[20130816,444.36],[20130817,444.36],[20130818,444.36],[20130819,440.42],[20130820,437.25],[20130821,435.27],[20130822,439.09],[20130823,442.61],[20130824,442.61],[20130825,442.61],[20130826,443.33],[20130827,442.78],[20130828,447.59],[20130829,449.11],[20130830,447.34],[20130831,447.34],[20130901,447.34],[20130902,448.7],[20130903,450.96],[20130904,452.83],[20130905,454.85],[20130906,458.33],[20130907,458.33],[20130908,458.33],[20130909,458.05],[20130910,458.45],[20130911,459.96],[20130912,459.5],[20130913,459.39],[20130914,459.39],[20130915,459.39],[20130916,458.88],[20130917,458.08],[20130918,461.04],[20130919,460.05],[20130920,458.07],[20130921,458.07],[20130922,458.07],[20130923,455.99],[20130924,456.75],[20130925,456.86],[20130926,457.71],[20130927,456.48],[20130928,456.48],[20130929,456.48],[20130930,453.68],[20131001,454.18],[20131002,454.88],[20131003,452.07],[20131004,452.82],[20131005,452.82],[20131006,452.82],[20131007,452.19],[20131008,448.64],[20131009,447.24],[20131010,451.89],[20131011,455.1],[20131012,455.1],[20131013,455.1],[20131014,457.42],[20131015,460.39],[20131016,462.95],[20131017,462.26],[20131018,464.71],[20131019,464.71],[20131020,464.71],[20131021,466.12],[20131022,466.17],[20131023,460.3],[20131024,459.82],[20131025,462.93],[20131026,462.93],[20131027,462.93],[20131028,462.79],[20131029,466.88],[20131030,467.44],[20131031,468.25],[20131101,469.28],[20131102,469.28],[20131103,469.28],[20131104,472.69],[20131105,472.31],[20131106,472.47],[20131107,471.08],[20131108,470.38],[20131109,470.38],[20131110,470.38],[20131111,472.86],[20131112,468.99],[20131113,468.69],[20131114,471.26],[20131115,474.04],[20131116,474.04],[20131117,474.04],[20131118,472.3],[20131119,470.43],[20131120,470.41],[20131121,472.78],[20131122,473.61],[20131123,473.61],[20131124,473.61],[20131125,471.18],[20131126,467.92],[20131127,465.09],[20131128,464.61],[20131129,464.08],[20131130,464.08],[20131201,464.08],[20131202,463.87],[20131203,461.97],[20131204,460],[20131205,456.97],[20131206,456.45],[20131207,456.45],[20131208,456.45],[20131209,455.37],[20131210,454.01],[20131211,449.69],[20131212,447],[20131213,446.24],[20131214,446.24],[20131215,446.24],[20131216,448.37],[20131217,446.95],[20131218,448.87],[20131219,454.18],[20131220,457.07],[20131221,457.07],[20131222,457.07],[20131223,459.29],[20131224,460.59],[20131225,460.59],[20131226,460.64],[20131227,462.54],[20131228,462.54],[20131229,462.54],[20131230,462.5],[20131231,464.14],[20140101,464.14],[20140102,464.22],[20140103,463.54],[20140104,463.54],[20140105,463.54],[20140106,462.66],[20140107,464.02],[20140108,463.8],[20140109,462.8],[20140110,464.38],[20140111,464.38],[20140112,464.38],[20140113,460.33],[20140114,460.12],[20140115,462.21],[20140116,463.72],[20140117,464.42],[20140118,464.42],[20140119,464.42],[20140120,465.01],[20140121,466.64],[20140122,468.3],[20140123,463.56],[20140124,454.15],[20140125,454.15],[20140126,454.15],[20140127,447.65],[20140128,447.67],[20140129,446.78],[20140130,448.32],[20140131,447.04],[20140201,447.04],[20140202,447.04],[20140203,442.4],[20140204,441.25],[20140205,440.21],[20140206,445.2],[20140207,447.9],[20140208,447.9],[20140209,447.9],[20140210,447.34],[20140211,450.75],[20140212,455.87],[20140213,455.06],[20140214,457.46],[20140215,457.46],[20140216,457.46],[20140217,458.57],[20140218,460.05],[20140219,460.26],[20140220,462.57],[20140221,463.03],[20140222,463.03],[20140223,463.03],[20140224,466.25],[20140225,466.66],[20140226,466.4],[20140227,466.48],[20140228,465.45],[20140301,465.45],[20140302,465.45],[20140303,463.34],[20140304,466.55],[20140305,466.47],[20140306,466.23],[20140307,463.26],[20140308,463.26],[20140309,463.26],[20140310,462.49],[20140311,460.83],[20140312,457.57],[20140313,453.49],[20140314,453.18],[20140315,453.18],[20140316,453.18],[20140317,454.43],[20140318,457.69],[20140319,457.14],[20140320,459.07],[20140321,461.14],[20140322,461.14],[20140323,461.14],[20140324,460.49],[20140325,462.97],[20140326,464.38],[20140327,467.8],[20140328,472.13],[20140329,472.13],[20140330,472.13],[20140331,472.92],[20140401,474.6],[20140402,476.31],[20140403,479.08],[20140404,482.06],[20140405,482.06],[20140406,482.06],[20140407,478.02],[20140408,476.72],[20140409,478.75],[20140