Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AGYT
ISIN: IE00BZ6V7883
Rentenfonds Pfandbriefe, Welt
Aktueller Preis (19. 04. 2024)
3,99 $
0,66 $ / 16,56%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BZ6V7883","name":"iShares US Mortgage Backed Securities UCITS ETF USD Dist","currency":"EUR"},"ts":[[20190423,4.62],[20190424,4.64],[20190425,4.68],[20190426,4.68],[20190429,4.67],[20190430,4.65],[20190501,4.65],[20190502,4.65],[20190503,4.68],[20190507,4.67],[20190508,4.66],[20190509,4.67],[20190510,4.66],[20190513,4.66],[20190514,4.67],[20190515,4.69],[20190516,4.68],[20190517,4.69],[20190520,4.69],[20190521,4.69],[20190522,4.69],[20190523,4.72],[20190524,4.69],[20190528,4.7],[20190529,4.72],[20190530,4.73],[20190531,4.73],[20190603,4.73],[20190604,4.7],[20190605,4.69],[20190606,4.69],[20190607,4.7],[20190610,4.68],[20190611,4.67],[20190612,4.67],[20190613,4.69],[20190614,4.7],[20190617,4.71],[20190618,4.74],[20190619,4.74],[20190620,4.7],[20190621,4.69],[20190624,4.69],[20190625,4.69],[20190626,4.69],[20190627,4.7],[20190628,4.7],[20190701,4.7],[20190702,4.7],[20190703,4.71],[20190705,4.7],[20190708,4.7],[20190709,4.7],[20190710,4.7],[20190711,4.7],[20190712,4.7],[20190715,4.7],[20190716,4.7],[20190717,4.71],[20190718,4.71],[20190719,4.71],[20190722,4.71],[20190723,4.77],[20190724,4.79],[20190725,4.79],[20190726,4.78],[20190729,4.79],[20190730,4.79],[20190731,4.79],[20190801,4.81],[20190802,4.8],[20190805,4.8],[20190806,4.79],[20190807,4.79],[20190808,4.79],[20190809,4.78],[20190812,4.79],[20190813,4.77],[20190814,4.79],[20190815,4.81],[20190816,4.85],[20190819,4.83],[20190820,4.85],[20190821,4.83],[20190822,4.84],[20190823,4.86],[20190827,4.84],[20190828,4.85],[20190829,4.86],[20190830,4.88],[20190903,4.93],[20190904,4.89],[20190905,4.87],[20190906,4.88],[20190909,4.88],[20190910,4.86],[20190911,4.88],[20190912,4.9],[20190913,4.83],[20190916,4.86],[20190917,4.87],[20190918,4.86],[20190919,4.86],[20190920,4.87],[20190923,4.9],[20190924,4.89],[20190925,4.89],[20190926,4.92],[20190927,4.92],[20190930,4.94],[20191001,4.94],[20191002,4.94],[20191003,4.93],[20191004,4.92],[20191007,4.91],[20191008,4.91],[20191009,4.91],[20191010,4.89],[20191011,4.88],[20191015,4.89],[20191016,4.88],[20191017,4.84],[20191018,4.83],[20191021,4.81],[20191022,4.83],[20191023,4.84],[20191024,4.84],[20191025,4.84],[20191028,4.85],[20191029,4.85],[20191030,4.85],[20191031,4.84],[20191101,4.85],[20191104,4.84],[20191105,4.85],[20191106,4.86],[20191107,4.86],[20191108,4.88],[20191111,4.88],[20191112,4.89],[20191113,4.9],[20191114,4.91],[20191115,4.89],[20191118,4.88],[20191119,4.87],[20191120,4.88],[20191121,4.87],[20191122,4.88],[20191125,4.9],[20191126,4.9],[20191127,4.9],[20191129,4.92],[20191202,4.9],[20191203,4.89],[20191204,4.88],[20191205,4.87],[20191206,4.87],[20191209,4.88],[20191210,4.88],[20191211,4.88],[20191212,4.85],[20191213,4.84],[20191216,4.85],[20191217,4.84],[20191218,4.86],[20191219,4.86],[20191220,4.87],[20191223,4.88],[20191224,4.88],[20191227,4.85],[20191230,4.84],[20191231,4.82],[20200102,4.84],[20200103,4.87],[20200106,4.85],[20200107,4.86],[20200108,4.88],[20200109,4.88],[20200110,4.9],[20200113,4.88],[20200114,4.89],[20200115,4.88],[20200116,4.86],[20200117,4.89],[20200121,4.89],[20200122,4.9],[20200123,4.9],[20200124,4.93],[20200127,4.94],[20200128,4.95],[20200129,4.95],[20200130,4.94],[20200131,4.93],[20200203,4.93],[20200204,4.93],[20200205,4.94],[20200206,4.96],[20200207,4.98],[20200210,4.99],[20200211,5.01],[20200212,5],[20200213,5.02],[20200214,5.04],[20200218,5.05],[20200219,5.06],[20200220,5.06],[20200221,5.06],[20200224,5.06],[20200225,5.05],[20200226,5.04],[20200227,5],[20200228,5.02],[20200302,4.96],[20200303,4.96],[20200304,4.96],[20200305,4.94],[20200306,4.88],[20200309,4.84],[20200310,4.85],[20200311,4.85],[20200312,4.88],[20200313,4.92],[20200316,4.93],[20200317,5.01],[20200318,4.97],[20200319,5],[20200320,5.09],[20200323,5.11],[20200324,5.12],[20200325,5.13],[20200326,5.05],[20200327,5.06],[20200330,5.06],[20200331,5.07],[20200401,5.09],[20200402,5.11],[20200403,5.16],[20200406,5.17],[20200407,5.13],[20200408,5.14],[20200409,5.14],[20200414,5.08],[20200415,5.12],[20200416,5.13],[20200417,5.13],[20200420,5.13],[20200421,5.14],[20200422,5.14],[20200423,5.19],[20200424,5.17],[20200427,5.14],[20200428,5.14],[20200429,5.16],[20200430,5.15],[20200501,5.15],[20200504,5.12],[20200505,5.17],[20200506,5.19],[20200507,5.2],[20200511,5.17],[20200512,5.15],[20200513,5.15],[20200514,5.19],[20200515,5.19],[20200518,5.16],[20200519,5.11],[20200520,5.11],[20200521,5.09],[20200522,5.14],[20200526,5.1],[20200527,5.1],[20200528,5.08],[20200529,5.03],[20200601,5.05],[20200602,5.02],[20200603,5.01],[20200604,4.98],[20200605,4.94],[20200608,4.97],[20200609,4.96],[20200610,4.93],[20200611,4.95],[20200612,4.96],[20200615,4.98],[20200616,4.95],[20200617,4.98],[20200618,4.99],[20200619,4.99],[20200622,4.99],[20200623,4.94],[20200624,4.96],[20200625,4.99],[20200626,4.99],[20200629,4.96],[20200630,5],[20200701,5],[20200702,4.96],[20200703,4.99],[20200706,4.94],[20200707,4.96],[20200708,4.96],[20200709,4.94],[20200710,4.97],[20200713,4.94],[20200714,4.92],[20200715,4.89],[20200716,4.91],[20200717,4.9],[20200720,4.89],[20200721,4.9],[20200722,4.84],[20200723,4.84],[20200724,4.82],[20200727,4.76],[20200728,4.78],[20200729,4.78],[20200730,4.78],[20200731,4.74],[20200803,4.79],[20200804,4.77],[20200805,4.73],[20200806,4.74],[20200807,4.76],[20200810,4.77],[20200811,4.76],[20200812,4.76],[20200813,4.74],[20200814,4.75],[20200817,4.74],[20200818,4.71],[20200819,4.71],[20200820,4.74],[20200821,4.77],[20200824,4.73],[20200825,4.74],[20200826,4.76],[20200827,4.75],[20200828,4.71],[20200901,4.69],[20200902,4.74],[20200903,4.76],[20200904,4.74],[20200907,4.75],[20200908,4.76],[20200909,4.77],[20200910,4.74],[20200911,4.73],[20200914,4.72],[20200915,4.71],[20200916,4.72],[20200917,4.75],[20200918,4.73],[20200921,4.75],[20200922,4.77],[20200923,4.79],[20200924,4.81],[20200925,4.82],[20200928,4.8],[20200929,4.79],[20200930,4.79],[20201001,4.77],[20201002,4.78],[20201005,4.76],[20201006,4.76],[20201007,4.76],[20201008,4.77],[20201009,4.75],[20201012,4.75],[20201013,4.75],[20201014,4.77],[20201015,4.79],[20201016,4.77],[20201019,4.76],[20201020,4.74],[20201021,4.73],[20201022,4.74],[20201023,4.73],[20201026,4.74],[20201027,4.74],[20201028,4.78],[20201029,4.79],[20201030,4.79],[20201102,4.81],[20201103,4.79],[20201104,4.79],[20201105,4.74],[20201106,4.72],[20201109,4.71],[20201110,4.74],[20201111,4.76],[20201112,4.75],[20201113,4.75],[20201116,4.74],[20201117,4.72],[20201118,4.73],[20201119,4.74],[20201120,4.73],[20201123,4.72],[20201124,4.73],[20201125,4.72],[20201127,4.71],[20201130,4.68],[20201201,4.69],[20201202,4.65],[20201203,4.62],[20201204,4.61],[20201207,4.63],[20201208,4.63],[20201209,4.63],[20201210,4.63],[20201211,4.63],[20201214,4.61],[20201215,4.62],[20201216,4.61],[20201217,4.59],[20201218,4.59],[20201221