Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AGM2
ISIN: DE000A2AGM26
Strategiefonds Multi-Asset-Strategie Makro dynamisch, Welt
Aktueller Preis (17. 04. 2024)
80,02 €
0,24 € / 0,30%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A2AGM26","name":"Absolute Return Multi Premium Fonds R","currency":"EUR"},"ts":[[20190423,109.8],[20190424,109.72],[20190425,109.75],[20190426,109.77],[20190429,109.81],[20190430,109.85],[20190502,109.77],[20190503,109.83],[20190506,109.25],[20190507,109.18],[20190508,109.23],[20190509,108.97],[20190510,109.06],[20190513,108.8],[20190514,109],[20190515,109.17],[20190516,109.51],[20190517,109.35],[20190520,109.11],[20190521,109.28],[20190522,109.41],[20190523,109.12],[20190524,109.24],[20190527,109.17],[20190528,109.22],[20190529,108.97],[20190531,108.98],[20190603,109],[20190604,109.29],[20190605,109.21],[20190606,109.18],[20190607,109.33],[20190611,109.62],[20190612,109.53],[20190613,109.5],[20190614,109.46],[20190617,109.55],[20190618,109.88],[20190619,109.97],[20190621,109.91],[20190624,109.78],[20190625,109.74],[20190626,109.93],[20190627,110.03],[20190628,110.04],[20190701,110.24],[20190702,110.25],[20190703,110.4],[20190704,110.44],[20190705,110.44],[20190708,110.42],[20190709,110.29],[20190710,110.3],[20190711,110.37],[20190712,110.42],[20190715,110.42],[20190716,110.59],[20190717,110.51],[20190718,110.43],[20190719,110.26],[20190722,110.26],[20190723,110.52],[20190724,110.53],[20190725,110.61],[20190726,110.63],[20190729,110.65],[20190730,110.12],[20190731,110.15],[20190801,110.3],[20190802,109.99],[20190805,109.62],[20190806,109.44],[20190807,109.33],[20190808,109.75],[20190809,109.56],[20190812,109.36],[20190813,109.53],[20190814,108.9],[20190815,108.77],[20190816,109.09],[20190819,109.43],[20190820,109.48],[20190821,109.62],[20190822,109.64],[20190823,109.42],[20190826,109.48],[20190827,109.61],[20190828,109.68],[20190829,109.84],[20190830,109.98],[20190902,110.08],[20190903,110],[20190904,110.15],[20190905,110.35],[20190906,110.36],[20190909,110.42],[20190910,110.42],[20190911,110.59],[20190912,110.66],[20190913,110.76],[20190916,110.8],[20190917,110.67],[20190918,110.63],[20190919,110.75],[20190920,110.82],[20190923,110.71],[20190924,110.63],[20190925,110.55],[20190926,110.61],[20190927,110.73],[20190930,110.74],[20191001,110.54],[20191002,110.22],[20191004,110.32],[20191007,110.49],[20191008,110.25],[20191009,110.42],[20191010,110.54],[20191011,110.8],[20191014,110.74],[20191015,110.83],[20191016,110.9],[20191017,110.86],[20191018,110.75],[20191021,110.81],[20191022,110.86],[20191023,110.91],[20191024,110.87],[20191025,110.93],[20191028,110.93],[20191029,110.9],[20191030,110.74],[20191031,110.7],[20191101,110.74],[20191104,110.92],[20191105,111.05],[20191106,111.06],[20191107,111.25],[20191108,111.23],[20191111,111.2],[20191112,111.26],[20191113,111.23],[20191114,111.26],[20191115,111.18],[20191118,111.16],[20191119,111.14],[20191120,111.09],[20191121,111.11],[20191122,111.2],[20191125,111.27],[20191126,111.26],[20191127,111.26],[20191128,111.27],[20191129,111.25],[20191202,111.16],[20191203,111.08],[20191204,111.18],[20191205,111.15],[20191206,111.25],[20191209,111.18],[20191210,111.09],[20191211,111.06],[20191212,111.12],[20191213,111.22],[20191216,111.26],[20191217,111.22],[20191218,111.21],[20191219,111.19],[20191220,111.25],[20191223,111.28],[20191227,111.27],[20191230,111.22],[20200102,111.39],[20200103,111.44],[20200106,111.39],[20200107,111.47],[20200108,111.54],[20200109,111.59],[20200110,111.6],[20200113,111.58],[20200114,111.58],[20200115,111.61],[20200116,111.61],[20200117,111.66],[20200120,111.6],[20200121,111.59],[20200122,111.62],[20200123,111.6],[20200124,111.63],[20200127,111.59],[20200128,111.65],[20200129,111.68],[20200130,111.62],[20200131,111.54],[20200203,111.57],[20200204,111.68],[20200205,111.76],[20200206,111.83],[20200207,111.82],[20200210,111.82],[20200211,111.87],[20200212,111.93],[20200213,111.95],[20200214,111.91],[20200217,111.94],[20200218,111.95],[20200219,111.89],[20200220,111.84],[20200221,111.8],[20200224,111.58],[20200225,111.36],[20200226,111.37],[20200227,110.78],[20200228,109.83],[20200302,110.36],[20200303,110.7],[20200304,110.82],[20200305,110.2],[20200306,107.98],[20200309,100.37],[20200310,99.49],[20200311,98.46],[20200312,87.09],[20200313,85.96],[20200316,72.81],[20200317,71.63],[20200318,66.83],[20200319,67.01],[20200320,67.77],[20200323,65.17],[20200324,66.28],[20200325,67.26],[20200326,68.74],[20200327,65.92],[20200330,63.53],[20200331,64.53],[20200401,62.58],[20200402,62.89],[20200403,63.23],[20200406,66.15],[20200407,68.48],[20200408,68.64],[20200409,69.88],[20200414,68.78],[20200415,66.54],[20200416,66.52],[20200417,67.34],[20200420,67.31],[20200421,65.37],[20200422,66.37],[20200423,67.37],[20200424,67.13],[20200427,68.62],[20200428,69.68],[20200429,70.89],[20200430,69.87],[20200504,68.04],[20200505,69.35],[20200506,69.22],[20200507,70.03],[20200508,70.38],[20200511,69.88],[20200512,69.9],[20200513,68.36],[20200514,66.51],[20200515,66.53],[20200518,68.86],[20200519,68.58],[20200520,69.24],[20200522,68.68],[20200525,70.07],[20200526,70.57],[20200527,71.47],[20200528,72.43],[20200529,72.47],[20200602,74.68],[20200603,75.63],[20200604,75.79],[20200605,77.61],[20200608,78.57],[20200609,77.39],[20200610,76.6],[20200612,72.21],[20200615,71.84],[20200616,73.76],[20200617,73.7],[20200618,71.1],[20200619,69.7],[20200622,68.72],[20200623,70.15],[20200624,68.61],[20200625,68.9],[20200626,68.37],[20200629,69.02],[20200630,69.28],[20200701,69.09],[20200702,70.12],[20200703,69.91],[20200706,70.75],[20200707,70.5],[20200708,69.81],[20200709,69.06],[20200710,69.24],[20200713,70.13],[20200714,69.73],[20200715,70.72],[20200716,70.71],[20200717,70.75],[20200720,71.45],[20200721,71.73],[20200722,71.15],[20200723,70.91],[20200724,69.36],[20200727,69.15],[20200728,68.94],[20200729,68.79],[20200730,66.98],[20200731,66.56],[20200803,67.37],[20200804,67.61],[20200805,67.83],[20200806,67.28],[20200807,67.08],[20200810,67.06],[20200811,68.04],[20200812,68.66],[20200813,68.51],[20200814,67.98],[20200817,68.16],[20200818,67.85],[20200819,68.49],[20200820,68],[20200821,67.5],[20200824,68.71],[20200825,68.94],[20200826,69.31],[20200827,68.99],[20200828,68.87],[20200831,68.23],[20200901,68.28],[20200902,68.91],[20200903,68.66],[20200904,68.21],[20200907,68.95],[20200908,68.47],[20200909,69.22],[20200910,69.1],[20200911,69.22],[20200914,69.27],[20200915,69.42],[20200916,69.6],[20200917,69.41],[20200918,68.87],[20200921,66.51],[20200922,66.68],[20200923,66.69],[20200924