410,474.98],[20140411,471.74],[20140412,471.74],[20140413,471.74],[20140414,475.4],[20140415,478.81],[20140416,482.44],[20140417,485.71],[20140418,485.71],[20140419,485.71],[20140420,485.71],[20140421,486.1],[20140422,489.86],[20140423,489.91],[20140424,491.9],[20140425,489.71],[20140426,489.71],[20140427,489.71],[20140428,489.39],[20140429,495.04],[20140430,496.02],[20140501,495.72],[20140502,496.76],[20140503,496.76],[20140504,496.76],[20140505,497.3],[20140506,496.83],[20140507,499.64],[20140508,498.62],[20140509,499.85],[20140510,499.85],[20140511,499.85],[20140512,501.91],[20140513,504.38],[20140514,504.65],[20140515,502.23],[20140516,500.71],[20140517,500.71],[20140518,500.71],[20140519,501.1],[20140520,499.9],[20140521,504.03],[20140522,505.3],[20140523,506.13],[20140524,506.13],[20140525,506.13],[20140526,506.77],[20140527,506.6],[20140528,507.34],[20140529,508.32],[20140530,509.51],[20140531,509.51],[20140601,509.51],[20140602,510.27],[20140603,510.22],[20140604,509.62],[20140605,512.88],[20140606,515.1],[20140607,515.1],[20140608,515.1],[20140609,516.36],[20140610,520.03],[20140611,520.33],[20140612,523.93],[20140613,528.04],[20140614,528.04],[20140615,528.04],[20140616,529.82],[20140617,528.24],[20140618,530.43],[20140619,532.82],[20140620,535.97],[20140621,535.97],[20140622,535.97],[20140623,537.47],[20140624,534.55],[20140625,531.53],[20140626,532.38],[20140627,532.57],[20140628,532.57],[20140629,532.57],[20140630,532.49],[20140701,533.45],[20140702,534.74],[20140703,535.6],[20140704,537.1],[20140705,537.1],[20140706,537.1],[20140707,533.33],[20140708,529.2],[20140709,529.02],[20140710,524.85],[20140711,522.61],[20140712,522.61],[20140713,522.61],[20140714,523.22],[20140715,522.67],[20140716,529.2],[20140717,526.37],[20140718,525.56],[20140719,525.56],[20140720,525.56],[20140721,525.03],[20140722,530.62],[20140723,533.87],[20140724,534.47],[20140725,532.15],[20140726,532.15],[20140727,532.15],[20140728,530.44],[20140729,529.18],[20140730,525.46],[20140731,518.88],[20140801,513.34],[20140802,513.34],[20140803,513.34],[20140804,514.57],[20140805,512.77],[20140806,511.31],[20140807,508.66],[20140808,508.05],[20140809,508.05],[20140810,508.05],[20140811,512.33],[20140812,511.02],[20140813,510.2],[20140814,509.72],[20140815,510.55],[20140816,510.55],[20140817,510.55],[20140818,513.67],[20140819,518.38],[20140820,521.39],[20140821,523.2],[20140822,522.06],[20140823,522.06],[20140824,522.06],[20140825,525.59],[20140826,530.27],[20140827,531.65],[20140828,531.05],[20140829,533.01],[20140830,533.01],[20140831,533.01],[20140901,535.19],[20140902,532.48],[20140903,532.23],[20140904,533.46],[20140905,534.77],[20140906,534.77],[20140907,534.77],[20140908,530.03],[20140909,527.47],[20140910,525.97],[20140911,524.95],[20140912,520.87],[20140913,520.87],[20140914,520.87],[20140915,519.04],[20140916,521.58],[20140917,522.61],[20140918,523.74],[20140919,523.87],[20140920,523.87],[20140921,523.87],[20140922,519.25],[20140923,513.65],[20140924,515.85],[20140925,513.51],[20140926,514.67],[20140927,514.67],[20140928,514.67],[20140929,516.18],[20140930,517.27],[20141001,509.53],[20141002,499.86],[20141003,498.2],[20141004,498.2],[20141005,498.2],[20141006,499.11],[20141007,493.04],[20141008,488.83],[20141009,477.68],[20141010,468.4],[20141011,468.4],[20141012,468.4],[20141013,459.64],[20141014,452.34],[20141015,447.72],[20141016,448.82],[20141017,456.67],[20141018,456.67],[20141019,456.67],[20141020,456.82],[20141021,467.03],[20141022,468.11],[20141023,471.64],[20141024,470.86],[20141025,470.86],[20141026,470.86],[20141027,464.12],[20141028,466.09],[20141029,470.4],[20141030,471.21],[20141031,478.12],[20141101,478.12],[20141102,478.12],[20141103,476.71],[20141104,463.74],[20141105,467.99],[20141106,472.62],[20141107,481.44],[20141108,481.44],[20141109,481.44],[20141110,480.92],[20141111,480.36],[20141112,477.15],[20141113,470.92],[20141114,472.49],[20141115,472.49],[20141116,472.49],[20141117,471.36],[20141118,471.71],[20141119,470.99],[20141120,475.11],[20141121,486.74],[20141122,486.74],[20141123,486.74],[20141124,486.13],[20141125,480.59],[20141126,474.72],[20141127,467.31],[20141128,444.44],[20141129,444.44],[20141130,444.44],[20141201,434.44],[20141202,440.58],[20141203,