,4.61],[20201222,4.59],[20201223,4.62],[20201224,4.61],[20201229,4.58],[20201230,4.58],[20201231,4.58],[20210104,4.57],[20210105,4.58],[20210106,4.55],[20210107,4.58],[20210108,4.58],[20210111,4.61],[20210112,4.61],[20210113,4.61],[20210114,4.63],[20210115,4.64],[20210118,4.66],[20210119,4.63],[20210120,4.64],[20210121,4.62],[20210122,4.62],[20210125,4.62],[20210126,4.63],[20210127,4.64],[20210128,4.65],[20210129,4.63],[20210201,4.66],[20210202,4.67],[20210203,4.68],[20210204,4.69],[20210205,4.7],[20210208,4.68],[20210209,4.65],[20210210,4.64],[20210211,4.63],[20210212,4.64],[20210215,4.64],[20210216,4.62],[20210217,4.65],[20210218,4.64],[20210219,4.62],[20210222,4.61],[20210223,4.61],[20210224,4.6],[20210225,4.55],[20210226,4.61],[20210301,4.64],[20210302,4.65],[20210303,4.64],[20210304,4.64],[20210305,4.67],[20210308,4.7],[20210309,4.69],[20210310,4.69],[20210311,4.66],[20210312,4.66],[20210315,4.67],[20210316,4.66],[20210317,4.67],[20210318,4.66],[20210319,4.66],[20210322,4.66],[20210323,4.68],[20210324,4.7],[20210325,4.71],[20210326,4.71],[20210329,4.71],[20210330,4.72],[20210331,4.73],[20210401,4.73],[20210406,4.71],[20210407,4.67],[20210408,4.69],[20210409,4.68],[20210412,4.67],[20210413,4.68],[20210414,4.66],[20210415,4.66],[20210416,4.65],[20210419,4.63],[20210420,4.63],[20210421,4.65],[20210422,4.63],[20210423,4.62],[20210426,4.61],[20210427,4.61],[20210428,4.61],[20210429,4.6],[20210430,4.62],[20210504,4.64],[20210505,4.64],[20210506,4.63],[20210507,4.63],[20210510,4.58],[20210511,4.57],[20210512,4.58],[20210513,4.6],[20210514,4.59],[20210517,4.58],[20210518,4.55],[20210519,4.55],[20210520,4.55],[20210521,4.56],[20210524,4.56],[20210525,4.54],[20210526,4.55],[20210527,4.56],[20210528,4.58],[20210531,4.56],[20210601,4.55],[20210602,4.56],[20210603,4.56],[20210604,4.59],[20210607,4.57],[20210608,4.57],[20210609,4.57],[20210610,4.58],[20210611,4.59],[20210614,4.59],[20210615,4.59],[20210616,4.57],[20210617,4.65],[20210618,4.66],[20210621,4.66],[20210622,4.67],[20210623,4.65],[20210624,4.65],[20210625,4.65],[20210628,4.67],[20210629,4.68],[20210630,4.68],[20210701,4.68],[20210702,4.71],[20210705,4.69],[20210706,4.71],[20210707,4.71],[20210708,4.71],[20210709,4.7],[20210712,4.7],[20210713,4.7],[20210714,4.72],[20210715,4.72],[20210716,4.72],[20210719,4.75],[20210720,4.74],[20210721,4.74],[20210722,4.74],[20210723,4.75],[20210726,4.74],[20210727,4.73],[20210728,4.74],[20210729,4.71],[20210730,4.7],[20210802,4.71],[20210803,4.71],[20210804,4.72],[20210805,4.72],[20210806,4.73],[20210809,4.74],[20210810,4.75],[20210811,4.76],[20210812,4.75],[20210813,4.74],[20210816,4.74],[20210817,4.74],[20210818,4.76],[20210819,4.77],[20210820,4.78],[20210823,4.76],[20210824,4.75],[20210825,4.75],[20210826,4.74],[20210827,4.75],[20210831,4.72],[20210901,4.72],[20210902,4.71],[20210903,4.7],[20210906,4.71],[20210907,4.7],[20210908,4.72],[20210909,4.72],[20210910,4.71],[20210913,4.74],[20210914,4.73],[20210915,4.72],[20210916,4.74],[20210917,4.73],[20210920,4.77],[20210921,4.75],[20210922,4.76],[20210923,4.75],[20210924,4.75],[20210927,4.75],[20210928,4.75],[20210929,4.77],[20210930,4.8],[20211001,4.8],[20211004,4.79],[20211005,4.79],[20211006,4.82],[20211007,4.8],[20211008,4.79],[20211011,4.79],[20211012,4.8],[20211013,4.8],[20211014,4.79],[20211015,4.78],[20211018,4.78],[20211019,4.75],[20211020,4.77],[20211021,4.75],[20211022,4.76],[20211025,4.77],[20211026,4.77],[20211027,4.78],[20211028,4.78],[20211029,4.76],[20211101,4.79],[20211102,4.78],[20211103,4.79],[20211104,4.8],[20211105,4.83],[20211108,4.8],[20211109,4.8],[20211110,4.79],[20211111,4.83],[20211112,4.83],[20211115,4.83],[20211116,4.86],[20211117,4.89],[20211118,4.88],[20211119,4.91],[20211122,4.9],[20211123,4.89],[20211124,4.91],[20211125,4.91],[20211126,4.9],[20211129,4.91],[20211130,4.87],[20211201,4.89],[20211202,4.88],[20211203,4.9],[20211206,4.9],[20211207,4.91],[20211208,4.89],[20211209,4.88],[20211210,4.9],[20211213,4.9],[20211214,4.89],[20211215,4.91],[20211216,4.88],[20211217,4.88],[20211220,4.91],[20211221,4.89],[20211222,4.89],[20211223,4.89],[20211224,4.88],[20211229,4.89],[20211230,4.87],[20211231,4.88],[20220104,4.88],[20220105,4.85],[20220106,4.85],[20220107,4.84],[20220110,4.82],[20220111,4.82],[20220112,4.81],[20220113,4.77],[20220114,4.76],[20220117,4.78],[20220118,4.77],[20220119,4.79],[20220120,4.79],[20220121,4.8],[20220124,4.82],[20220125,4.83],[20220126,4.81],[20220127,4.87],[20220128,4.89],[20220131,4.88],[20220201,4.83],[20220202,4.81],[20220203,4.81],[20220204,4.71],[20220207,4.72],[20220208,4.73],[20220209,4.71],[20220210,4.68],[20220211,4.71],[20220214,4.73],[20220215,4.72],[20220216,4.71],[20220217,4.72],[20220218,4.73],[20220221,4.73],[20220222,4.73],[20220223,4.71],[20220224,4.79],[20220225,4.78],[20220228,4.81],[20220301,4.85],[20220302,4.83],[20220303,4.86],[20220304,4.94],[20220307,4.94],[20220308,4.93],[20220309,4.87],[20220310,4.82],[20220311,4.86],[20220314,4.83],[20220315,4.82],[20220316,4.81],[20220317,4.79],[20220318,4.82],[20220321,4.77],[20220322,4.76],[20220323,4.8],[20220324,4.78],[20220325,4.73],[20220328,4.75],[20220329,4.72],[20220330,4.72],[20220331,4.73],[20220401,4.73],[20220404,4.76],[20220405,4.73],[20220406,4.74],[20220407,4.74],[20220408,4.73],[20220411,4.7],[20220412,4.73],[20220413,4.75],[20220414,4.7],[20220419,4.69],[20220420,4.69],[20220421,4.64],[20220422,4.67],[20220425,4.73],[20220426,4.78],[20220427,4.82],[20220428,4.86],[20220429,4.81],[20220503,4.78],[20220504,4.81],[20220505,4.76],[20220506,4.75],[20220509,4.78],[20220510,4.8],[20220511,4.81],[20220512,4.89],[20220513,4.89],[20220516,4.89],[20220517,4.81],[20220518,4.83],[20220519,4.84],[20220520,4.83],[20220523,4.78],[20220524,4.78],[20220525,4.83],[20220526,4.81],[20220527,4.81],[20220530,4.79],[20220531,4.78],[20220601,4.76],[20220606,4.72],[20220607,4.77],[20220608,4.71],[20220609,4.71],[20220610,4.74],[20220613,4.71],[20220614,4.67],[20220615,4.74],[20220616,4.76],[20220617,4.72],[20220620,4.71],[20220621,4.68],[20220622,4.73],[20220623,4.76],[20220624,4.75],[20220627,4.71],[20220628,4.71],[20220629,4.77],[20220630,4.85],[20220701,4.87],[20220704,4.85],[20220705,4.95],[20220706,4.97],[20220707,4.96],[20220708,4.95],[20220711,5],[20220712,5.04],[20220713,5.04],[20220714,5.06],[20220715,5.05],[20220718,5.01],[20220719,4.95],[20220720,4.96],[20220721,4.99],[20220722,5.03],[20220725,5.01],[20220726,5.06],[20220727,5.07],[20220728,5.13],[20220729,5.09],[20220801,5.09],[20220802,5.03],[20220803,5.06],[20220804,5.08],[20220805,5.01],[20220808,5.04],[20220809,5.02],[20220810,5.02],[20220811,4.96],[20220812,5],[20220815,5.06],[20220816,5.09],[20220817,5.04],[20220818,5.04],[20220819,5.07],[20220822,5.07],[20220823,5.1],[20220824,5.08],[20220825,5.09],[20220826,5.06],[20220830,5.02],[20220831,5.02],[20220901,5],[20220902,5.02],[20220905,5.06],[20220906,5],[20220907,5.05],[20220908,4.97],[20220909,4.94],[20220912,4.88],[20220913,4.84],[20220