,65.96],[20200925,65.21],[20200928,66.39],[20200929,66.24],[20200930,66.22],[20201001,66.07],[20201002,65.95],[20201005,66.45],[20201006,67.02],[20201007,67.18],[20201008,68.05],[20201009,68.31],[20201012,68.72],[20201013,68.44],[20201014,68.33],[20201015,66.9],[20201016,67.33],[20201019,67.19],[20201020,67.22],[20201021,66.38],[20201022,66.37],[20201023,66.92],[20201026,65.39],[20201027,64.82],[20201028,60.67],[20201029,59.88],[20201030,59.95],[20201102,60.36],[20201103,61.76],[20201104,64.19],[20201105,66.88],[20201106,66.81],[20201109,70.96],[20201110,71.16],[20201111,70.93],[20201112,70.23],[20201113,70.19],[20201116,70.44],[20201117,70.64],[20201118,70.63],[20201119,70.38],[20201120,70.26],[20201123,70.41],[20201124,70.84],[20201125,71.48],[20201126,71.73],[20201127,71.84],[20201130,71.5],[20201201,71.92],[20201202,72.05],[20201203,71.94],[20201204,71.97],[20201207,72.11],[20201208,72.28],[20201209,72.29],[20201210,72.58],[20201211,72.21],[20201214,72.33],[20201215,72.81],[20201216,73.22],[20201217,73.85],[20201218,73.7],[20201221,72.46],[20201222,73.17],[20201223,73.74],[20201228,74.15],[20201229,74.23],[20201230,74.18],[20210104,74.48],[20210105,74.01],[20210106,74.63],[20210107,74.7],[20210108,74.7],[20210111,74.54],[20210112,74.35],[20210113,74.02],[20210114,74.06],[20210115,73.25],[20210118,73.11],[20210119,73.29],[20210120,74.01],[20210121,74.29],[20210122,74.19],[20210125,73.5],[20210126,73.82],[20210127,73.05],[20210128,73.47],[20210129,73.24],[20210201,73.69],[20210202,74.3],[20210203,74.47],[20210204,74.81],[20210205,75.05],[20210208,74.96],[20210209,74.91],[20210210,74.74],[20210211,74.99],[20210212,74.92],[20210215,75.42],[20210216,75.43],[20210217,75.12],[20210218,75.01],[20210219,75.25],[20210222,75.26],[20210223,75.22],[20210224,75.42],[20210225,75.61],[20210226,75.07],[20210301,75.74],[20210302,75.76],[20210303,75.73],[20210304,75.66],[20210305,75.32],[20210308,76.02],[20210309,76.37],[20210310,76.48],[20210311,76.5],[20210312,76.17],[20210315,75.81],[20210316,76.09],[20210317,76.07],[20210318,76.16],[20210319,76.02],[20210322,76.14],[20210323,76.25],[20210324,76.44],[20210325,76.39],[20210326,76.53],[20210329,76.7],[20210330,77.11],[20210331,76.99],[20210401,77.33],[20210406,77.47],[20210407,77.39],[20210408,77.65],[20210409,77.76],[20210412,77.81],[20210413,77.97],[20210414,78],[20210415,78.12],[20210416,78.64],[20210419,78.6],[20210420,78.02],[20210421,78.19],[20210422,78.45],[20210423,78.35],[20210426,78.6],[20210427,78.6],[20210428,78.77],[20210429,78.83],[20210430,78.77],[20210503,78.92],[20210504,78.52],[20210505,79],[20210506,78.95],[20210507,79.09],[20210510,78.98],[20210511,78.64],[20210512,78.3],[20210514,78.77],[20210517,78.69],[20210518,78.87],[20210519,78.43],[20210520,78.94],[20210521,79.03],[20210525,79.14],[20210526,79.06],[20210527,79.28],[20210528,79.44],[20210531,79.19],[20210601,79.42],[20210602,79.95],[20210604,80.02],[20210607,80.06],[20210608,80],[20210609,79.99],[20210610,80.1],[20210611,80.26],[20210614,80.3],[20210615,80.32],[20210616,80.44],[20210617,80.39],[20210618,80.17],[20210621,80.08],[20210622,80.14],[20210623,79.87],[20210624,79.97],[20210625,79.92],[20210628,79.79],[20210629,79.86],[20210630,79.74],[20210701,79.9],[20210702,79.98],[20210705,79.97],[20210706,79.78],[20210707,79.97],[20210708,79.59],[20210709,79.91],[20210712,80],[20210713,79.91],[20210714,79.89],[20210715,79.62],[20210716,79.42],[20210719,78.61],[20210720,78.69],[20210721,79.08],[20210722,79.29],[20210723,79.63],[20210726,79.56],[20210727,79.41],[20210728,79.66],[20210729,79.88],[20210730,79.96],[20210802,80.03],[20210803,79.68],[20210804,79.89],[20210805,79.91],[20210806,80.07],[20210809,79.92],[20210810,80.16],[20210811,80.23],[20210812,80.47],[20210813,80.42],[20210816,80.24],[20210817,80.2],[20210818,80.07],[20210819,79.79],[20210820,79.95],[20210823,80.15],[20210824,80.14],[20210825,80.32],[20210826,80.32],[20210827,80.4],[20210830,80.42],[20210831,80.5],[20210901,80.67],[20210902,80.87],[20210903,80.69],[20210906,80.89],[20210907,80.78],[20210908,80.67],[20210909,80.67],[20210910,80.6],[20210913,80.64],[20210914,80.68],[20210915,80.52],[20210916,80.54],[20210917,80.42],[20210920,79.88],[20210921,80.11],[20210922,80.54],[20210923,80.77],[20210924,80.58],[20210927,80.61],[20210928,80.15],[20210929,80.15],[20210930,79.99],[20211001,79.85],[20211004,79.65],[20211005,80.1],[20211006,79.6],[20211007,80.03],[20211008,79.92],[20211011,79.7],[20211012,79.68],[20211013,79.79],[20211014,80],[20211015,80.35],[20211018,80.11],[20211019,80.29],[20211020,80.35],[20211021,80.25],[20211022,80.41],[20211025,80.45],[20211026,80.65],[20211027,80.7],[20211028,80.7],[20211029,80.7],[20211101,80.89],[20211102,80.97],[20211103,81.12],[20211104,81.28],[20211105,81.31],[20211108,81.36],[20211109,81.33],[20211110,81.27],[20211111,81.08],[20211112,81.04],[20211115,81.21],[20211116,81.3],[20211117,81.3],[20211118,81.15],[20211119,81.16],[20211122,81.12],[20211123,80.89],[20211124,80.96],[20211125,81.02],[20211126,79.73],[20211129,79.72],[20211130,79.32],[20211201,80.17],[20211202,79.59],[20211203,79.19],[20211206,79.74],[20211207,80.76],[20211208,80.52],[20211209,80.27],[20211210,80.31],[20211213,80.29],[20211214,80.11],[20211215,80.3],[20211216,80.48],[20211217,80.16],[20211220,79.72],[20211221,80.15],[20211222,80.63],[20211223,80.96],[20211227,81.18],[20211228,81.35],[20211229,81.17],[20211230,81.3],[20220103,81.33],[20220104,81.55],[20220105,81.64],[20220106,81.36],[20220107,81.27],[20220110,80.97],[20220111,81.28],[20220112,81.35],[20220113,81.3],[20220114,81.17],[20220117,81.43],[20220118,81.25],[20220119,81.58],[20220120,81.98],[20220121,81.76],[20220124,80.79],[20220125,80.81],[20220126,81.37],[20220127,81.62],[20220128,81.48],[20220131,81.73],[20220201,81.77],[20220202,81.89],[20220203,81.53],[20220204,81.29],[20220207,81.35],[20220208,81.32],[20220209,81.9],[20220210,81.95],[20220211,81.34],[20220214,80.74],[20220215,81.02],[20220216,80.77],[20220217,80.26],[20220218,79.97],[20220221,79.35],[20220222,79.37],[20220223,79.61],[20220224,78.19],[20220225,79.66],[20220228,78.03],[20220301,74.44],[20220302,74.01],[20220303,72.43],[20220304,67.61],[20220307,64.64],[20220308,65.14],[20220309,70.43],[20220310,69.19],[20220311,70.18],[20220314,71.2],[20220315,70.93],[20220316,73.55],[20220317,73.39],[20220318,73.52],[20220321,74.08],[20220322,75.25],[20220323,74.24],[20220324,74.11],[20220325,73.98],[20220328,74.96],[20220329,76.19],[20220330,75.98],[20220331,75.34],[20220401,75.63],[20220404,75.66],[20220405,75.25],[20220406,73.64],[20