447],[20141204,442.52],[20141205,437.86],[20141206,437.86],[20141207,437.86],[20141208,428.25],[20141209,421.42],[20141210,411.37],[20141211,406.99],[20141212,398.47],[20141213,398.47],[20141214,398.47],[20141215,391.31],[20141216,393.7],[20141217,409.33],[20141218,424.15],[20141219,433.79],[20141220,433.79],[20141221,433.79],[20141222,435.23],[20141223,439.17],[20141224,438.9],[20141225,438.9],[20141226,438.92],[20141227,438.92],[20141228,438.92],[20141229,439.3],[20141230,436.17],[20141231,435.34],[20150101,435.34],[20150102,437.53],[20150103,437.53],[20150104,437.53],[20150105,424.61],[20150106,418.12],[20150107,418.7],[20150108,427.53],[20150109,425.34],[20150110,425.34],[20150111,425.34],[20150112,416.44],[20150113,414.46],[20150114,411.7],[20150115,416.74],[20150116,428.63],[20150117,428.63],[20150118,428.63],[20150119,431.54],[20150120,431.38],[20150121,437.59],[20150122,443.49],[20150123,453.33],[20150124,453.33],[20150125,453.33],[20150126,457.11],[20150127,456.5],[20150128,446.32],[20150129,439.64],[20150130,441.75],[20150131,441.75],[20150201,441.75],[20150202,453.73],[20150203,466.6],[20150204,462.5],[20150205,467.61],[20150206,468.6],[20150207,468.6],[20150208,468.6],[20150209,473.92],[20150210,469.97],[20150211,465.09],[20150212,469.15],[20150213,475.89],[20150214,475.89],[20150215,475.89],[20150216,476.74],[20150217,477.48],[20150218,478.75],[20150219,473.1],[20150220,474.55],[20150221,474.55],[20150222,474.55],[20150223,472.16],[20150224,473.51],[20150225,475.74],[20150226,473.54],[20150227,474.14],[20150228,474.14],[20150301,474.14],[20150302,469.92],[20150303,471.07],[20150304,472.23],[20150305,473.78],[20150306,472.53],[20150307,472.53],[20150308,472.53],[20150309,471.57],[20150310,464.92],[20150311,467.42],[20150312,466.82],[20150313,462],[20150314,462],[20150315,462],[20150316,462.06],[20150317,463.05],[20150318,470.69],[20150319,470],[20150320,473.26],[20150321,473.26],[20150322,473.26],[20150323,470.52],[20150324,466.92],[20150325,467.94],[20150326,468.53],[20150327,468.27],[20150328,468.27],[20150329,468.27],[20150330,471.39],[20150331,471.67],[20150401,473.71],[20150402,473.07],[20150403,473.07],[20150404,473.07],[20150405,473.07],[20150406,473.11],[20150407,485.24],[20150408,488.44],[20150409,494.48],[20150410,503.72],[20150411,503.72],[20150412,503.72],[20150413,505.11],[20150414,508.83],[20150415,518.81],[20150416,518.78],[20150417,512.54],[20150418,512.54],[20150419,512.54],[20150420,515.34],[20150421,512.61],[20150422,511],[20150423,513.33],[20150424,510.66],[20150425,510.66],[20150426,510.66],[20150427,511.27],[20150428,509.86],[20150429,506.84],[20150430,501.14],[20150501,501.04],[20150502,501.04],[20150503,501.04],[20150504,501.24],[20150505,500.55],[20150506,494.35],[20150507,484.96],[20150508,491.68],[20150509,491.68],[20150510,491.68],[20150511,493.88],[20150512,490.76],[20150513,490.99],[20150514,488.05],[20150515,485.44],[20150516,485.44],[20150517,485.44],[20150518,483.26],[20150519,485.78],[20150520,487.78],[20150521,492.51],[20150522,492.23],[20150523,492.23],[20150524,492.23],[20150525,492.89],[20150526,491.22],[20150527,492.25],[20150528,488.69],[20150529,484.79],[20150530,484.79],[20150531,484.79],[20150601,483.53],[20150602,482.37],[20150603,477.47],[20150604,466.99],[20150605,469.35],[20150606,469.35],[20150607,469.35],[20150608,468.03],[20150609,464.94],[20150610,469.73],[20150611,472.03],[20150612,467.66],[20150613,467.66],[20150614,467.66],[20150615,464.62],[20150616,465.24],[20150617,465.42],[20150618,461.58],[20150619,461.09],[20150620,461.09],[20150621,461.09],[20150622,462.94],[20150623,467.35],[20150624,471.2],[20150625,468.69],[20150626,466.41],[20150627,466.41],[20150628,466.41],[20150629,459.12],[20150630,454.72],[20150701,454.05],[20150702,455.64],[20150703,454.35],[20150704,454.35],[20150705,454.35],[20150706,449.24],[20150707,447.67],[20150708,442.41],[20150709,443.05],[20150710,443.16],[20150711,443.16],[20150712,443.16],[20150713,448.22],[20150714,453.06],[20150715,451.65],[20150716,453.29],[20150717,449.26],[20150718,449.26],[20150719,449.26],[20150720,444.9],[20150721,442.87],[20150722,437.58],[20150723,432.29],[20150724,427.27],[20150725,427.27],[20150726,427.27],[20150727,416.77],[20150728,421.5],[20150