914,4.93],[20220915,4.91],[20220916,4.93],[20220920,4.88],[20220921,4.94],[20220922,4.89],[20220923,4.92],[20220926,4.88],[20220927,4.91],[20220928,5.04],[20220929,4.94],[20220930,4.89],[20221003,4.92],[20221004,4.88],[20221005,4.84],[20221006,4.84],[20221007,4.85],[20221010,4.9],[20221011,4.87],[20221012,4.88],[20221013,4.84],[20221014,4.82],[20221017,4.82],[20221018,4.78],[20221019,4.76],[20221020,4.71],[20221021,4.76],[20221024,4.69],[20221025,4.74],[20221026,4.7],[20221027,4.72],[20221028,4.76],[20221031,4.74],[20221101,4.74],[20221102,4.75],[20221103,4.81],[20221104,4.76],[20221107,4.68],[20221108,4.7],[20221109,4.68],[20221110,4.84],[20221111,4.68],[20221114,4.65],[20221115,4.64],[20221116,4.67],[20221117,4.69],[20221118,4.67],[20221121,4.71],[20221122,4.73],[20221123,4.73],[20221124,4.69],[20221125,4.71],[20221128,4.66],[20221129,4.69],[20221130,4.71],[20221201,4.72],[20221202,4.7],[20221205,4.63],[20221206,4.67],[20221207,4.72],[20221208,4.7],[20221209,4.66],[20221212,4.66],[20221213,4.71],[20221214,4.69],[20221215,4.7],[20221216,4.69],[20221219,4.67],[20221220,4.64],[20221221,4.63],[20221222,4.63],[20221223,4.62],[20221228,4.57],[20221229,4.59],[20221230,4.56],[20230103,4.63],[20230104,4.64],[20230105,4.63],[20230106,4.73],[20230109,4.66],[20230110,4.63],[20230111,4.65],[20230112,4.67],[20230113,4.63],[20230116,4.64],[20230117,4.61],[20230118,4.66],[20230119,4.66],[20230120,4.64],[20230123,4.61],[20230124,4.63],[20230125,4.64],[20230126,4.62],[20230127,4.63],[20230130,4.59],[20230131,4.64],[20230201,4.65],[20230202,4.61],[20230203,4.59],[20230206,4.62],[20230207,4.65],[20230208,4.65],[20230209,4.62],[20230210,4.63],[20230213,4.65],[20230214,4.59],[20230215,4.61],[20230216,4.6],[20230217,4.64],[20230220,4.62],[20230221,4.57],[20230222,4.59],[20230223,4.62],[20230224,4.61],[20230227,4.63],[20230228,4.6],[20230301,4.54],[20230302,4.56],[20230303,4.59],[20230306,4.57],[20230307,4.55],[20230308,4.59],[20230309,4.61],[20230310,4.64],[20230313,4.64],[20230314,4.59],[20230315,4.72],[20230316,4.68],[20230317,4.71],[20230320,4.63],[20230321,4.6],[20230322,4.65],[20230323,4.62],[20230324,4.68],[20230327,4.61],[20230328,4.57],[20230329,4.58],[20230330,4.57],[20230331,4.58],[20230403,4.61],[20230404,4.62],[20230405,4.62],[20230406,4.62],[20230411,4.59],[20230412,4.59],[20230413,4.55],[20230414,4.51],[20230417,4.51],[20230418,4.52],[20230419,4.53],[20230420,4.55],[20230421,4.53],[20230424,4.54],[20230425,4.56],[20230426,4.53],[20230427,4.52],[20230428,4.56],[20230502,4.57],[20230503,4.56],[20230504,4.54],[20230505,4.56],[20230509,4.55],[20230510,4.58],[20230511,4.6],[20230512,4.59],[20230515,4.59],[20230516,4.58],[20230517,4.6],[20230518,4.58],[20230519,4.56],[20230522,4.56],[20230523,4.58],[20230524,4.56],[20230525,4.56],[20230526,4.55],[20230530,4.6],[20230531,4.65],[20230601,4.65],[20230602,4.6],[20230605,4.63],[20230606,4.64],[20230607,4.61],[20230608,4.62],[20230609,4.6],[20230612,4.61],[20230613,4.58],[20230614,4.57],[20230615,4.6],[20230616,4.53],[20230620,4.54],[20230621,4.55],[20230622,4.5],[20230623,4.57],[20230626,4.56],[20230627,4.54],[20230628,4.55],[20230629,4.51],[20230630,4.55],[20230703,4.53],[20230705,4.51],[20230706,4.47],[20230707,4.48],[20230710,4.47],[20230711,4.46],[20230712,4.5],[20230713,4.46],[20230714,4.42],[20230717,4.43],[20230718,4.42],[20230719,4.44],[20230720,4.42],[20230721,4.46],[20230724,4.46],[20230725,4.47],[20230726,4.49],[20230727,4.42],[20230731,4.48],[20230801,4.47],[20230802,4.45],[20230803,4.44],[20230804,4.48],[20230807,4.46],[20230808,4.49],[20230809,4.49],[20230810,4.44],[20230811,4.42],[20230814,4.44],[20230815,4.43],[20230816,4.42],[20230817,4.43],[20230818,4.45],[20230821,4.41],[20230822,4.42],[20230823,4.5],[20230824,4.47],[20230825,4.49],[20230829,4.54],[20230830,4.49],[20230831,4.51],[20230901,4.5],[20230905,4.51],[20230906,4.5],[20230907,4.53],[20230908,4.54],[20230911,4.52],[20230912,4.53],[20230913,4.54],[20230914,4.53],[20230915,4.55],[20230918,4.56],[20230919,4.51],[20230920,4.51],[20230921,4.51],[20230922,4.52],[20230925,4.48],[20230926,4.49],[20230927,4.49],[20230928,4.51],[20230929,4.48],[20231002,4.46],[20231003,4.44],[20231004,4.47],[20231005,4.47],[20231006,4.44],[20231010,4.47],[20231011,4.48],[20231012,4.42],[20231013,4.49],[20231016,4.45],[20231017,4.4],[20231018,4.37],[20231019,4.36],[20231020,4.36],[20231023,4.37],[20231024,4.38],[20231025,4.36],[20231026,4.42],[20231027,4.41],[20231030,4.38],[20231031,4.37],[20231101,4.46],[20231102,4.44],[20231103,4.47],[20231106,4.43],[20231107,4.48],[20231108,4.49],[20231109,4.45],[20231110,4.45],[20231113,4.46],[20231114,4.5],[20231115,4.41],[20231116,4.44],[20231117,4.45],[20231120,4.43],[20231121,4.42],[20231122,4.44],[20231124,4.42],[20231127,4.43],[20231128,4.45],[20231129,4.46],[20231130,4.47],[20231201,4.54],[20231204,4.52],[20231205,4.57],[20231206,4.6],[20231207,4.6],[20231208,4.58],[20231211,4.59],[20231212,4.58],[20231213,4.66],[20231214,4.63],[20231215,4.61],[20231218,4.61],[20231219,4.59],[20231220,4.62],[20231221,4.61],[20231222,4.6],[20231227,4.62],[20231228,4.58],[20231229,4.61],[20240102,4.62],[20240103,4.64],[20240104,4.59],[20240105,4.6],[20240108,4.61],[20240109,4.61],[20240110,4.6],[20240111,4.61],[20240112,4.64],[20240116,4.63],[20240117,4.61],[20240118,4.61],[20240119,4.6],[20240122,4.61],[20240123,4.61],[20240124,4.58],[20240125,4.61],[20240126,4.61],[20240129,4.66],[20240130,4.65],[20240131,4.67],[20240201,4.71],[20240202,4.63],[20240205,4.65],[20240206,4.68],[20240207,4.65],[20240208,4.65],[20240209,4.64],[20240212,4.64],[20240213,4.58],[20240214,4.64],[20240215,4.65],[20240216,4.62],[20240220,4.6],[20240221,4.58],[20240222,4.56],[20240223,4.59],[20240226,4.58],[20240227,4.56],[20240228,4.6],[20240229,4.6],[20240301,4.63],[20240304,4.6],[20240305,4.63],[20240306,4.63],[20240307,4.63],[20240308,4.63],[20240311,4.62],[20240312,4.61],[20240313,4.6],[20240314,4.57],[20240315,4.58],[20240318,4.57],[20240319,4.6],[20240320,4.62],[20240321,4.59],[20240322,4.64],[20240325,4.64],[20240326,4.63],[20240327,4.66],[20240328,4.66],[20240402,4.64],[20240403,4.63],[20240404,4.61],[20240405,4.6],[20240408,4.59],[20240409,4.59],[20240410,4.53],[20240411,4.58],[20240412,4.63],[20240415,4.59],[20240416,4.59],[20240417,4.62]]}