220407,73.48],[20220408,74.19],[20220411,74.15],[20220412,74.81],[20220413,74.64],[20220414,75.4],[20220419,75.5],[20220420,76.41],[20220421,76.89],[20220422,75.79],[20220425,74.83],[20220426,74.23],[20220427,74.14],[20220428,74.66],[20220429,75.14],[20220502,74.27],[20220503,74.93],[20220504,74.52],[20220505,74.05],[20220506,73.42],[20220509,71.38],[20220510,70.48],[20220511,71.82],[20220512,71.91],[20220513,72.68],[20220516,72.72],[20220517,73.82],[20220518,73.24],[20220519,72.47],[20220520,72.23],[20220523,73.13],[20220524,72.44],[20220525,73.37],[20220527,75.12],[20220530,75.68],[20220531,75.23],[20220601,74.82],[20220602,75.17],[20220603,75.4],[20220607,75.62],[20220608,75.64],[20220609,75.08],[20220610,72.91],[20220613,70.96],[20220614,70.74],[20220615,71.74],[20220617,70.25],[20220620,70.93],[20220621,71.66],[20220622,71.27],[20220623,71.17],[20220624,72.67],[20220627,72.46],[20220628,72.35],[20220629,71.26],[20220630,69.38],[20220701,68.22],[20220704,68.47],[20220705,65.07],[20220706,65.56],[20220707,66.71],[20220708,67.09],[20220711,66.54],[20220712,66.08],[20220713,65.01],[20220714,61.42],[20220715,62.89],[20220718,63.21],[20220719,65.62],[20220720,65.28],[20220721,64.65],[20220722,64.96],[20220725,65.81],[20220726,65.42],[20220727,66.31],[20220728,66.9],[20220729,67.36],[20220801,67.17],[20220802,66.51],[20220803,66.99],[20220804,67],[20220805,66.39],[20220808,66.9],[20220809,66.03],[20220810,66.69],[20220811,66.68],[20220812,67.01],[20220815,67.09],[20220816,67.25],[20220817,66.56],[20220818,66.95],[20220819,66.28],[20220822,65.32],[20220823,66.94],[20220824,66.7],[20220825,66.8],[20220826,65.94],[20220829,65],[20220830,65.09],[20220831,64.88],[20220901,63.76],[20220902,65.92],[20220905,64.94],[20220906,65.15],[20220907,65.67],[20220908,66.75],[20220909,67.56],[20220912,68.59],[20220913,67.75],[20220914,67.46],[20220915,67.47],[20220916,66.33],[20220919,66.73],[20220920,66.14],[20220921,66.42],[20220922,65.79],[20220923,64.84],[20220926,64.34],[20220927,64.32],[20220928,64.05],[20220929,62.83],[20220930,63.75],[20221004,66],[20221005,65.18],[20221006,65.36],[20221007,64.53],[20221010,64.53],[20221011,64.43],[20221012,64.41],[20221013,65.17],[20221014,65.08],[20221017,65.47],[20221018,66.04],[20221019,66],[20221020,66.34],[20221021,65.82],[20221024,66.52],[20221025,67.29],[20221026,67.2],[20221027,67.47],[20221028,67.13],[20221031,67.4],[20221101,67.99],[20221102,67.64],[20221103,67.27],[20221104,68.25],[20221107,68.41],[20221108,68.32],[20221109,68.34],[20221110,69.49],[20221111,69.73],[20221114,69.93],[20221115,70.1],[20221116,69.97],[20221117,69.93],[20221118,70.29],[20221121,70.24],[20221122,70.55],[20221123,70.7],[20221124,70.84],[20221125,70.98],[20221128,70.63],[20221129,70.62],[20221130,70.93],[20221201,71.16],[20221202,71.14],[20221205,70.87],[20221206,70.77],[20221207,70.76],[20221208,70.75],[20221209,71.05],[20221212,70.87],[20221213,71.45],[20221214,71.56],[20221215,70.07],[20221216,69.49],[20221219,69.71],[20221220,69.31],[20221221,70.26],[20221222,69.94],[20221223,69.94],[20221227,70.08],[20221228,70.34],[20221229,70.54],[20221230,69.94],[20230102,70.76],[20230103,71.17],[20230104,72.03],[20230105,72.04],[20230106,72.68],[20230109,73.03],[20230110,72.86],[20230111,73.16],[20230112,73.22],[20230113,73.19],[20230116,73.21],[20230117,73.36],[20230118,73.46],[20230119,72.8],[20230120,73.13],[20230123,73.46],[20230124,73.57],[20230125,73.41],[20230126,73.57],[20230127,73.63],[20230130,73.17],[20230131,73.28],[20230201,73.34],[20230202,74.74],[20230203,73.86],[20230206,73.38],[20230207,73.44],[20230208,73.6],[20230209,74],[20230210,73.19],[20230213,73.49],[20230214,74.06],[20230215,74.23],[20230216,74.36],[20230217,74.01],[20230220,74.08],[20230221,73.79],[20230222,73.6],[20230223,73.74],[20230224,73.05],[20230227,73.44],[20230228,73.52],[20230301,73.43],[20230302,73.78],[20230303,74.34],[20230306,74.51],[20230307,74.34],[20230308,74.36],[20230309,74.47],[20230310,73.69],[20230313,71.83],[20230314,73.04],[20230315,70.34],[20230316,71.4],[20230317,70.19],[20230320,70.79],[20230321,71.83],[20230322,72.04],[20230323,72.13],[20230324,71.18],[20230327,71.52],[20230328,71.8],[20230329,72.44],[20230330,73.01],[20230331,73.18],[20230403,73.27],[20230404,73.29],[20230405,73.01],[20230406,73.25],[20230411,73.3],[20230412,73.35],[20230413,73.69],[20230414,74],[20230417,73.81],[20230418,74.12],[20230419,74.05],[20230420,74.05],[20230421,74.36],[20230424,74.47],[20230425,74.3],[20230426,74.02],[20230427,73.98],[20230428,73.99],[20230502,73.52],[20230503,73.68],[20230504,73.65],[20230505,74.13],[20230508,74.32],[20230509,74.11],[20230510,74.11],[20230511,74.23],[20230512,74.1],[20230515,74.13],[20230516,74.07],[20230517,74.04],[20230519,74.39],[20230522,74.45],[20230523,74.33],[20230524,73.88],[20230525,73.92],[20230526,74.39],[20230530,74.32],[20230531,74.03],[20230601,74.69],[20230602,75.25],[20230605,75.08],[20230606,75.27],[20230607,75.38],[20230609,75.58],[20230612,75.87],[20230613,76.12],[20230614,76.33],[20230615,76.32],[20230616,76.59],[20230619,76.32],[20230620,76.06],[20230621,75.78],[20230622,75.5],[20230623,75.38],[20230626,75.6],[20230627,75.76],[20230628,75.9],[20230629,75.85],[20230630,76.32],[20230703,76.27],[20230704,76.32],[20230705,76.04],[20230706,75.15],[20230707,75.46],[20230710,75.57],[20230711,75.89],[20230712,76.25],[20230713,76.57],[20230714,76.67],[20230717,76.4],[20230718,76.55],[20230719,76.56],[20230720,76.7],[20230721,77],[20230724,77.19],[20230725,77.24],[20230726,77.06],[20230727,77.43],[20230728,77.53],[20230731,77.7],[20230801,77.4],[20230802,77.13],[20230803,77.08],[20230804,77.46],[20230807,77.46],[20230808,77.22],[20230809,77.47],[20230810,77.85],[20230811,77.4],[20230814,77.45],[20230815,77.14],[20230816,77.1],[20230817,76.79],[20230818,76.8],[20230821,76.81],[20230822,77.15],[20230823,77.34],[20230824,77.25],[20230825,77.31],[20230828,77.67],[20230829,77.79],[20230830,77.72],[20230831,77.53],[20230901,77.37],[20230904,77.39],[20230905,77.48],[20230906,77.27],[20230907,77.37],[20230908,77.32],[20230911,77.6],[20230912,77.62],[20230913,77.6],[20230914,77.98],[20230915,78],[20230918,77.67],[20230919,77.71],[20230920,77.95],[20230921,77.72],[20230922,77.75],[20230925,77.6],[20230926,77.39],[20230927,77.61],[20230928,77.84],[20230929,77.59],[20231002,77.47],[20231004,77.21],[20231005,77.13],[20231006,77.27],[20231009,77.35],[20231010,77.66],[20231011,77.72],[20231012,77.51],[20231013,77.28],[20231016,77.37],[20231017,77.51],[20231018,77.32],[20231019,77.06],[20231020,76.56],[20231023,76.55],[20231