729,429.71],[20150730,435.75],[20150731,431.29],[20150801,431.29],[20150802,431.29],[20150803,426.84],[20150804,423.21],[20150805,424.72],[20150806,425.45],[20150807,423.19],[20150808,423.19],[20150809,423.19],[20150810,426.98],[20150811,425.22],[20150812,424.13],[20150813,422.01],[20150814,418.1],[20150815,418.1],[20150816,418.1],[20150817,418.7],[20150818,417.79],[20150819,409.77],[20150820,398.44],[20150821,384.49],[20150822,384.49],[20150823,384.49],[20150824,358.4],[20150825,357.27],[20150826,360.2],[20150827,378.53],[20150828,389.99],[20150829,389.99],[20150830,389.99],[20150831,394.42],[20150901,385.83],[20150902,383.01],[20150903,388.03],[20150904,382.84],[20150905,382.84],[20150906,382.84],[20150907,381.52],[20150908,385.09],[20150909,385.17],[20150910,380.78],[20150911,375.17],[20150912,375.17],[20150913,375.17],[20150914,371.48],[20150915,374.14],[20150916,384.93],[20150917,386.33],[20150918,376.28],[20150919,376.28],[20150920,376.28],[20150921,378.11],[20150922,374.41],[20150923,370.86],[20150924,364.12],[20150925,367.88],[20150926,367.88],[20150927,367.88],[20150928,358.01],[20150929,354.61],[20150930,362.2],[20151001,367.62],[20151002,375.48],[20151003,375.48],[20151004,375.48],[20151005,389.2],[20151006,400.57],[20151007,409.56],[20151008,414.74],[20151009,414.87],[20151010,414.87],[20151011,414.87],[20151012,410],[20151013,404.31],[20151014,403.49],[20151015,407.84],[20151016,411.56],[20151017,411.56],[20151018,411.56],[20151019,406.61],[20151020,404.05],[20151021,402.9],[20151022,406.91],[20151023,412.53],[20151024,412.53],[20151025,412.53],[20151026,408.17],[20151027,399.1],[20151028,403.83],[20151029,409.27],[20151030,408.39],[20151031,408.39],[20151101,408.39],[20151102,412.51],[20151103,424.58],[20151104,427.67],[20151105,424.47],[20151106,422.27],[20151107,422.27],[20151108,422.27],[20151109,421.24],[20151110,421.84],[20151111,417.16],[20151112,406.35],[20151113,402.08],[20151114,402.08],[20151115,402.08],[20151116,409.88],[20151117,415.66],[20151118,419.57],[20151119,418.13],[20151120,413.31],[20151121,413.31],[20151122,413.31],[20151123,413.8],[20151124,418.61],[20151125,420.98],[20151126,422.17],[20151127,419.61],[20151128,419.61],[20151129,419.61],[20151130,420.14],[20151201,420.65],[20151202,414.85],[20151203,403.29],[20151204,391.34],[20151205,391.34],[20151206,391.34],[20151207,379.76],[20151208,373.26],[20151209,375.7],[20151210,376.3],[20151211,365.4],[20151212,365.4],[20151213,365.4],[20151214,358.19],[20151215,365.28],[20151216,368.04],[20151217,364.34],[20151218,360.3],[20151219,360.3],[20151220,360.3],[20151221,356.81],[20151222,358.97],[20151223,374.08],[20151224,374.45],[20151225,374.45],[20151226,374.45],[20151227,374.45],[20151228,373.59],[20151229,372.3],[20151230,369.01],[20151231,369.71],[20160101,369.71],[20160102,369.71],[20160103,369.71],[20160104,367.83],[20160105,370.59],[20160106,360.5],[20160107,347.05],[20160108,340.11],[20160109,340.11],[20160110,340.11],[20160111,333.3],[20160112,330.85],[20160113,328.22],[20160114,333.48],[20160115,325.41],[20160116,325.41],[20160117,325.41],[20160118,323.51],[20160119,320.72],[20160120,308.5],[20160121,316.14],[20160122,333.92],[20160123,333.92],[20160124,333.92],[20160125,328.32],[20160126,332.75],[20160127,335.34],[20160128,342.86],[20160129,350.56],[20160130,350.56],[20160131,350.56],[20160201,348.7],[20160202,336.02],[20160203,338.23],[20160204,340.11],[20160205,336.7],[20160206,336.7],[20160207,336.7],[20160208,330.41],[20160209,319.72],[20160210,316.48],[20160211,308.4],[20160212,318.79],[20160213,318.79],[20160214,318.79],[20160215,323.85],[20160216,328.98],[20160217,338.36],[20160218,339.91],[20160219,336.16],[20160220,336.16],[20160221,336.16],[20160222,344.94],[20160223,339.15],[20160224,335.91],[20160225,337.65],[20160226,344.01],[20160227,344.01],[20160228,344.01],[20160229,348.43],[20160301,352.7],[20160302,360.53],[20160303,367.02],[20160304,370.69],[20160305,370.69],[20160306,370.69],[20160307,376.88],[20160308,366.66],[20160309,368.03],[20160310,367.08],[20160311,369.8],[20160312,369.8],[20160313,369.8],[20160314,369.7],[20160315,366.57],[20160316,373.3],[20160317,376.46],[20160318,377.56],[20160319,377.56],[20160320,377.56],[20160321,375.09],[20160322,376.05],[20160