{"meta":{"id":"1488-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Pfandbriefe Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190419,204.78],[20190420,204.78],[20190421,204.78],[20190422,204.77],[20190423,204.97],[20190424,205.44],[20190425,206.03],[20190426,206.14],[20190427,206.14],[20190428,206.14],[20190429,206.03],[20190430,205.53],[20190501,205.56],[20190502,205.61],[20190503,206.04],[20190504,206.04],[20190505,206.04],[20190506,205.86],[20190507,205.94],[20190508,205.86],[20190509,205.88],[20190510,205.64],[20190511,205.64],[20190512,205.64],[20190513,205.55],[20190514,205.79],[20190515,206.22],[20190516,206.11],[20190517,206.32],[20190518,206.32],[20190519,206.32],[20190520,206.44],[20190521,206.38],[20190522,206.38],[20190523,206.8],[20190524,206.58],[20190525,206.58],[20190526,206.58],[20190527,206.54],[20190528,206.72],[20190529,207.04],[20190530,207.24],[20190531,207.45],[20190601,207.45],[20190602,207.45],[20190603,207.52],[20190604,207.14],[20190605,207.04],[20190606,207.01],[20190607,206.99],[20190608,206.99],[20190609,206.99],[20190610,206.86],[20190611,206.41],[20190612,206.43],[20190613,206.76],[20190614,207.05],[20190615,207.05],[20190616,207.05],[20190617,207.3],[20190618,207.82],[20190619,207.71],[20190620,207.1],[20190621,207.03],[20190622,207.03],[20190623,207.03],[20190624,206.92],[20190625,207],[20190626,207.01],[20190627,207.04],[20190628,207.2],[20190629,207.2],[20190630,207.2],[20190701,207.15],[20190702,207.26],[20190703,207.42],[20190704,207.5],[20190705,207.32],[20190706,207.32],[20190707,207.32],[20190708,207.24],[20190709,207.18],[20190710,207.08],[20190711,206.99],[20190712,206.82],[20190713,206.82],[20190714,206.82],[20190715,206.92],[20190716,206.99],[20190717,207.11],[20190718,207.26],[20190719,207.35],[20190720,207.35],[20190721,207.35],[20190722,207.42],[20190723,208.62],[20190724,209.01],[20190725,209.07],[20190726,209.02],[20190727,209.02],[20190728,209.02],[20190729,209.22],[20190730,209.27],[20190731,209.41],[20190801,209.63],[20190802,209.94],[20190803,209.94],[20190804,209.94],[20190805,209.51],[20190806,209.53],[20190807,209.46],[20190808,209.45],[20190809,209.42],[20190810,209.42],[20190811,209.42],[20190812,209.45],[20190813,209.32],[20190814,209.6],[20190815,209.85],[20190816,210.92],[20190817,210.92],[20190818,210.92],[20190819,210.62],[20190820,210.86],[20190821,210.61],[20190822,210.64],[20190823,210.82],[20190824,210.82],[20190825,210.82],[20190826,210.57],[20190827,210.72],[20190828,210.99],[20190829,211.08],[20190830,211.41],[20190831,211.41],[20190901,211.41],[20190902,211.71],[20190903,212.48],[20190904,211.9],[20190905,211.44],[20190906,211.7],[20190907,211.7],[20190908,211.7],[20190909,211.39],[20190910,211.05],[20190911,211.27],[20190912,211.65],[20190913,210.15],[20190914,210.15],[20190915,210.15],[20190916,210.55],[20190917,210.67],[20190918,210.48],[20190919,210.39],[20190920,210.75],[20190921,210.75],[20190922,210.75],[20190923,211.42],[20190924,211.45],[20190925,211.63],[20190926,211.94],[20190927,212.08],[20190928,212.08],[20190929,212.08],[20190930,212.63],[20191001,212.43],[20191002,212.31],[20191003,212.2],[20191004,212.09],[20191005,212.09],[20191006,212.09],[20191007,211.8],[20191008,211.88],[20191009,211.78],[20191010,211.23],[20191011,210.81],[20191012,210.81],[20191013,210.81],[20191014,210.81],[20191015,210.97],[20191016,210.63],[20191017,209.95],[20191018,209.72],[20191019,209.72],[20191020,209.72],[20191021,209.24],[20191022,209.55],[20191023,209.72],[20191024,209.73],[20191025,209.84],[20191026,209.84],[20191027,209.84],[20191028,209.83],[20191029,209.74],[20191030,209.71],[20191031,209.69],[20191101,209.8],[20191102,209.8],[20191103,209.8],[20191104,209.68],[20191105,209.9],[20191106,210.03],[20191107,209.99],[20191108,209.98],[20191109,209.98],[20191110,209.98],[20191111,209.98],[20191112,210.22],[20191113,210.46],[20191114,210.74],[20191115,210.55],[20191116,210.55],[20191117,210.55],[20191118,210.39],[20191119,210.28],[20191120,210.43],[20191121,210.19],[20191122,210.47],[20191123,210.47],[20191124,210.47],[20191125,211],[20191126,211.02],[20191127,211.15],[20191128,211.14],[20191129,211.48],[20191130,211.48],[20191201,211.48],[20191202,210.9],[20191203,210.63],[20191204,210.64],[20191205,210.35],[20191206,210.31],[20191207,210.31],[20191208,210.31],[20191209,210.39],[20191210,210.3],[20191211,210.51],[20191212,210.03],[20191213,209.63],[20191214,209.63],[20191215,209.63],[20191216,210.02],[20191217,209.77],[20191218,210.05],[20191219,209.87],[20191220,210.13],[20191221,210.13],[20191222,210.13],[20191223,210.5],[20191224,210.48],[20191225,210.48],[20191226,210.48],[20191227,210.06],[20191228,210.06],[20191229,210.06],[20191230,209.53],[20191231,209.27],[20200101,209.27],[20200102,209.66],[20200103,210.27],[20200104,210.27],[20200105,210.27],[20200106,210.01],[20200107,210.14],[20200108,210.51],[20200109,210.36],[20200110,210.57],[20200111,210.57],[20200112,210.57],[20200113,210.38],[20200114,210.55],[20200115,210.45],[20200116,210.29],[20200117,210.75],[20200118,210.75],[20200119,210.75],[20200120,210.82],[20200121,210.88],[20200122,211.15],[20200123,211.29],[20200124,211.9],[20200125,211.9],[20200126,211.9],[20200127,212.32],[20200128,212.35],[20200129,212.56],[20200130,212.38],[20200131,212.37],[20200201,212.37],[20200202,212.37],[20200203,212.32],[20200204,212.42],[20200205,212.56],[20200206,212.65],[20200207,213.08],[20200208,213.08],[20200209,213.08],[20200210,213.44],[20200211,213.83],[20200212,213.73],[20200213,214.14],[20200214,214.4],[20200215,214.4],[20200216,214.4],[20200217,214.45],[20200218,214.83],[20200219,214.99],[20200220,215.2],[20200221,215.25],[20200222,215.25],[20200223,215.25],[20200224,215.31],[20200225,215.23],[20200226,214.92],[20200227,214.3],[20200228,214.28],[20200229,214.28],[20200301,214.28],[20200302,213.13],[20200303,213.16],[20200304,213.23],[20200305,212.85],[20200306,211.7],[20200307,211.7],[20200308,211.7],[20200309,210.47],[20200310,210.49],[20200311,210.44],[20200312,210.1],[20200313,209.92],[20200314,209.92],[20200315,209.92],[20200316,207.83],[20200317,208.21],[20200318,206.56],[20200319,202.01],[20200320,201.5],[20200321,201.5],[20200322,201.5],[20200323,200.04],[20200324,198.74],[20200325,197.53],[20200326,197.22],[20200327,198.92],[20200328,198.92],[20200329,198.92],[20200330,199.24],[20200331,200.28],[20200401,200.58],[20200402,200.66],[20200403,201.42],[20200404,201.42],[20200405,201.42],[20200406,201.85],[20200407,201.14],[20200408,200.95],[20200409,201.26],[20200410,201.26],[20200411,201.26],[20200412,201.26],[20200413,201.37],[20200414,200.99],[20200415,201.51],[20200416,201.96],[20200417,202.57],[20200418,202.57],[20200419,202.57],[20200420,202.72],[20200421,202.92],[20200422,202.87],[20200423,203.57],[20200424,203.64],[20200425,203.64],[20200426,203.64],[20200427,203.34],[20200428,203.54],[20200429,204.05],[20200430,204.41],[20200501,204.47],[20200502,204.47],[20200503,204.47],[20200504,204.08],[20200505,205],[20200506,205.29],[20200507,205.63],[20200508,205.34],[20200509,205.34],[20200510,205.34],[20200511,205.61],[20200512,205.34],[20200513,205.34],[20200514,206.02],[20200515,205.96],[20200516,205.96],[20200517,205.96],[20200518,205.9],[20200519,205.08],[20200520,205.18],[20200521,205.1],[20200522,205.86],[20200523,205.86],[20200524,205.86],[20200525,205.94],[20200526,205.53],[20200527,205.53],[20200528,205.75],[20200529,205.22],[20200530,205.22],[20200531,205.22],[20200601,205.35],[20200602,205.23],[20200603,205.18],[20200604,204.87],[20200605,204.62],[20200606,204.62],[20200607,204.62],[20200608,205.11],[20200609,205