024,76.65],[20231025,76.86],[20231026,76.54],[20231027,76.52],[20231030,76.86],[20231031,77.34],[20231101,77.86],[20231102,78.39],[20231103,78.55],[20231106,78.6],[20231107,78.68],[20231108,78.61],[20231109,79.1],[20231110,78.81],[20231113,78.97],[20231114,79.34],[20231115,79.13],[20231116,78.98],[20231117,79.38],[20231120,79.39],[20231121,79.53],[20231122,79.64],[20231123,79.71],[20231124,79.44],[20231127,79.32],[20231128,79.25],[20231129,79.69],[20231130,79.77],[20231201,79.97],[20231204,80.02],[20231205,80.33],[20231206,80.37],[20231207,80.26],[20231208,80.39],[20231211,80.49],[20231212,80.54],[20231213,80.8],[20231214,80.87],[20231215,80.82],[20231218,80.71],[20231219,80.94],[20231220,80.91],[20231221,81.04],[20231222,81.16],[20231227,81.25],[20231228,81.33],[20231229,81.3],[20240102,81.36],[20240103,81.22],[20240104,81.31],[20240105,81.25],[20240108,81.45],[20240109,81.49],[20240110,81.59],[20240111,81.41],[20240112,81.63],[20240115,81.5],[20240116,81.56],[20240117,81.19],[20240118,81.48],[20240119,81.41],[20240122,81.57],[20240123,81.2],[20240124,81.52],[20240125,81.67],[20240126,81.67],[20240129,81.49],[20240130,81.6],[20240131,81.61],[20240201,81.28],[20240202,81.36],[20240205,81.37],[20240206,81.58],[20240207,81.53],[20240208,81.6],[20240209,81.62],[20240212,81.95],[20240213,81.73],[20240214,81.8],[20240215,81.83],[20240216,81.83],[20240219,81.69],[20240220,81.77],[20240221,81.78],[20240222,81.98],[20240223,81.95],[20240226,81.99],[20240227,82.04],[20240228,82],[20240229,82.04],[20240301,82.07],[20240304,82.2],[20240305,82.29],[20240306,82.39],[20240307,82.45],[20240308,82.52],[20240311,82.41],[20240312,82.45],[20240313,82.5],[20240314,82.4],[20240315,82.32],[20240318,82.3],[20240319,82.37],[20240320,82.33],[20240321,82.62],[20240322,82.62],[20240325,82.76],[20240326,82.74],[20240327,82.85],[20240328,82.9],[20240402,82.82],[20240403,82.9],[20240404,82.98],[20240405,82.88],[20240408,82.92],[20240409,82.82],[20240410,82.85],[20240411,82.76],[20240412,82.62],[20240415,82.67],[20240416,82.43],[20240417,82.62]]}
{"meta":{"id":"1472-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt","currency":"EUR"},"ts":[[20190419,341.17],[20190420,341.17],[20190421,341.17],[20190422,341.18],[20190423,342.24],[20190424,342.62],[20190425,342.74],[20190426,342.91],[20190427,342.91],[20190428,342.91],[20190429,343.29],[20190430,342.71],[20190501,342.73],[20190502,342.23],[20190503,342.58],[20190504,342.58],[20190505,342.58],[20190506,342.03],[20190507,340.86],[20190508,339.87],[20190509,339.33],[20190510,338.87],[20190511,338.87],[20190512,338.87],[20190513,337.96],[20190514,337.91],[20190515,338.47],[20190516,339.05],[20190517,339.24],[20190518,339.24],[20190519,339.24],[20190520,338.9],[20190521,339.02],[20190522,338.6],[20190523,338.29],[20190524,338.1],[20190525,338.1],[20190526,338.1],[20190527,337.93],[20190528,338.03],[20190529,337.73],[20190530,337.76],[20190531,337.19],[20190601,337.19],[20190602,337.19],[20190603,337],[20190604,337.31],[20190605,337.96],[20190606,338.19],[20190607,338.78],[20190608,338.78],[20190609,338.78],[20190610,338.73],[20190611,340.13],[20190612,339.73],[20190613,340.25],[20190614,340.55],[20190615,340.55],[20190616,340.55],[20190617,340.6],[20190618,342.01],[20190619,342.95],[20190620,342.99],[20190621,342.64],[20190622,342.64],[20190623,342.64],[20190624,341.67],[20190625,341.3],[20190626,341.22],[20190627,341.6],[20190628,342.05],[20190629,342.05],[20190630,342.07],[20190701,343.62],[20190702,344.24],[20190703,345.76],[20190704,346.12],[20190705,346.08],[20190706,346.08],[20190707,346.08],[20190708,345.34],[20190709,344.93],[20190710,344.74],[20190711,344.98],[20190712,344.82],[20190713,344.82],[20190714,344.82],[20190715,345.1],[20190716,345.36],[20190717,345.63],[20190718,345.37],[20190719,345.27],[20190720,345.27],[20190721,345.27],[20190722,345.09],[20190723,346.8],[20190724,348.59],[20190725,348.38],[20190726,348.64],[20190727,348.64],[20190728,348.64],[20190729,348.69],[20190730,348.06],[20190731,347.55],[20190801,347.32],[20190802,346.3],[20190803,346.3],[20190804,346.3],[20190805,343.52],[20190806,342.89],[20190807,343.14],[20190808,344.02],[20190809,343.47],[20190810,343.47],[20190811,343.47],[20190812,343.03],[20190813,343.35],[20190814,342.74],[20190815,343.02],[20190816,344.41],[20190817,344.41],[20190818,344.41],[20190819,344.59],[20190820,344.74],[20190821,345.14],[20190822,345.55],[20190823,345.2],[20190824,345.2],[20190825,345.2],[20190826,344.67],[20190827,345.14],[20190828,346.03],[20190829,346.94],[20190830,347.65],[20190831,347.65],[20190901,347.65],[20190902,347.91],[20190903,348.49],[20190904,349.6],[20190905,349.89],[20190906,349.92],[20190907,349.92],[20190908,349.92],[20190909,350.08],[20190910,349.61],[20190911,349.78],[20190912,350.58],[20190913,350.07],[20190914,350.07],[20190915,350.07],[20190916,350.24],[20190917,349.87],[20190918,350.03],[20190919,350.53],[20190920,351.11],[20190921,351.11],[20190922,351.11],[20190923,351.25],[20190924,351.24],[20190925,350.91],[20190926,351.26],[20190927,351.2],[20190928,351.2],[20190929,351.2],[20190930,351.59],[20191001,350.89],[20191002,348.98],[20191003,348.72],[20191004,348.96],[20191005,348.96],[20191006,348.96],[20191007,349.05],[20191008,348.51],[20191009,348.38],[20191010,348.16],[20191011,349.5],[20191012,349.5],[20191013,349.5],[20191014,349.47],[20191015,350.35],[20191016,350.27],[20191017,349.48],[20191018,349.13],[20191019,349.13],[20191020,349.13],[20191021,349.13],[20191022,349.54],[20191023,349.66],[20191024,350.04],[20191025,350.28],[20191026,350.28],[20191027,350.28],[20191028,350.57],[20191029,350.42],[20191030,350.43],[20191031,350.26],[20191101,350.43],[20191102,350.43],[20191103,350.43],[20191104,351.42],[20191105,351.83],[20191106,352.09],[20191107,352.21],[20191108,352.32],[20191109,352.32],[20191110,352.32],[20191111,351.86],[20191112,352.35],[20191113,351.61],[20191114,351.94],[20191115,352.03],[20191116,352.03],[20191117,352.03],[20191118,352.12],[20191119,352.08],[20191120,351.89],[20191121,351.54],[20191122,351.86],[20191123,351.86],[20191124,351.86],[20191125,352.86],[20191126,352.98],[20191127,353.57],[20191128,353.6],[20191129,353.23],[20191130,353.15],[20191201,353.15],[20191202,351.86],[20191203,350.65],[20191204,351.19],[20191205,351.23],[20191206,351.71],[20191207,351.71],[20191208,351.71],[20191209,352.26],[20191210,352.24],[20191211,352.56],[20191212,352.71],[20191213,353.62],[20191214,353.62],[20191215,353.6],[20191216,354.61],[20191217,354.35],[20191218,354.41],[20191219,354.31],[20191220,354.67],[20191221