323,369.85],[20160324,367.36],[20160325,367.36],[20160326,367.36],[20160327,367.36],[20160328,367.22],[20160329,365.37],[20160330,368.06],[20160331,366.07],[20160401,358.98],[20160402,358.98],[20160403,358.98],[20160404,357.15],[20160405,352.13],[20160406,356.75],[20160407,356.63],[20160408,364.17],[20160409,364.17],[20160410,364.17],[20160411,366.21],[20160412,373.77],[20160413,382.93],[20160414,385.04],[20160415,380.97],[20160416,380.97],[20160417,380.97],[20160418,382.29],[20160419,389.51],[20160420,393.34],[20160421,395.84],[20160422,400.53],[20160423,400.53],[20160424,400.53],[20160425,398.04],[20160426,400.21],[20160427,406.13],[20160428,405.11],[20160429,401.29],[20160430,401.29],[20160501,401.29],[20160502,398.48],[20160503,386.6],[20160504,381.54],[20160505,384.65],[20160506,384.57],[20160507,384.57],[20160508,384.57],[20160509,380.57],[20160510,384.46],[20160511,386.68],[20160512,388.77],[20160513,387.24],[20160514,387.24],[20160515,387.24],[20160516,390.7],[20160517,394.65],[20160518,394.12],[20160519,391.95],[20160520,394.25],[20160521,394.25],[20160522,394.25],[20160523,392.98],[20160524,396.01],[20160525,403.36],[20160526,403.46],[20160527,402.88],[20160528,402.88],[20160529,402.88],[20160530,403.08],[20160531,401.64],[20160601,400],[20160602,399.36],[20160603,399.22],[20160604,399.22],[20160605,399.22],[20160606,400.76],[20160607,410.23],[20160608,412.11],[20160609,410.27],[20160610,403.45],[20160611,403.45],[20160612,403.45],[20160613,399.05],[20160614,395.52],[20160615,395.52],[20160616,394.38],[20160617,398.23],[20160618,398.23],[20160619,398.23],[20160620,404.5],[20160621,408.83],[20160622,409.61],[20160623,412.44],[20160624,404.19],[20160625,404.19],[20160626,404.19],[20160627,395.24],[20160628,400.11],[20160629,410.89],[20160630,415.31],[20160701,417.4],[20160702,417.4],[20160703,417.4],[20160704,417.68],[20160705,412.27],[20160706,409.88],[20160707,410.11],[20160708,413.41],[20160709,413.41],[20160710,413.41],[20160711,416.34],[20160712,423.04],[20160713,422.33],[20160714,422.07],[20160715,422.03],[20160716,422.03],[20160717,422.03],[20160718,422.73],[20160719,421.82],[20160720,422.03],[20160721,420.8],[20160722,419.53],[20160723,419.53],[20160724,419.53],[20160725,413.67],[20160726,412.5],[20160727,411.24],[20160728,405.82],[20160729,406.45],[20160730,406.45],[20160731,406.45],[20160801,399.58],[20160802,394.86],[20160803,398.33],[20160804,402.99],[20160805,406.74],[20160806,406.74],[20160807,406.74],[20160808,412.5],[20160809,413.67],[20160810,408.65],[20160811,412.04],[20160812,414.52],[20160813,414.52],[20160814,414.52],[20160815,415.63],[20160816,415.03],[20160817,414.89],[20160818,419.14],[20160819,417.56],[20160820,417.56],[20160821,417.56],[20160822,414.08],[20160823,414.38],[20160824,415.43],[20160825,413.43],[20160826,414.6],[20160827,414.6],[20160828,414.6],[20160829,416.62],[20160830,418.03],[20160831,413.94],[20160901,411.01],[20160902,415.24],[20160903,415.24],[20160904,415.24],[20160905,417.9],[20160906,420.15],[20160907,420.68],[20160908,423.02],[20160909,416.97],[20160910,416.97],[20160911,416.97],[20160912,415.07],[20160913,405.26],[20160914,400.71],[20160915,400.82],[20160916,399.77],[20160917,399.77],[20160918,399.77],[20160919,403.21],[20160920,400.15],[20160921,405.45],[20160922,409.95],[20160923,407.22],[20160924,407.22],[20160925,407.22],[20160926,402.4],[20160927,399.68],[20160928,407.41],[20160929,417.25],[20160930,420.85],[20161001,420.85],[20161002,420.85],[20161003,420.39],[20161004,422.27],[20161005,424.6],[20161006,426.12],[20161007,426.23],[20161008,426.23],[20161009,426.23],[20161010,430.72],[20161011,430.2],[20161012,429.93],[20161013,427.42],[20161014,429.24],[20161015,429.24],[20161016,429.24],[20161017,426.79],[20161018,428.98],[20161019,433.7],[20161020,435.16],[20161021,436.32],[20161022,436.32],[20161023,436.32],[20161024,435.19],[20161025,433.44],[20161026,429.71],[20161027,430.05],[20161028,428.01],[20161029,428.01],[20161030,428.01],[20161031,422.69],[20161101,419.8],[20161102,410.83],[20161103,410.79],[20161104,407.83],[20161105,407.83],[20161106,407.83],[20161107,414.14],[20161108,416.77],[20161109,420.95],[20161110,427.5],[20161111,422.18],[20161112,422.18],[20161113,422.18],[20161114,423.22],[20161