.29],[20200610,205.03],[20200611,205.42],[20200612,205.91],[20200613,205.91],[20200614,205.91],[20200615,206.39],[20200616,205.96],[20200617,206.61],[20200618,206.83],[20200619,206.97],[20200620,206.97],[20200621,206.97],[20200622,207.26],[20200623,206.9],[20200624,206.81],[20200625,207.59],[20200626,207.56],[20200627,207.56],[20200628,207.56],[20200629,207.06],[20200630,207.73],[20200701,207.61],[20200702,207.17],[20200703,207.41],[20200704,207.41],[20200705,207.41],[20200706,206.68],[20200707,206.98],[20200708,207.13],[20200709,206.85],[20200710,207.46],[20200711,207.46],[20200712,207.46],[20200713,206.95],[20200714,206.71],[20200715,206.21],[20200716,206.42],[20200717,206.37],[20200718,206.37],[20200719,206.37],[20200720,205.98],[20200721,206.17],[20200722,205.36],[20200723,205.51],[20200724,205.08],[20200725,205.08],[20200726,205.08],[20200727,203.9],[20200728,204.36],[20200729,204.35],[20200730,204.41],[20200731,203.83],[20200801,203.83],[20200802,203.83],[20200803,204.67],[20200804,204.67],[20200805,203.96],[20200806,204.06],[20200807,204.25],[20200808,204.25],[20200809,204.25],[20200810,204.63],[20200811,204.34],[20200812,204.32],[20200813,203.78],[20200814,203.82],[20200815,203.82],[20200816,203.82],[20200817,203.57],[20200818,203.36],[20200819,203.33],[20200820,203.96],[20200821,204.43],[20200822,204.43],[20200823,204.43],[20200824,203.96],[20200825,204.05],[20200826,204.17],[20200827,204.2],[20200828,203.48],[20200829,203.48],[20200830,203.48],[20200831,203.43],[20200901,203.06],[20200902,204.25],[20200903,204.69],[20200904,204.42],[20200905,204.42],[20200906,204.42],[20200907,204.43],[20200908,204.96],[20200909,204.96],[20200910,204.38],[20200911,204.52],[20200912,204.52],[20200913,204.52],[20200914,204.34],[20200915,204.24],[20200916,204.5],[20200917,205.02],[20200918,204.8],[20200919,204.8],[20200920,204.8],[20200921,205.25],[20200922,205.52],[20200923,205.81],[20200924,206.07],[20200925,206.15],[20200926,206.15],[20200927,206.15],[20200928,206.1],[20200929,206],[20200930,206.01],[20201001,205.82],[20201002,206.1],[20201003,206.1],[20201004,206.1],[20201005,205.68],[20201006,205.35],[20201007,205.45],[20201008,205.58],[20201009,205.47],[20201010,205.47],[20201011,205.47],[20201012,205.51],[20201013,205.74],[20201014,206.02],[20201015,206.5],[20201016,206.3],[20201017,206.3],[20201018,206.3],[20201019,206.11],[20201020,205.81],[20201021,205.43],[20201022,205.57],[20201023,205.25],[20201024,205.25],[20201025,205.25],[20201026,205.37],[20201027,205.51],[20201028,206.18],[20201029,206.31],[20201030,206.49],[20201031,206.49],[20201101,206.49],[20201102,207.05],[20201103,206.65],[20201104,206.62],[20201105,205.85],[20201106,205.71],[20201107,205.71],[20201108,205.71],[20201109,205.2],[20201110,205.62],[20201111,205.88],[20201112,205.95],[20201113,205.9],[20201114,205.9],[20201115,205.9],[20201116,205.91],[20201117,205.65],[20201118,205.8],[20201119,206.13],[20201120,206.03],[20201121,206.03],[20201122,206.03],[20201123,205.7],[20201124,205.98],[20201125,205.95],[20201126,205.97],[20201127,205.81],[20201128,205.81],[20201129,205.81],[20201130,205.47],[20201201,205.47],[20201202,204.69],[20201203,204.21],[20201204,204.25],[20201205,204.25],[20201206,204.25],[20201207,204.56],[20201208,204.66],[20201209,204.72],[20201210,204.83],[20201211,204.92],[20201212,204.92],[20201213,204.92],[20201214,204.73],[20201215,204.9],[20201216,204.52],[20201217,204.27],[20201218,204.25],[20201219,204.25],[20201220,204.25],[20201221,204.8],[20201222,204.34],[20201223,204.74],[20201224,204.76],[20201225,204.76],[20201226,204.76],[20201227,204.76],[20201228,204.55],[20201229,204.29],[20201230,204.2],[20201231,204.4],[20210101,204.4],[20210102,204.4],[20210103,204.4],[20210104,204.35],[20210105,204.6],[20210106,204.03],[20210107,204.42],[20210108,204.46],[20210109,204.46],[20210110,204.46],[20210111,204.86],[20210112,204.7],[20210113,204.75],[20210114,205.19],[20210115,205.23],[20210116,205.23],[20210117,205.23],[20210118,205.46],[20210119,205.14],[20210120,205.37],[20210121,204.97],[20210122,205.07],[20210123,205.07],[20210124,205.07],[20210125,205.49],[20210126,205.41],[20210127,205.61],[20210128,205.75],[20210129,205.48],[20210130,205.48],[20210131,205.48],[20210201,205.92],[20210202,206.14],[20210203,206.33],[20210204,206.38],[20210205,206.33],[20210206,206.33],[20210207,206.33],[20210208,206.05],[20210209,205.53],[20210210,205.38],[20210211,205.31],[20210212,205.45],[20210213,205.45],[20210214,205.45],[20210215,205.11],[20210216,204.65],[20210217,205.18],[20210218,204.81],[20210219,204.17],[20210220,204.17],[20210221,204.17],[20210222,204.14],[20210223,203.79],[20210224,203.62],[20210225,202.52],[20210226,203.22],[20210227,203.22],[20210228,203.22],[20210301,204.28],[20210302,204.78],[20210303,204.53],[20210304,204.46],[20210305,204.82],[20210306,204.82],[20210307,204.82],[20210308,205.27],[20210309,205.25],[20210310,205.37],[20210311,204.98],[20210312,205.12],[20210313,205.12],[20210314,205.12],[20210315,205.05],[20210316,205.07],[20210317,205.01],[20210318,204.68],[20210319,204.71],[20210320,204.71],[20210321,204.71],[20210322,204.45],[20210323,204.92],[20210324,205.56],[20210325,205.85],[20210326,205.81],[20210327,205.81],[20210328,205.81],[20210329,205.69],[20210330,205.71],[20210331,206.01],[20210401,205.99],[20210402,205.99],[20210403,205.99],[20210404,205.99],[20210405,205.93],[20210406,205.71],[20210407,205.34],[20210408,205.47],[20210409,205.16],[20210410,205.16],[20210411,205.16],[20210412,204.98],[20210413,204.87],[20210414,204.49],[20210415,204.55],[20210416,204.46],[20210417,204.46],[20210418,204.46],[20210419,203.94],[20210420,203.84],[20210421,204.28],[20210422,204.11],[20210423,203.92],[20210424,203.92],[20210425,203.92],[20210426,203.77],[20210427,203.65],[20210428,203.69],[20210429,203.19],[20210430,203.59],[20210501,203.59],[20210502,203.59],[20210503,203.73],[20210504,204.2],[20210505,204.3],[20210506,203.97],[20210507,204.04],[20210508,204.04],[20210509,204.04],[20210510,203.01],[20210511,202.74],[20210512,202.83],[20210513,202.79],[20210514,202.7],[20210515,202.7],[20210516,202.7],[20210517,202.26],[20210518,201.6],[20210519,201.31],[20210520,201.31],[20210521,201.71],[20210522,201.71],[20210523,201.71],[20210524,201.62],[20210525,201.4],[20210526,201.79],[20210527,201.86],[20210528,202.21],[20210529,202.21],[20210530,202.21],[20210531,201.91],[20210601,201.52],[20210602,201.84],[20210603,201.71],[20210604,202.03],[20210605,202.03],[20210606,202.03],[20210607,201.86],[20210608,201.76],[20210609,201.98],[20210610,202.11],[20210611,202.54],[20210612,202.54],[20210613,202.54],[20210614,202.58],[20210615,202.47],[20210616,202.29],[20210617,203.41],[20210618,203.83],[20210619,203.83],[20210620,203.83],[20210621,204.08],[20210622,204.18],[20210623,204.08],[20210624,204.24],[20210625,204.01],[20210626,204.01],[20210627,204.01],[20210628,204.23],[20210629,204.43],[20210630,204.76],[20210701,204.76