,354.67],[20191222,354.67],[20191223,354.78],[20191224,354.85],[20191225,354.85],[20191226,354.85],[20191227,355.2],[20191228,355.2],[20191229,355.2],[20191230,354.44],[20191231,355.06],[20200101,355.06],[20200102,356.21],[20200103,356.5],[20200104,356.5],[20200105,356.5],[20200106,355.96],[20200107,356.38],[20200108,357.12],[20200109,357.75],[20200110,358.3],[20200111,358.3],[20200112,358.3],[20200113,357.87],[20200114,358.06],[20200115,357.79],[20200116,357.98],[20200117,359.18],[20200118,359.18],[20200119,359.18],[20200120,359.31],[20200121,358.72],[20200122,359.33],[20200123,358.82],[20200124,359.18],[20200125,359.18],[20200126,359.18],[20200127,357.85],[20200128,357.98],[20200129,358.01],[20200130,357.35],[20200131,356.69],[20200201,356.69],[20200202,356.69],[20200203,356.07],[20200204,357.24],[20200205,358.64],[20200206,359.65],[20200207,359.76],[20200208,359.76],[20200209,359.76],[20200210,359.92],[20200211,361.24],[20200212,362.07],[20200213,362.6],[20200214,362.99],[20200215,362.8],[20200216,362.8],[20200217,363],[20200218,362.9],[20200219,363.92],[20200220,364.01],[20200221,363.36],[20200222,363.36],[20200223,363.36],[20200224,360.7],[20200225,358.64],[20200226,356.64],[20200227,352.74],[20200228,349.06],[20200229,349.1],[20200301,349.1],[20200302,347.95],[20200303,349.07],[20200304,349.82],[20200305,348.49],[20200306,345.53],[20200307,345.53],[20200308,345.53],[20200309,337.1],[20200310,335.33],[20200311,333.02],[20200312,319.94],[20200313,318.09],[20200314,318.09],[20200315,317.92],[20200316,309.65],[20200317,308.33],[20200318,302.09],[20200319,301.28],[20200320,303.79],[20200321,303.79],[20200322,303.79],[20200323,301.07],[20200324,305.79],[20200325,309.53],[20200326,311.75],[20200327,311.7],[20200328,311.7],[20200329,311.7],[20200330,311.2],[20200331,311.79],[20200401,309.75],[20200402,310.33],[20200403,310.21],[20200404,310.21],[20200405,310.21],[20200406,312.65],[20200407,313.51],[20200408,315.17],[20200409,317.34],[20200410,317.34],[20200411,317.34],[20200412,317.34],[20200413,317.34],[20200414,318.42],[20200415,318.05],[20200416,318.25],[20200417,319.54],[20200418,319.54],[20200419,319.54],[20200420,319.5],[20200421,317.5],[20200422,318.21],[20200423,319.8],[20200424,319.62],[20200425,319.62],[20200426,319.62],[20200427,320.57],[20200428,321.81],[20200429,324.13],[20200430,323.88],[20200501,323.76],[20200502,323.76],[20200503,323.76],[20200504,321.79],[20200505,322.83],[20200506,322.35],[20200507,323.24],[20200508,323.47],[20200509,323.47],[20200510,323.47],[20200511,323.5],[20200512,323.26],[20200513,322.39],[20200514,322.22],[20200515,322.58],[20200516,322.58],[20200517,322.58],[20200518,324.27],[20200519,323.17],[20200520,325.43],[20200521,325.28],[20200522,325.35],[20200523,325.35],[20200524,325.35],[20200525,325.73],[20200526,326.94],[20200527,327.56],[20200528,327.93],[20200529,327.1],[20200530,327.1],[20200531,327.42],[20200601,327.54],[20200602,329.4],[20200603,330.37],[20200604,330.12],[20200605,331.26],[20200606,331.26],[20200607,331.26],[20200608,332.33],[20200609,331.68],[20200610,330.86],[20200611,328.59],[20200612,327.24],[20200613,327.24],[20200614,327.24],[20200615,327.22],[20200616,328.83],[20200617,329.45],[20200618,329.02],[20200619,328.9],[20200620,328.9],[20200621,328.9],[20200622,329.15],[20200623,329.37],[20200624,328.21],[20200625,328.45],[20200626,327.86],[20200627,327.86],[20200628,327.86],[20200629,327.54],[20200630,328.75],[20200701,329.21],[20200702,330.27],[20200703,330.62],[20200704,330.62],[20200705,330.62],[20200706,331.71],[20200707,331.63],[20200708,331.9],[20200709,331.41],[20200710,331.98],[20200711,331.98],[20200712,331.98],[20200713,332.04],[20200714,331.36],[20200715,332.31],[20200716,332.37],[20200717,332.55],[20200718,332.55],[20200719,332.55],[20200720,333.08],[20200721,334.52],[20200722,334.29],[20200723,334.31],[20200724,333.28],[20200725,333.28],[20200726,333.28],[20200727,332.52],[20200728,332.83],[20200729,333.03],[20200730,331.89],[20200731,331.33],[20200801,331.33],[20200802,331.33],[20200803,332.23],[20200804,333.14],[20200805,334.28],[20200806,334.58],[20200807,334.34],[20200808,334.34],[20200809,334.34],[20200810,334.74],[20200811,335.11],[20200812,334.59],[20200813,334],[20200814,333.81],[20200815,334.03],[20200816,334.03],[20200817,334.02],[20200818,334.16],[20200819,334.22],[20200820,333.55],[20200821,334.04],[20200822,334.04],[20200823,334.04],[20200824,334.61],[20200825,335],[20200826,335.56],[20200827,335.47],[20200828,335.37],[20200829,335.37],[20200830,335.37],[20200831,335.15],[20200901,335.1],[20200902,336.66],[20200903,336.39],[20200904,335.07],[20200905,335.07],[20200906,335.07],[20200907,334.81],[20200908,333.69],[20200909,334.27],[20200910,334.09],[20200911,333.57],[20200912,333.57],[20200913,333.57],[20200914,334.42],[20200915,334.98],[20200916,335.79],[20200917,335.38],[20200918,334.67],[20200919,334.67],[20200920,334.67],[20200921,331.98],[20200922,331.76],[20200923,330.6],[20200924,329.54],[20200925,328.84],[20200926,328.84],[20200927,328.84],[20200928,330.38],[20200929,330.49],[20200930,330.88],[20201001,330.59],[20201002,330.56],[20201003,330.56],[20201004,330.56],[20201005,331.01],[20201006,331.55],[20201007,331.88],[20201008,332.93],[20201009,333.69],[20201010,333.69],[20201011,333.69],[20201012,334.44],[20201013,334.49],[20201014,335.09],[20201015,334.28],[20201016,334.33],[20201017,334.33],[20201018,334.33],[20201019,334.15],[20201020,333.56],[20201021,333.03],[20201022,332.98],[20201023,332.9],[20201024,332.9],[20201025,332.9],[20201026,332.42],[20201027,331.4],[20201028,328.72],[20201029,327.87],[20201030,327.66],[20201031,327.55],[20201101,327.55],[20201102,328.74],[20201103,330.38],[20201104,332.57],[20201105,334.79],[20201106,335.05],[20201107,335.05],[20201108,335.05],[20201109,337.56],[20201110,338.6],[20201111,339.07],[20201112,338.57],[20201113,339.1],[20201114,339.1],[20201115,339.26],[20201116,340.6],[20201117,340.72],[20201118,341.03],[20201119,340.99],[20201120,341.25],[20201121,341.25],[20201122,341.25],[20201123,341.65],[20201124,342.86],[20201125,342.76],[20201126,342.74],[20201127,342.93],[20201128,342.93],[20201129,342.93],[20201130,342.17],[20201201,343],[20201202,342.73],[20201203,342.77],[20201204,343.54],[20201205,343.54],[20201206,343.54],[20201207,343.51],[20201208,343.86],[20201209,344.3],[20201210,343.78],[20201211,342.95],[20201212,342.95],[20201213,342.95],[20201214,343.19],[20201215,343.81],[20201216,344.65],[20201217,345.45],[20201218,345.05],[20201219,345.05],[20201220,345.05],[20201221,343.85],[20201222,343.43