115,433.06],[20161116,434.94],[20161117,434.82],[20161118,436.45],[20161119,436.45],[20161120,436.45],[20161121,444.73],[20161122,447.17],[20161123,448.69],[20161124,450.44],[20161125,447.61],[20161126,447.61],[20161127,447.61],[20161128,442.02],[20161129,436.79],[20161130,451.17],[20161201,459.76],[20161202,459.18],[20161203,459.18],[20161204,459.18],[20161205,459.28],[20161206,458.93],[20161207,461.56],[20161208,463.43],[20161209,471.01],[20161210,471.01],[20161211,471.01],[20161212,474.64],[20161213,477.65],[20161214,472.4],[20161215,476.98],[20161216,481.09],[20161217,481.09],[20161218,481.09],[20161219,480.88],[20161220,483.44],[20161221,482.43],[20161222,482.71],[20161223,482.32],[20161224,482.32],[20161225,482.32],[20161226,482.32],[20161227,482.53],[20161228,483.4],[20161229,481.17],[20161230,478],[20161231,478],[20170101,478],[20170102,478.07],[20170103,486.93],[20170104,487.34],[20170105,485.59],[20170106,483.01],[20170107,483.01],[20170108,483.01],[20170109,478.92],[20170110,474.69],[20170111,479.36],[20170112,475.37],[20170113,475.3],[20170114,475.3],[20170115,475.3],[20170116,474.74],[20170117,474.17],[20170118,473.63],[20170119,470.97],[20170120,473.03],[20170121,473.03],[20170122,473.03],[20170123,467.25],[20170124,469.04],[20170125,473.09],[20170126,474.94],[20170127,472.38],[20170128,472.38],[20170129,472.38],[20170130,465.25],[20170131,459.8],[20170201,459.12],[20170202,459.12],[20170203,464.69],[20170204,464.69],[20170205,464.69],[20170206,463.35],[20170207,458.49],[20170208,457.13],[20170209,460.93],[20170210,466.32],[20170211,466.32],[20170212,466.32],[20170213,468.19],[20170214,469.46],[20170215,470.53],[20170216,464.88],[20170217,460.95],[20170218,460.95],[20170219,460.95],[20170220,461.07],[20170221,467.48],[20170222,464.28],[20170223,462.56],[20170224,457.78],[20170225,457.78],[20170226,457.78],[20170227,458.09],[20170228,457.35],[20170301,464.59],[20170302,465.03],[20170303,462.68],[20170304,462.68],[20170305,462.68],[20170306,461.69],[20170307,460.48],[20170308,453.24],[20170309,448.95],[20170310,449.1],[20170311,449.1],[20170312,449.1],[20170313,448.19],[20170314,443.51],[20170315,449.1],[20170316,449.19],[20170317,448.18],[20170318,448.18],[20170319,448.18],[20170320,445.81],[20170321,442.59],[20170322,440.32],[20170323,441.12],[20170324,439.52],[20170325,439.52],[20170326,439.52],[20170327,435.79],[20170328,440.27],[20170329,448.62],[20170330,452.27],[20170331,453.5],[20170401,453.5],[20170402,453.5],[20170403,453.09],[20170404,455.53],[20170405,455.94],[20170406,458.45],[20170407,460.52],[20170408,460.52],[20170409,460.52],[20170410,463.53],[20170411,463.13],[20170412,462.24],[20170413,456.58],[20170414,456.58],[20170415,456.58],[20170416,456.58],[20170417,456.58],[20170418,450.04],[20170419,443.58],[20170420,441.35],[20170421,440.8],[20170422,440.8],[20170423,440.8],[20170424,440.72],[20170425,441.64],[20170426,442.29],[20170427,437.79],[20170428,435.59],[20170429,435.59],[20170430,435.59],[20170501,435.53],[20170502,434.22],[20170503,432.82],[20170504,427.65],[20170505,431.69],[20170506,431.69],[20170507,431.69],[20170508,435.95],[20170509,436.64],[20170510,440.74],[20170511,441.6],[20170512,440.14],[20170513,440.14],[20170514,440.14],[20170515,440.61],[20170516,438.45],[20170517,433.19],[20170518,430.41],[20170519,433.57],[20170520,433.57],[20170521,433.57],[20170522,432.98],[20170523,433.13],[20170524,433.05],[20170525,429.21],[20170526,425.64],[20170527,425.64],[20170528,425.64],[20170529,425.54],[20170530,422.14],[20170531,417.66],[20170601,418.95],[20170602,415.76],[20170603,415.76],[20170604,415.76],[20170605,415.23],[20170606,416.28],[20170607,412.86],[20170608,410.04],[20170609,415.2],[20170610,415.2],[20170611,415.2],[20170612,417.15],[20170613,419.59],[20170614,414.29],[20170615,410.16],[20170616,412.83],[20170617,412.83],[20170618,412.83],[20170619,413.12],[20170620,407.6],[20170621,403.42],[20170622,401.62],[20170623,403.29],[20170624,403.29],[20170625,403.29],[20170626,404.34],[20170627,402.71],[20170628,402.16],[20170629,401.21],[20170630,400.94],[20170701,400.94],[20170702,400.94],[20170703,406.86],[20170704,408.65],[20170705,404.11],[20170706,398.92],[20170707,395.44],[20170708,395.44],[20170709,395.44],[20170710,396.36