],[20210702,205.32],[20210703,205.32],[20210704,205.32],[20210705,205.09],[20210706,205.35],[20210707,205.58],[20210708,205.71],[20210709,205.41],[20210710,205.41],[20210711,205.41],[20210712,205.37],[20210713,205.3],[20210714,205.46],[20210715,205.67],[20210716,205.79],[20210717,205.79],[20210718,205.79],[20210719,206.27],[20210720,206.33],[20210721,206.37],[20210722,206.46],[20210723,206.66],[20210724,206.66],[20210725,206.66],[20210726,206.58],[20210727,206.59],[20210728,206.64],[20210729,206.24],[20210730,206.22],[20210731,206.22],[20210801,206.22],[20210802,206.3],[20210803,206.38],[20210804,206.59],[20210805,206.58],[20210806,206.67],[20210807,206.67],[20210808,206.67],[20210809,207.01],[20210810,207.22],[20210811,207.22],[20210812,207.17],[20210813,206.97],[20210814,206.97],[20210815,206.97],[20210816,207.04],[20210817,207.02],[20210818,207.26],[20210819,207.39],[20210820,207.56],[20210821,207.56],[20210822,207.56],[20210823,207.38],[20210824,207.22],[20210825,207.03],[20210826,206.71],[20210827,206.68],[20210828,206.68],[20210829,206.68],[20210830,206.54],[20210831,206.16],[20210901,206.21],[20210902,205.97],[20210903,205.82],[20210904,205.82],[20210905,205.82],[20210906,205.82],[20210907,205.59],[20210908,205.61],[20210909,205.63],[20210910,205.67],[20210911,205.67],[20210912,205.67],[20210913,206.16],[20210914,205.98],[20210915,205.81],[20210916,205.83],[20210917,205.52],[20210918,205.52],[20210919,205.52],[20210920,206.2],[20210921,205.98],[20210922,205.83],[20210923,205.65],[20210924,205.34],[20210925,205.34],[20210926,205.34],[20210927,205.45],[20210928,205.39],[20210929,205.57],[20210930,206.16],[20211001,206.46],[20211002,206.46],[20211003,206.46],[20211004,206.58],[20211005,206.78],[20211006,207.01],[20211007,206.75],[20211008,206.61],[20211009,206.61],[20211010,206.61],[20211011,206.4],[20211012,206.59],[20211013,206.64],[20211014,206.82],[20211015,206.72],[20211016,206.72],[20211017,206.72],[20211018,206.39],[20211019,205.88],[20211020,206],[20211021,205.76],[20211022,205.81],[20211023,205.81],[20211024,205.81],[20211025,206.04],[20211026,206.03],[20211027,206.25],[20211028,206.29],[20211029,205.61],[20211030,205.61],[20211031,205.61],[20211101,205.88],[20211102,206.31],[20211103,206.56],[20211104,206.94],[20211105,207.69],[20211106,207.69],[20211107,207.69],[20211108,207.19],[20211109,207.37],[20211110,207.07],[20211111,207.31],[20211112,207.29],[20211113,207.29],[20211114,207.29],[20211115,207.2],[20211116,207.59],[20211117,207.99],[20211118,207.87],[20211119,208.78],[20211120,208.78],[20211121,208.78],[20211122,208.76],[20211123,208.49],[20211124,208.7],[20211125,208.77],[20211126,208.47],[20211127,208.47],[20211128,208.47],[20211129,208.63],[20211130,208.21],[20211201,208.59],[20211202,208.62],[20211203,208.96],[20211204,208.96],[20211205,208.96],[20211206,209.15],[20211207,209.32],[20211208,208.94],[20211209,208.96],[20211210,209.23],[20211211,209.23],[20211212,209.23],[20211213,209.31],[20211214,209.07],[20211215,209.44],[20211216,208.88],[20211217,208.96],[20211218,208.96],[20211219,208.96],[20211220,209.19],[20211221,208.75],[20211222,208.67],[20211223,208.43],[20211224,208.44],[20211225,208.44],[20211226,208.44],[20211227,208.39],[20211228,208.35],[20211229,208.43],[20211230,208.11],[20211231,208.28],[20220101,208.28],[20220102,208.28],[20220103,208],[20220104,208.33],[20220105,207.91],[20220106,207.59],[20220107,207.6],[20220108,207.6],[20220109,207.6],[20220110,207.15],[20220111,206.98],[20220112,207],[20220113,206.42],[20220114,206.39],[20220115,206.39],[20220116,206.39],[20220117,206.36],[20220118,206.48],[20220119,206.36],[20220120,206.55],[20220121,206.57],[20220122,206.57],[20220123,206.57],[20220124,206.92],[20220125,207.18],[20220126,207.02],[20220127,207.63],[20220128,207.49],[20220129,207.49],[20220130,207.49],[20220131,207.35],[20220201,206.52],[20220202,206.08],[20220203,205.79],[20220204,203.62],[20220205,203.62],[20220206,203.62],[20220207,203.01],[20220208,203.02],[20220209,203.02],[20220210,202.52],[20220211,202.24],[20220212,202.24],[20220213,202.24],[20220214,202.72],[20220215,202],[20220216,202.04],[20220217,202.2],[20220218,202.42],[20220219,202.42],[20220220,202.42],[20220221,202.43],[20220222,202.07],[20220223,201.94],[20220224,202.98],[20220225,202.72],[20220226,202.72],[20220227,202.72],[20220228,203.17],[20220301,204.29],[20220302,204.76],[20220303,204.79],[20220304,206.14],[20220305,206.14],[20220306,206.14],[20220307,206.16],[20220308,205.57],[20220309,204.45],[20220310,203.32],[20220311,203.79],[20220312,203.79],[20220313,203.79],[20220314,203.61],[20220315,203.38],[20220316,203.36],[20220317,202.93],[20220318,203.34],[20220319,203.34],[20220320,203.34],[20220321,202.69],[20220322,202.21],[20220323,202.6],[20220324,202.65],[20220325,201.91],[20220326,201.91],[20220327,201.91],[20220328,201.81],[20220329,201.04],[20220330,200.64],[20220331,201.19],[20220401,201.41],[20220402,201.41],[20220403,201.41],[20220404,201.9],[20220405,201.88],[20220406,201.64],[20220407,201.48],[20220408,201.67],[20220409,201.67],[20220410,201.67],[20220411,200.8],[20220412,201.15],[20220413,201.7],[20220414,201.17],[20220415,201.17],[20220416,201.17],[20220417,201.17],[20220418,201.14],[20220419,200.86],[20220420,200.8],[20220421,200.07],[20220422,199.82],[20220423,199.82],[20220424,199.82],[20220425,200.29],[20220426,201.04],[20220427,201.71],[20220428,202.16],[20220429,201.6],[20220430,201.6],[20220501,201.6],[20220502,201.2],[20220503,200.93],[20220504,200.92],[20220505,200.74],[20220506,199.49],[20220507,199.49],[20220508,199.49],[20220509,199.21],[20220510,199.05],[20220511,199.16],[20220512,201.01],[20220513,201.07],[20220514,201.07],[20220515,201.07],[20220516,200.99],[20220517,200.04],[20220518,200.22],[20220519,200.34],[20220520,199.95],[20220521,199.95],[20220522,199.95],[20220523,198.97],[20220524,198.73],[20220525,199.24],[20220526,199.04],[20220527,198.85],[20220528,198.85],[20220529,198.85],[20220530,198.72],[20220531,198.34],[20220601,198.12],[20220602,197.99],[20220603,197.59],[20220604,197.59],[20220605,197.59],[20220606,197.41],[20220607,197.43],[20220608,196.6],[20220609,196.1],[20220610,196.73],[20220611,196.73],[20220612,196.73],[20220613,195.71],[20220614,194.13],[20220615,193.76],[20220616,193.64],[20220617,193.3],[20220618,193.3],[20220619,193.3],[20220620,193.54],[20220621,193.23],[20220622,193.82],[20220623,194.58],[20220624,195.49],[20220625,195.49],[20220626,195.49],[20220627,194.97],[20220628,194.84],[20220629,195.56],[20220630,197.08],[20220701,197.81],[20220702,197.81],[20220703,197.81],[20220704,197.56],[20220705,199.46],[20220706,200.61],[20220707,200.21],[20220708,200.33],[20220709,200.33],[20220710,200.33],[20220711,201.11],[20220712,201.99],[20220713,201.89],[20220714,202.22],[20220715,202.09],[20220716,202.09],[20220717,202.09],[20220718,201.39],[20220719,200.39],[20220720,200.79],[20220721,200.86],[20220722,201.87],[20220723,201