],[20201223,344.68],[20201224,344.86],[20201225,344.86],[20201226,344.86],[20201227,344.86],[20201228,344.98],[20201229,345.46],[20201230,345.81],[20201231,348.07],[20210101,348.07],[20210102,348.07],[20210103,348.07],[20210104,348.45],[20210105,348.67],[20210106,349.09],[20210107,350.88],[20210108,351.68],[20210109,351.68],[20210110,351.68],[20210111,351.77],[20210112,352.02],[20210113,351.99],[20210114,352.6],[20210115,351.72],[20210116,351.72],[20210117,351.72],[20210118,351.51],[20210119,351.64],[20210120,353.04],[20210121,353.19],[20210122,352.01],[20210123,352.01],[20210124,352.01],[20210125,351.55],[20210126,351.77],[20210127,350.12],[20210128,349.32],[20210129,348.13],[20210130,348.13],[20210131,348.01],[20210201,348.6],[20210202,350.61],[20210203,352.47],[20210204,352.86],[20210205,354.03],[20210206,354.03],[20210207,354.03],[20210208,354.48],[20210209,354.29],[20210210,354.6],[20210211,354.52],[20210212,355.11],[20210213,355.11],[20210214,355.11],[20210215,356],[20210216,356.43],[20210217,356.54],[20210218,355.79],[20210219,355.45],[20210220,355.45],[20210221,355.45],[20210222,354.78],[20210223,354.69],[20210224,354.75],[20210225,354],[20210226,352.34],[20210227,352.34],[20210228,352.62],[20210301,353.87],[20210302,354.48],[20210303,354.33],[20210304,353.41],[20210305,353.85],[20210306,353.85],[20210307,353.85],[20210308,354.92],[20210309,355.62],[20210310,356.32],[20210311,356.71],[20210312,357.25],[20210313,357.25],[20210314,357.25],[20210315,357.41],[20210316,357.89],[20210317,358.35],[20210318,358.27],[20210319,357.83],[20210320,357.83],[20210321,357.83],[20210322,357.15],[20210323,356.89],[20210324,356.79],[20210325,356.69],[20210326,357.89],[20210327,357.89],[20210328,357.89],[20210329,358.48],[20210330,359.03],[20210331,358.76],[20210401,359.38],[20210402,359.38],[20210403,359.38],[20210404,359.38],[20210405,359.37],[20210406,359.92],[20210407,359.57],[20210408,359.67],[20210409,359.43],[20210410,359.43],[20210411,359.43],[20210412,359.44],[20210413,359.41],[20210414,359.16],[20210415,359.83],[20210416,360.58],[20210417,360.58],[20210418,360.58],[20210419,360.65],[20210420,359.21],[20210421,359.19],[20210422,359.18],[20210423,359.25],[20210424,359.25],[20210425,359.25],[20210426,359.62],[20210427,359.81],[20210428,360.12],[20210429,359.91],[20210430,359.63],[20210501,359.63],[20210502,359.63],[20210503,359.89],[20210504,359.8],[20210505,360.76],[20210506,361.03],[20210507,361.84],[20210508,361.84],[20210509,361.84],[20210510,362.07],[20210511,360.78],[20210512,360.1],[20210513,360.05],[20210514,360.21],[20210515,360.36],[20210516,360.36],[20210517,360.94],[20210518,360.79],[20210519,359.55],[20210520,359.71],[20210521,360.5],[20210522,360.5],[20210523,360.5],[20210524,360.46],[20210525,360.62],[20210526,360.85],[20210527,361.76],[20210528,362.55],[20210529,362.55],[20210530,362.55],[20210531,363.38],[20210601,363.37],[20210602,363.98],[20210603,363.86],[20210604,364.61],[20210605,364.61],[20210606,364.61],[20210607,364.9],[20210608,364.57],[20210609,364.24],[20210610,364.53],[20210611,365.23],[20210612,365.23],[20210613,365.23],[20210614,365.32],[20210615,365.22],[20210616,364.8],[20210617,365.23],[20210618,364.28],[20210619,364.28],[20210620,364.28],[20210621,364.11],[20210622,364.67],[20210623,364.59],[20210624,365.07],[20210625,365.41],[20210626,365.41],[20210627,365.41],[20210628,365.6],[20210629,365.72],[20210630,365.87],[20210701,366.14],[20210702,366.89],[20210703,366.89],[20210704,366.89],[20210705,367.21],[20210706,366.68],[20210707,366.64],[20210708,365.54],[20210709,366.1],[20210710,366.1],[20210711,366.1],[20210712,366.83],[20210713,367.1],[20210714,367.45],[20210715,367.04],[20210716,366.34],[20210717,366.34],[20210718,366.34],[20210719,364.24],[20210720,363.93],[20210721,365.05],[20210722,365.87],[20210723,366.97],[20210724,366.97],[20210725,366.97],[20210726,367.26],[20210727,366.81],[20210728,366.85],[20210729,367.38],[20210730,366.9],[20210731,366.81],[20210801,366.81],[20210802,366.79],[20210803,367.06],[20210804,367.51],[20210805,367.69],[20210806,368.2],[20210807,368.2],[20210808,368.2],[20210809,368.15],[20210810,368.6],[20210811,368.82],[20210812,369.04],[20210813,369.03],[20210814,369.03],[20210815,369],[20210816,368.87],[20210817,368.52],[20210818,368.18],[20210819,367.41],[20210820,367.21],[20210821,367.21],[20210822,367.21],[20210823,367.7],[20210824,368.18],[20210825,368.6],[20210826,367.98],[20210827,368.29],[20210828,368.29],[20210829,368.29],[20210830,368.42],[20210831,368.57],[20210901,368.67],[20210902,368.74],[20210903,368.69],[20210904,368.69],[20210905,368.69],[20210906,368.84],[20210907,368.65],[20210908,368.29],[20210909,367.95],[20210910,367.83],[20210911,367.83],[20210912,367.83],[20210913,368.51],[20210914,368.17],[20210915,368.14],[20210916,368.44],[20210917,367.74],[20210918,367.74],[20210919,367.74],[20210920,366.15],[20210921,365.72],[20210922,366.18],[20210923,367.32],[20210924,367.43],[20210925,367.43],[20210926,367.43],[20210927,367.66],[20210928,366.36],[20210929,365.59],[20210930,365.98],[20211001,365.43],[20211002,365.43],[20211003,365.43],[20211004,365.01],[20211005,365.42],[20211006,365.75],[20211007,366.69],[20211008,367.16],[20211009,367.16],[20211010,367.16],[20211011,367.04],[20211012,366.72],[20211013,366.96],[20211014,367.9],[20211015,369.33],[20211016,369.33],[20211017,369.33],[20211018,369.34],[20211019,369.31],[20211020,370.02],[20211021,369.68],[20211022,370.01],[20211023,370.01],[20211024,370.01],[20211025,370.65],[20211026,371.05],[20211027,370.57],[20211028,370.06],[20211029,369.3],[20211030,369.3],[20211031,369.41],[20211101,369.69],[20211102,370.52],[20211103,371.08],[20211104,371.72],[20211105,372.61],[20211106,372.61],[20211107,372.61],[20211108,372.67],[20211109,372.51],[20211110,373.22],[20211111,373.71],[20211112,374.5],[20211113,374.5],[20211114,374.5],[20211115,375.15],[20211116,375.85],[20211117,376.66],[20211118,375.82],[20211119,375.7],[20211120,375.7],[20211121,375.7],[20211122,375.38],[20211123,374.88],[20211124,374.85],[20211125,374.87],[20211126,371.6],[20211127,371.6],[20211128,371.6],[20211129,370.61],[20211130,369.1],[20211201,368.56],[20211202,368.62],[20211203,368.87],[20211204,368.87],[20211205,368.87],[20211206,369.46],[20211207,371.3],[20211208,371.52],[20211209,371.08],[20211210,371.28],[20211211,371.28],[20211212,371.28],[20211213,371.1],[20211214,370.18],[20211215,370.16],[20211216,370.17],[20211217,369.37],[20211218,369.37],[20211219,369.37],[20211220,368.44],[20211221,369.21],[20211222,370.26],[20211223,371.38],[20211224,371.41