],[20170711,397.11],[20170712,399.8],[20170713,401.95],[20170714,404.58],[20170715,404.58],[20170716,404.58],[20170717,404.46],[20170718,400.73],[20170719,404.14],[20170720,405.66],[20170721,399.08],[20170722,399.08],[20170723,399.08],[20170724,396.93],[20170725,399.57],[20170726,402.5],[20170727,403.1],[20170728,402.9],[20170729,402.9],[20170730,402.9],[20170731,402.87],[20170801,402.1],[20170802,400.98],[20170803,396.8],[20170804,397.44],[20170805,397.44],[20170806,397.44],[20170807,398.06],[20170808,396.49],[20170809,397.49],[20170810,394.57],[20170811,389.78],[20170812,389.78],[20170813,389.78],[20170814,388.28],[20170815,387.23],[20170816,386.6],[20170817,383.48],[20170818,381.98],[20170819,381.98],[20170820,381.98],[20170821,380.18],[20170822,381.97],[20170823,383.3],[20170824,383.39],[20170825,383.97],[20170826,383.97],[20170827,383.97],[20170828,381.36],[20170829,376.48],[20170830,379.54],[20170831,384.12],[20170901,385.7],[20170902,385.7],[20170903,385.7],[20170904,386.45],[20170905,387.95],[20170906,390.44],[20170907,391.29],[20170908,386.9],[20170909,386.9],[20170910,386.9],[20170911,389.47],[20170912,393.03],[20170913,396.36],[20170914,401.24],[20170915,399.92],[20170916,399.92],[20170917,399.92],[20170918,401.19],[20170919,402.05],[20170920,404.27],[20170921,407.62],[20170922,408.19],[20170923,408.19],[20170924,408.19],[20170925,414.76],[20170926,417.73],[20170927,419.49],[20170928,419.44],[20170929,418.54],[20170930,418.54],[20171001,418.54],[20171002,419.59],[20171003,420.46],[20171004,418.99],[20171005,421.6],[20171006,419.66],[20171007,419.66],[20171008,419.66],[20171009,418.24],[20171010,417.95],[20171011,417.8],[20171012,416.01],[20171013,417.42],[20171014,417.42],[20171015,417.42],[20171016,418.06],[20171017,418.26],[20171018,416.68],[20171019,413.49],[20171020,413.67],[20171021,413.67],[20171022,413.67],[20171023,413.95],[20171024,413.61],[20171025,409.97],[20171026,411.83],[20171027,418.94],[20171028,418.94],[20171029,418.94],[20171030,423.16],[20171031,424.98],[20171101,428.57],[20171102,429.28],[20171103,430.33],[20171104,430.33],[20171105,430.33],[20171106,438.01],[20171107,441.62],[20171108,439.54],[20171109,437.54],[20171110,435.1],[20171111,435.1],[20171112,435.1],[20171113,431.29],[20171114,423.16],[20171115,414.94],[20171116,414.74],[20171117,415.22],[20171118,415.22],[20171119,415.22],[20171120,415.77],[20171121,417.77],[20171122,419.15],[20171123,418.39],[20171124,416.73],[20171125,416.73],[20171126,416.73],[20171127,411.44],[20171128,414.08],[20171129,416.36],[20171130,419.69],[20171201,422.37],[20171202,422.37],[20171203,422.37],[20171204,423.8],[20171205,422.91],[20171206,419.26],[20171207,419.44],[20171208,422.35],[20171209,422.35],[20171210,422.35],[20171211,424.63],[20171212,427.37],[20171213,426.34],[20171214,423.17],[20171215,421.83],[20171216,421.83],[20171217,421.83],[20171218,424.75],[20171219,424.08],[20171220,426],[20171221,431.97],[20171222,434.64],[20171223,434.64],[20171224,434.64],[20171225,434.64],[20171226,434.68],[20171227,436.26],[20171228,436.03],[20171229,434.39],[20171230,434.39],[20171231,434.39],[20180101,434.39],[20180102,436.25],[20180103,442.77],[20180104,446.18],[20180105,447.4],[20180106,447.4],[20180107,447.4],[20180108,450.62],[20180109,452.03],[20180110,450.76],[20180111,454.65],[20180112,455.74],[20180113,455.74],[20180114,455.74],[20180115,454.51],[20180116,450.18],[20180117,449.83],[20180118,448.12],[20180119,446.1],[20180120,446.1],[20180121,446.1],[20180122,451.88],[20180123,453.42],[20180124,451.09],[20180125,447.43],[20180126,446.4],[20180127,446.4],[20180128,446.4],[20180129,443.96],[20180130,435.44],[20180131,432.31],[20180201,433.38],[20180202,423.67],[20180203,423.67],[20180204,423.67],[20180205,413.26],[20180206,410.32],[20180207,410.46],[20180208,403.22],[20180209,397.15],[20180210,397.15],[20180211,397.15],[20180212,402.06],[20180213,400.45],[20180214,402.51],[20180215,401.48],[20180216,402.42],[20180217,402.42],[20180218,402.42],[20180219,403.24],[20180220,405.35],[20180221,402.86],[20180222,404.13],[20180223,408.97],[20180224,408.97],[20180225,408.97],[20180226,411.46],[20180227,409.92],[20180228,405.31],[20180301,402.96],[20180302,397.84],[20180303,397.84],[20180304,397.84],[20180305,400