.87],[20220724,201.87],[20220725,201.61],[20220726,202.96],[20220727,202.96],[20220728,203.98],[20220729,203.77],[20220730,203.77],[20220731,203.77],[20220801,203.84],[20220802,203.86],[20220803,203.59],[20220804,203.88],[20220805,202.76],[20220806,202.76],[20220807,202.76],[20220808,203.2],[20220809,202.8],[20220810,202.92],[20220811,202.16],[20220812,202.33],[20220813,202.33],[20220814,202.33],[20220815,202.85],[20220816,204.09],[20220817,203.25],[20220818,202.85],[20220819,202.87],[20220820,202.87],[20220821,202.87],[20220822,202.79],[20220823,202.74],[20220824,202.15],[20220825,201.86],[20220826,201.33],[20220827,201.33],[20220828,201.33],[20220829,200.77],[20220830,200.18],[20220831,200.46],[20220901,200.07],[20220902,200.18],[20220903,200.18],[20220904,200.18],[20220905,200.21],[20220906,200.16],[20220907,200.47],[20220908,199.04],[20220909,198.61],[20220910,198.61],[20220911,198.61],[20220912,197.85],[20220913,197.16],[20220914,198.29],[20220915,197.95],[20220916,197.45],[20220917,197.45],[20220918,197.45],[20220919,196.98],[20220920,196.41],[20220921,196.97],[20220922,196.37],[20220923,196.69],[20220924,196.69],[20220925,196.69],[20220926,196.71],[20220927,195.53],[20220928,195.79],[20220929,194.34],[20220930,194.48],[20221001,194.48],[20221002,194.48],[20221003,194.75],[20221004,194.83],[20221005,194.54],[20221006,194.36],[20221007,193.95],[20221008,193.95],[20221009,193.95],[20221010,194.44],[20221011,194.61],[20221012,194.01],[20221013,193.52],[20221014,194.16],[20221015,194.16],[20221016,194.16],[20221017,194.37],[20221018,193.73],[20221019,193.62],[20221020,193.03],[20221021,193.41],[20221022,193.41],[20221023,193.41],[20221024,192.66],[20221025,193.22],[20221026,192.21],[20221027,193.01],[20221028,193.93],[20221029,193.93],[20221030,193.93],[20221031,193.75],[20221101,193.63],[20221102,194.03],[20221103,194.68],[20221104,193.29],[20221105,193.29],[20221106,193.29],[20221107,192.33],[20221108,192.6],[20221109,192.77],[20221110,194.78],[20221111,192.97],[20221112,192.97],[20221113,192.97],[20221114,192.42],[20221115,192.22],[20221116,192.6],[20221117,193.03],[20221118,192.63],[20221119,192.63],[20221120,192.63],[20221121,193.75],[20221122,193.48],[20221123,193.56],[20221124,193.55],[20221125,193.31],[20221126,193.31],[20221127,193.31],[20221128,192.6],[20221129,193.31],[20221130,193.33],[20221201,193.5],[20221202,193.03],[20221203,193.03],[20221204,193.03],[20221205,192.34],[20221206,192.9],[20221207,193.06],[20221208,193.05],[20221209,192.44],[20221210,192.44],[20221211,192.44],[20221212,192.43],[20221213,193.09],[20221214,192.55],[20221215,192.48],[20221216,191.96],[20221217,191.96],[20221218,191.96],[20221219,191.93],[20221220,191.09],[20221221,190.55],[20221222,190.33],[20221223,190.2],[20221224,190.2],[20221225,190.2],[20221226,190.2],[20221227,190.11],[20221228,189.8],[20221229,189.92],[20221230,189.9],[20221231,189.9],[20230101,189.9],[20230102,190],[20230103,191.35],[20230104,191.36],[20230105,191.06],[20230106,192.26],[20230107,192.26],[20230108,192.26],[20230109,191.11],[20230110,190.85],[20230111,191.09],[20230112,191.35],[20230113,191.4],[20230114,191.4],[20230115,191.4],[20230116,191.33],[20230117,191.28],[20230118,191.95],[20230119,192.08],[20230120,191.65],[20230121,191.65],[20230122,191.65],[20230123,191.18],[20230124,191.51],[20230125,191.67],[20230126,191.23],[20230127,191.34],[20230128,191.34],[20230129,191.34],[20230130,190.83],[20230131,191.29],[20230201,191.01],[20230202,191.18],[20230203,191.49],[20230204,191.49],[20230205,191.49],[20230206,192.02],[20230207,192.41],[20230208,192.1],[20230209,192.16],[20230210,192.47],[20230211,192.47],[20230212,192.47],[20230213,192.43],[20230214,191.82],[20230215,191.98],[20230216,191.87],[20230217,192.35],[20230218,192.35],[20230219,192.35],[20230220,192.31],[20230221,191.91],[20230222,191.86],[20230223,192.25],[20230224,192.2],[20230225,192.2],[20230226,192.2],[20230227,192.1],[20230228,191.35],[20230301,190.53],[20230302,190.46],[20230303,190.42],[20230304,190.42],[20230305,190.42],[20230306,190.4],[20230307,190.13],[20230308,191.03],[20230309,190.92],[20230310,191.42],[20230311,191.42],[20230312,191.42],[20230313,191],[20230314,190.71],[20230315,192.42],[20230316,192.35],[20230317,192.73],[20230318,192.73],[20230319,192.73],[20230320,192.06],[20230321,191.31],[20230322,191.14],[20230323,191.21],[20230324,192.46],[20230325,192.46],[20230326,192.46],[20230327,191.94],[20230328,191.05],[20230329,190.76],[20230330,190.38],[20230331,190.74],[20230401,190.74],[20230402,190.74],[20230403,191.21],[20230404,191.29],[20230405,191.42],[20230406,191.53],[20230407,191.53],[20230408,191.53],[20230409,191.53],[20230410,191.48],[20230411,190.83],[20230412,190.8],[20230413,190.35],[20230414,189.79],[20230415,189.79],[20230416,189.79],[20230417,189.58],[20230418,189.56],[20230419,189.68],[20230420,189.77],[20230421,189.59],[20230422,189.59],[20230423,189.59],[20230424,189.47],[20230425,189.85],[20230426,189.62],[20230427,189.43],[20230428,190.14],[20230429,190.14],[20230430,190.14],[20230501,190.13],[20230502,190.21],[20230503,190.13],[20230504,190.14],[20230505,190.43],[20230506,190.43],[20230507,190.43],[20230508,190.22],[20230509,190.4],[20230510,190.76],[20230511,191.31],[20230512,191.42],[20230513,191.42],[20230514,191.42],[20230515,191.5],[20230516,191.36],[20230517,191.67],[20230518,191.61],[20230519,191.2],[20230520,191.2],[20230521,191.2],[20230522,190.9],[20230523,190.96],[20230524,190.81],[20230525,190.73],[20230526,190.24],[20230527,190.24],[20230528,190.24],[20230529,190.23],[20230530,190.94],[20230531,192.02],[20230601,192.28],[20230602,191.91],[20230603,191.91],[20230604,191.91],[20230605,192.08],[20230606,192.27],[20230607,191.9],[20230608,191.75],[20230609,191.56],[20230610,191.56],[20230611,191.56],[20230612,191.64],[20230613,191.49],[20230614,191.16],[20230615,191.13],[20230616,190.16],[20230617,190.16],[20230618,190.16],[20230619,190],[20230620,190],[20230621,190.03],[20230622,189.34],[20230623,189.95],[20230624,189.95],[20230625,189.95],[20230626,190.44],[20230627,190.12],[20230628,190.05],[20230629,189.66],[20230630,190.1],[20230701,190.1],[20230702,190.1],[20230703,189.94],[20230704,189.82],[20230705,189.83],[20230706,188.69],[20230707,188.54],[20230708,188.54],[20230709,188.54],[20230710,188.29],[20230711,188.39],[20230712,188.9],[20230713,188.79],[20230714,188.87],[20230715,188.87],[20230716,188.87],[20230717,188.74],[20230718,189.1],[20230719,189.4],[20230720,189.22],[20230721,189.42],[20230722,189.42],[20230723,189.42],[20230724,189.89],[20230725,190.09],[20230726,189.95],[20230727,189.58],[20230728,189.9],[20230729,189.9],[20230730,189.9],[20230731,190.21],[20230801,190.39],[20230802,190.03],[20230803,189.93],[20230804,189.91],[20230805,189.91],[20230806,189.91],[20230807,189.95],[20230808,190.59],[20230809,190.36],[20230810,190.14],[20230811,189.64],[20230812,189.64],[20230813,189.64],[20230814,189.91],[20230815,