],[20211225,371.41],[20211226,371.41],[20211227,371.74],[20211228,372.25],[20211229,372.63],[20211230,372.45],[20211231,368.06],[20220101,368.06],[20220102,368.06],[20220103,367.72],[20220104,369.18],[20220105,368.5],[20220106,367.39],[20220107,367.17],[20220108,367.17],[20220109,367.17],[20220110,366.39],[20220111,366.43],[20220112,367.01],[20220113,366.2],[20220114,365.67],[20220115,365.64],[20220116,365.64],[20220117,365.49],[20220118,365.09],[20220119,365.17],[20220120,364.71],[20220121,362.91],[20220122,362.91],[20220123,362.91],[20220124,360.95],[20220125,360.55],[20220126,360.92],[20220127,361.69],[20220128,361.85],[20220129,361.85],[20220130,361.85],[20220131,362.85],[20220201,363.21],[20220202,363.54],[20220203,362.67],[20220204,360.49],[20220205,360.49],[20220206,360.49],[20220207,360.52],[20220208,360.96],[20220209,362.09],[20220210,362.39],[20220211,362.02],[20220212,362.02],[20220213,362.02],[20220214,361.36],[20220215,361.7],[20220216,362.03],[20220217,361.4],[20220218,360.81],[20220219,360.81],[20220220,360.81],[20220221,360.3],[20220222,359.72],[20220223,359.31],[20220224,358.59],[20220225,359.39],[20220226,359.39],[20220227,359.39],[20220228,358.84],[20220301,358.05],[20220302,358.68],[20220303,359.3],[20220304,358.21],[20220305,358.21],[20220306,358.21],[20220307,356.23],[20220308,356.78],[20220309,357.67],[20220310,356.51],[20220311,356.82],[20220312,356.82],[20220313,356.82],[20220314,356.88],[20220315,356.21],[20220316,358.13],[20220317,359],[20220318,359.8],[20220319,359.8],[20220320,359.8],[20220321,360.55],[20220322,361.75],[20220323,362.45],[20220324,362.49],[20220325,362.77],[20220326,362.77],[20220327,362.77],[20220328,363.12],[20220329,363.35],[20220330,363.19],[20220331,362.95],[20220401,363.34],[20220402,363.34],[20220403,363.34],[20220404,364.38],[20220405,364.79],[20220406,364.17],[20220407,363.65],[20220408,364.57],[20220409,364.57],[20220410,364.57],[20220411,363.75],[20220412,363.66],[20220413,364.56],[20220414,364.48],[20220415,364.5],[20220416,364.5],[20220417,364.5],[20220418,364.55],[20220419,364.94],[20220420,364.84],[20220421,364.1],[20220422,362.59],[20220423,362.59],[20220424,362.59],[20220425,361.22],[20220426,360.96],[20220427,360.97],[20220428,362.29],[20220429,362.21],[20220430,362.34],[20220501,362.34],[20220502,361.6],[20220503,361.48],[20220504,361.78],[20220505,360.74],[20220506,359.15],[20220507,359.15],[20220508,359.15],[20220509,358.14],[20220510,356.45],[20220511,356.1],[20220512,356.98],[20220513,357.92],[20220514,357.92],[20220515,357.91],[20220516,358.26],[20220517,358.54],[20220518,357.67],[20220519,356.77],[20220520,356.75],[20220521,356.75],[20220522,356.75],[20220523,357.14],[20220524,356.41],[20220525,357.52],[20220526,357.59],[20220527,359.4],[20220528,359.4],[20220529,359.4],[20220530,359.83],[20220531,359.39],[20220601,359.11],[20220602,359.09],[20220603,358.81],[20220604,358.81],[20220605,358.81],[20220606,358.78],[20220607,359.51],[20220608,358.93],[20220609,357.98],[20220610,356.76],[20220611,356.76],[20220612,356.76],[20220613,354.28],[20220614,353.04],[20220615,353.37],[20220616,352.79],[20220617,350.89],[20220618,350.89],[20220619,350.89],[20220620,350.85],[20220621,351.11],[20220622,350.93],[20220623,350.65],[20220624,351.54],[20220625,351.54],[20220626,351.54],[20220627,351.74],[20220628,351.7],[20220629,351.06],[20220630,351.14],[20220701,350.64],[20220702,350.64],[20220703,350.64],[20220704,350.94],[20220705,350.82],[20220706,351.01],[20220707,352.26],[20220708,353.09],[20220709,353.09],[20220710,353.09],[20220711,353.03],[20220712,352.9],[20220713,352.47],[20220714,351.82],[20220715,351.66],[20220716,351.66],[20220717,351.66],[20220718,351.58],[20220719,351.33],[20220720,351.63],[20220721,351.55],[20220722,352.16],[20220723,352.16],[20220724,352.16],[20220725,352.16],[20220726,352.92],[20220727,353.66],[20220728,355.09],[20220729,355.98],[20220730,355.98],[20220731,356.03],[20220801,356.28],[20220802,355.9],[20220803,356.5],[20220804,356.64],[20220805,356.18],[20220806,356.18],[20220807,356.18],[20220808,356.85],[20220809,356.14],[20220810,356.88],[20220811,356.31],[20220812,357.38],[20220813,357.38],[20220814,357.38],[20220815,357.66],[20220816,359.07],[20220817,358.15],[20220818,358.02],[20220819,357.8],[20220820,357.8],[20220821,357.8],[20220822,357.31],[20220823,357.83],[20220824,357.61],[20220825,357.76],[20220826,356.89],[20220827,356.89],[20220828,356.89],[20220829,356.04],[20220830,355.08],[20220831,353.83],[20220901,352.86],[20220902,352.86],[20220903,352.86],[20220904,352.86],[20220905,352.94],[20220906,352.83],[20220907,353.03],[20220908,352.72],[20220909,353.31],[20220910,353.31],[20220911,353.31],[20220912,353.23],[20220913,352.07],[20220914,353.15],[20220915,352.32],[20220916,351.64],[20220917,351.64],[20220918,351.64],[20220919,351.25],[20220920,350.81],[20220921,350.86],[20220922,350.91],[20220923,350.14],[20220924,350.14],[20220925,350.14],[20220926,349.48],[20220927,349.02],[20220928,349.35],[20220929,347.58],[20220930,347.15],[20221001,347.15],[20221002,347.15],[20221003,347.8],[20221004,349.2],[20221005,349.22],[20221006,349.49],[20221007,349.16],[20221008,349.16],[20221009,349.16],[20221010,348.72],[20221011,348.02],[20221012,347.56],[20221013,347.82],[20221014,347.5],[20221015,347.48],[20221016,347.48],[20221017,348.16],[20221018,347.8],[20221019,347.61],[20221020,347.32],[20221021,347.95],[20221022,347.95],[20221023,347.95],[20221024,348.15],[20221025,349.04],[20221026,348.72],[20221027,349],[20221028,350.28],[20221029,350.28],[20221030,350.28],[20221031,350.5],[20221101,350.89],[20221102,351.51],[20221103,351.37],[20221104,351.59],[20221105,351.59],[20221106,351.59],[20221107,350.89],[20221108,351.12],[20221109,350.44],[20221110,353.03],[20221111,352.32],[20221112,352.32],[20221113,352.32],[20221114,351.56],[20221115,351.96],[20221116,351.54],[20221117,351.33],[20221118,351.38],[20221119,351.38],[20221120,351.38],[20221121,352.08],[20221122,352.78],[20221123,353.17],[20221124,353.47],[20221125,353.39],[20221126,353.39],[20221127,353.39],[20221128,352.02],[20221129,352.87],[20221130,353.45],[20221201,354.38],[20221202,353.85],[20221203,353.85],[20221204,353.85],[20221205,352.72],[20221206,352.45],[20221207,351.9],[20221208,352.05],[20221209,351.54],[20221210,351.54],[20221211,351.54],[20221212,351.32],[20221213,352.55],[20221214,352.04],[20221215,350.54],[20221216,349.23],[20221217,349.23],[20221218,349.23],[20221219,348.54],[20221220,348.48],[20221221,348.98],[20221222,348.74],[20221223,348.88],[20221224,348.88],[20221225,348.88],[20221