.78],[20180306,400.96],[20180307,398.33],[20180308,398.52],[20180309,404.95],[20180310,404.95],[20180311,404.95],[20180312,406.63],[20180313,403.95],[20180314,401.63],[20180315,399.23],[20180316,403.11],[20180317,403.11],[20180318,403.11],[20180319,397.93],[20180320,399.93],[20180321,407.23],[20180322,403.04],[20180323,399.7],[20180324,399.7],[20180325,399.7],[20180326,400.83],[20180327,401.32],[20180328,397.18],[20180329,401.95],[20180330,401.95],[20180331,401.95],[20180401,401.95],[20180402,401.71],[20180403,402.28],[20180404,403.12],[20180405,411.43],[20180406,409.91],[20180407,409.91],[20180408,409.91],[20180409,408.75],[20180410,416.52],[20180411,421.07],[20180412,423.23],[20180413,425.31],[20180414,425.31],[20180415,425.31],[20180416,426.87],[20180417,429.2],[20180418,434.25],[20180419,437.29],[20180420,437.49],[20180421,437.49],[20180422,437.49],[20180423,441],[20180424,441.49],[20180425,441.15],[20180426,446.04],[20180427,447.81],[20180428,447.81],[20180429,447.81],[20180430,447.75],[20180501,447.39],[20180502,449.58],[20180503,448.47],[20180504,451.52],[20180505,451.52],[20180506,451.52],[20180507,454.9],[20180508,456.71],[20180509,465.11],[20180510,466.12],[20180511,468.02],[20180512,468.02],[20180513,468.02],[20180514,470.03],[20180515,473.67],[20180516,477.49],[20180517,483.12],[20180518,483.88],[20180519,483.88],[20180520,483.88],[20180521,486.14],[20180522,483.76],[20180523,479.27],[20180524,472.53],[20180525,464.41],[20180526,464.41],[20180527,464.41],[20180528,463.08],[20180529,464.12],[20180530,471.77],[20180531,470.63],[20180601,473.14],[20180602,473.14],[20180603,473.14],[20180604,470.12],[20180605,465.79]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.005,11€ |
| 2017 | 1.001,85€ |
| 2018 | 1.218,05€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,55% |
| 3 M | 14,76% |
| 6 M | 6,92% |
| lfd. Jahr | 6,89% |
| 1 Jahr | 17,11% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 18,71% |
Anlageziel ist die möglichst genaue Abbildung der Wertentwicklung des MSCI World Energy Index. Der Fonds investiert in erster Linie in Wertpapiere des Index. Zu diesen Wertpapieren gehören von Unternehmen weltweit emittierte Aktienwerte, die gemäß dem Global Industry Classification Standard (GICS) dem Sektor Energie zugeordnet sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Exxon Mobil | 12,52% |
| Chevron Corp | 9,03% |
| Royal Dutch Shell Class A | 6,02% |
| Total | 5,77% |
| BP Plc | 5,58% |
Wertverlauf der letzten fünf Jahre
| 04.2016 - 06.2016 | 0.511 | 0.799900 |
| 06.2016 - 06.2017 | -0.3243 | 0.765400 |
| 06.2017 - 06.2018 | 21.5797 | 14.799400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,57% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 0,88 | k.A. | k.A. | k.A. |
| Tracking Error | 2,27% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | k.A. | k.A. | k.A. |
| Treynor Ratio | 16,37 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (21. 06. 2018)
| Exxon Mobil | 12,52% |
| Chevron Corp | 9,03% |
| Royal Dutch Shell Class A | 6,02% |
| Total | 5,77% |
| BP Plc | 5,58% |
| Royal Dutch Shell Class B | 5,10% |
| Schlumberger | 3,61% |
| ConocoPhillips | 2,98% |
| EOG Resources | 2,60% |
| Suncor Energy | 2,40% |
Länderverteilung (21. 06. 2018)
| USA | 56,24% |
| Frankreich | 5,77% |
| Italien | 2,65% |
| Australien | 2,21% |
| Großbritannien | 16,91% |
| Kanada | 10,93% |
| Japan | 1,54% |
| Spanien | 1,17% |
| Norwegen | 1,13% |
| Finnland | 0,41% |
Branchenverteilung (21. 06. 2018)
| Energie | 100,00% |
Assetverteilung (21. 06. 2018)
| Aktien | 100,00% |
Währungsverteilung (21. 06. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 769KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 92KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5769KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7182KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | 0,30% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Energie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Energie Welt |
| Fondsmanager: | State Street Global Advisors Limited |
| Fondsgesellschaft: | SSgA SPDR ETFs Europe II plc |
| Fondswährung: | USD |
| Auflegungsdatum: | 29.04.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 329,80 Mio. USD |