189.7],[20230816,189.57],[20230817,189.47],[20230818,189.8],[20230819,189.8],[20230820,189.8],[20230821,189.46],[20230822,189.44],[20230823,190.6],[20230824,190.6],[20230825,190.62],[20230826,190.62],[20230827,190.62],[20230828,190.61],[20230829,191.18],[20230830,191.02],[20230831,191.42],[20230901,191.36],[20230902,191.36],[20230903,191.36],[20230904,191.34],[20230905,191.9],[20230906,191.5],[20230907,191.76],[20230908,192.03],[20230909,192.03],[20230910,192.03],[20230911,191.93],[20230912,191.94],[20230913,191.78],[20230914,192.04],[20230915,192.52],[20230916,192.52],[20230917,192.52],[20230918,192.25],[20230919,191.94],[20230920,192.01],[20230921,192.03],[20230922,191.9],[20230923,191.9],[20230924,191.9],[20230925,191.8],[20230926,191.72],[20230927,191.9],[20230928,191.27],[20230929,191.57],[20230930,191.57],[20231001,191.57],[20231002,191.77],[20231003,191.63],[20231004,191],[20231005,191.13],[20231006,190.66],[20231007,190.66],[20231008,190.66],[20231009,191.18],[20231010,191.34],[20231011,191.6],[20231012,191.5],[20231013,192.16],[20231014,192.16],[20231015,192.16],[20231016,191.93],[20231017,190.89],[20231018,190.56],[20231019,190.16],[20231020,189.89],[20231021,189.89],[20231022,189.89],[20231023,189.78],[20231024,189.98],[20231025,190.26],[20231026,190.59],[20231027,190.83],[20231028,190.83],[20231029,190.83],[20231030,190.39],[20231031,190.44],[20231101,190.99],[20231102,191.37],[20231103,191.88],[20231104,191.88],[20231105,191.88],[20231106,191.56],[20231107,192.04],[20231108,192.49],[20231109,192.3],[20231110,192.12],[20231111,192.12],[20231112,192.12],[20231113,192.12],[20231114,192.6],[20231115,191.59],[20231116,191.87],[20231117,191.92],[20231118,191.92],[20231119,191.92],[20231120,191.6],[20231121,191.68],[20231122,192.18],[20231123,192.02],[20231124,191.73],[20231125,191.73],[20231126,191.73],[20231127,191.88],[20231128,192.24],[20231129,192.79],[20231130,193.15],[20231201,194],[20231202,194],[20231203,194],[20231204,194.68],[20231205,195.49],[20231206,196.17],[20231207,196.53],[20231208,196.29],[20231209,196.29],[20231210,196.29],[20231211,196.49],[20231212,196.34],[20231213,196.9],[20231214,197.01],[20231215,197.23],[20231216,197.23],[20231217,197.23],[20231218,197.38],[20231219,197.17],[20231220,197.74],[20231221,197.77],[20231222,197.71],[20231223,197.71],[20231224,197.71],[20231225,197.71],[20231226,197.72],[20231227,197.67],[20231228,197.36],[20231229,197.53],[20231230,197.53],[20231231,197.53],[20240101,197.53],[20240102,198.1],[20240103,198.27],[20240104,197.64],[20240105,197.54],[20240106,197.54],[20240107,197.54],[20240108,197.46],[20240109,197.43],[20240110,197.38],[20240111,197.15],[20240112,197.93],[20240113,197.93],[20240114,197.93],[20240115,197.83],[20240116,198.21],[20240117,197.63],[20240118,197.54],[20240119,197.44],[20240120,197.44],[20240121,197.44],[20240122,197.75],[20240123,197.73],[20240124,197.46],[20240125,197.76],[20240126,198.16],[20240127,198.16],[20240128,198.16],[20240129,198.97],[20240130,198.98],[20240131,199.59],[20240201,200.15],[20240202,199.22],[20240203,199.22],[20240204,199.22],[20240205,199.47],[20240206,199.55],[20240207,199.65],[20240208,199.58],[20240209,199.31],[20240210,199.31],[20240211,199.31],[20240212,199.42],[20240213,198.86],[20240214,199.31],[20240215,199.58],[20240216,198.97],[20240217,198.97],[20240218,198.97],[20240219,198.91],[20240220,198.89],[20240221,198.68],[20240222,198.24],[20240223,198.55],[20240224,198.55],[20240225,198.55],[20240226,198.42],[20240227,198.21],[20240228,198.43],[20240229,198.75],[20240301,199.09],[20240302,199.09],[20240303,199.09],[20240304,198.96],[20240305,199.28],[20240306,199.41],[20240307,199.48],[20240308,199.61],[20240309,199.61],[20240310,199.61],[20240311,199.52],[20240312,199.46],[20240313,199.19],[20240314,198.84],[20240315,198.7],[20240316,198.7],[20240317,198.7],[20240318,198.62],[20240319,198.99],[20240320,199.33],[20240321,199],[20240322,199.98],[20240323,199.98],[20240324,199.98],[20240325,199.9],[20240326,199.87],[20240327,200.39],[20240328,200.49],[20240329,200.49],[20240330,200.49],[20240331,200.49],[20240401,200.47],[20240402,200.43],[20240403,200.09],[20240404,199.99],[20240405,199.85],[20240406,199.85],[20240407,199.85],[20240408,199.62],[20240409,199.62],[20240410,199.23],[20240411,199.63],[20240412,200.49],[20240413,200.49],[20240414,200.49],[20240415,200.3],[20240416,199.76],[20240417,199.89],[20240418,199.93]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.072,92€ |
| 2021 | 1.071,47€ |
| 2022 | 982,95€ |
| 2023 | 953,03€ |
| 2024 | 944,35€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,88% |
| 3 M | 0,07% |
| 6 M | 4,85% |
| lfd. Jahr | 0,21% |
| 1 Jahr | 2,28% |
| 3 Jahre | -0,77% |
| 5 Jahre | 0,36% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 3,67% |
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, welche die Rendite des Barclays US Mortgage Backed Securities Index widerspiegelt. Der Index misst die Wertentwicklung von auf USD lautenden hypothekenbesicherten Wertpapieren (Mortgage Backed Securities (MBS)), die von US-Behörden, Ginnie Mae (GNMA), Fannie Mae (FNMA) und Freddie Mac (FHLMC) ausgegeben werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| FHLMC 30YR UMBS | 9,19% |
| BLK ICS USD LEAF AGENCY DIST | 8,14% |
| FNMA 30YR UMBS SUPER | 5,06% |
| FNMA 30YR UMBS | 4,20% |
| GNMA2 30YR 2021 PRODUCTION | 3,81% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 7.2916 | -1.202200 |
| 04.2020 - 04.2021 | -0.1347 | 1.235800 |
| 04.2021 - 04.2022 | -8.262 | -1.623600 |
| 04.2022 - 04.2023 | -3.0438 | -5.657100 |
| 04.2023 - 04.2024 | -0.9104 | 5.253500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,38% | 6,66% | 6,70% | k.A. |
| Sharpe Ratio | -0,31 | -0,22 | -0,04 | k.A. |
| Tracking Error | 3,36% | 3,79% | 5,32% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,86 | 1,32 | 0,84 | k.A. |
| Treynor Ratio | -1,05 | -1,12 | -0,32 | k.A. |
Die 10 größten Wertpapierbestände (19. 04. 2024)
| FHLMC 30YR UMBS | 9,19% |
| BLK ICS USD LEAF AGENCY DIST | 8,14% |
| FNMA 30YR UMBS SUPER | 5,06% |
| FNMA 30YR UMBS | 4,20% |
| GNMA2 30YR 2021 PRODUCTION | 3,81% |
| FNMA 15YR UMBS | 1,61% |
Länderverteilung (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (19. 04. 2024)
| Renten | 99,89% |
| Geldmarkt/Kasse | 0,11% |
Währungsverteilung (19. 04. 2024)
| Divers | 99,89% |
| Kasse | 0,11% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9134KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6340KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2759KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,28% |
| TER (Gesamtkostenquote KIID) | 0,28% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Pfandbriefe |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Pfandbriefe Welt Hartwährungen (Welt) |
| Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 23.05.2016 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 2.382,90 Mio. USD |