226,348.88],[20221227,348.44],[20221228,347.9],[20221229,348],[20221230,348.13],[20221231,347.51],[20230101,347.51],[20230102,347.66],[20230103,349.28],[20230104,349.74],[20230105,349.43],[20230106,351.24],[20230107,351.24],[20230108,351.24],[20230109,350.91],[20230110,350.95],[20230111,351.54],[20230112,352.68],[20230113,352.99],[20230114,352.99],[20230115,352.99],[20230116,353.09],[20230117,352.89],[20230118,353.05],[20230119,352.33],[20230120,352.67],[20230121,352.67],[20230122,352.67],[20230123,352.88],[20230124,352.9],[20230125,352.89],[20230126,353.43],[20230127,353.85],[20230128,353.85],[20230129,353.85],[20230130,352.77],[20230131,353.29],[20230201,353.49],[20230202,353.95],[20230203,353.56],[20230204,353.56],[20230205,353.56],[20230206,353.11],[20230207,353.57],[20230208,353.5],[20230209,353.25],[20230210,353.03],[20230211,353.03],[20230212,353.03],[20230213,353.33],[20230214,353.32],[20230215,352.93],[20230216,352.9],[20230217,352.7],[20230218,352.7],[20230219,352.7],[20230220,352.7],[20230221,352.03],[20230222,351.34],[20230223,351.66],[20230224,351.05],[20230225,351.05],[20230226,351.05],[20230227,351.38],[20230228,350.93],[20230301,350.42],[20230302,350.82],[20230303,351.96],[20230304,351.96],[20230305,351.96],[20230306,352.27],[20230307,351.61],[20230308,351.82],[20230309,351.38],[20230310,350.07],[20230311,350.07],[20230312,350.07],[20230313,348.16],[20230314,347.79],[20230315,348.53],[20230316,347.95],[20230317,347.61],[20230318,347.61],[20230319,347.61],[20230320,347.21],[20230321,347.78],[20230322,347.77],[20230323,347.21],[20230324,347.98],[20230325,347.98],[20230326,347.98],[20230327,347.68],[20230328,347.6],[20230329,348.15],[20230330,348.62],[20230331,349.57],[20230401,349.57],[20230402,349.57],[20230403,350.26],[20230404,350.5],[20230405,350.47],[20230406,350.94],[20230407,350.94],[20230408,350.94],[20230409,350.94],[20230410,350.91],[20230411,351],[20230412,351.19],[20230413,351.1],[20230414,350.66],[20230415,350.66],[20230416,350.66],[20230417,350.97],[20230418,351.19],[20230419,350.86],[20230420,350.45],[20230421,350.02],[20230422,350.02],[20230423,350.02],[20230424,349.96],[20230425,349.78],[20230426,349.1],[20230427,349.1],[20230428,349.74],[20230429,349.74],[20230430,349.59],[20230501,349.51],[20230502,349.31],[20230503,348.9],[20230504,348.95],[20230505,349.57],[20230506,349.57],[20230507,349.57],[20230508,349.49],[20230509,349.72],[20230510,350.47],[20230511,350.98],[20230512,351],[20230513,351],[20230514,351],[20230515,351.05],[20230516,350.61],[20230517,350.46],[20230518,350.53],[20230519,350.38],[20230520,350.38],[20230521,350.38],[20230522,350.45],[20230523,350.15],[20230524,349.21],[20230525,348.66],[20230526,348.89],[20230527,348.89],[20230528,348.89],[20230529,348.82],[20230530,349.34],[20230531,349.73],[20230601,350.47],[20230602,350.63],[20230603,350.63],[20230604,350.63],[20230605,351.13],[20230606,351.72],[20230607,351.27],[20230608,351.27],[20230609,351.11],[20230610,351.11],[20230611,351.11],[20230612,351.55],[20230613,351.61],[20230614,351.94],[20230615,352.05],[20230616,351.53],[20230617,351.53],[20230618,351.53],[20230619,351.37],[20230620,351.11],[20230621,350.16],[20230622,349.1],[20230623,349.14],[20230624,349.14],[20230625,349.14],[20230626,348.85],[20230627,348.69],[20230628,348.72],[20230629,348.63],[20230630,349.71],[20230701,349.71],[20230702,349.71],[20230703,350.18],[20230704,350.21],[20230705,350.02],[20230706,348.33],[20230707,347.96],[20230708,347.96],[20230709,347.96],[20230710,347.66],[20230711,348.16],[20230712,349.26],[20230713,349.48],[20230714,349.63],[20230715,349.63],[20230716,349.63],[20230717,349.5],[20230718,349.88],[20230719,350.73],[20230720,350.62],[20230721,351.03],[20230722,351.03],[20230723,351.03],[20230724,351.81],[20230725,351.97],[20230726,352.42],[20230727,351.78],[20230728,352.8],[20230729,352.8],[20230730,352.8],[20230731,352.95],[20230801,352.91],[20230802,351.32],[20230803,350.59],[20230804,350.87],[20230805,350.87],[20230806,350.87],[20230807,350.83],[20230808,351.02],[20230809,350.49],[20230810,350.46],[20230811,350.07],[20230812,350.07],[20230813,350.07],[20230814,350],[20230815,349.79],[20230816,348.75],[20230817,348.2],[20230818,348.3],[20230819,348.3],[20230820,348.3],[20230821,347.67],[20230822,348.17],[20230823,350.06],[20230824,349.88],[20230825,349.95],[20230826,349.95],[20230827,349.95],[20230828,350.48],[20230829,351.57],[20230830,351.63],[20230831,351.72],[20230901,352.17],[20230902,352.17],[20230903,352.17],[20230904,352.27],[20230905,352.41],[20230906,351.78],[20230907,351.97],[20230908,352.05],[20230909,352.05],[20230910,352.05],[20230911,352.32],[20230912,352.39],[20230913,352.22],[20230914,353.09],[20230915,353.76],[20230916,353.76],[20230917,353.76],[20230918,353.28],[20230919,352.87],[20230920,352.87],[20230921,352.3],[20230922,351.68],[20230923,351.68],[20230924,351.68],[20230925,351.26],[20230926,350.78],[20230927,350.55],[20230928,350.48],[20230929,347.03],[20230930,346.99],[20231001,346.99],[20231002,346.63],[20231003,346.1],[20231004,344.51],[20231005,344.3],[20231006,343.97],[20231007,343.97],[20231008,343.97],[20231009,344.67],[20231010,345.56],[20231011,346.39],[20231012,346.22],[20231013,346.68],[20231014,346.68],[20231015,346.68],[20231016,346.77],[20231017,346.52],[20231018,346.07],[20231019,344.84],[20231020,344.25],[20231021,344.25],[20231022,344.25],[20231023,343.83],[20231024,343.56],[20231025,343.42],[20231026,343.51],[20231027,343.53],[20231028,343.53],[20231029,343.53],[20231030,343.19],[20231031,343.16],[20231101,343.71],[20231102,345.5],[20231103,346.43],[20231104,346.43],[20231105,346.43],[20231106,346.05],[20231107,346.51],[20231108,346.36],[20231109,345.98],[20231110,345.88],[20231111,345.88],[20231112,345.88],[20231113,346.44],[20231114,347.47],[20231115,347.07],[20231116,347.37],[20231117,347.68],[20231118,347.68],[20231119,347.68],[20231120,347.57],[20231121,347.59],[20231122,348.01],[20231123,348.06],[20231124,348.03],[20231125,348.03],[20231126,348.03],[20231127,348.16],[20231128,348.47],[20231129,349.04],[20231130,346.44],[20231201,348.2],[20231202,348.2],[20231203,348.2],[20231204,348.38],[20231205,348.68],[20231206,349.58],[20231207,349.97],[20231208,349.74],[20231209,349.74],[20231210,349.74],[20231211,349.74],[20231212,349.77],[20231213,350.55],[20231214,351.9],[20231215,351.71],[20231216,351.71],[20231217,351.71],[20231218,351.66],[20231219,352.1],[20231220,352.52],[20231221,352.24],[20231222,352.52],[20231223,352.52],[20231224,352.52],[20231225,352.52],[20231226,352.52],[20231227,352.96],[20231228,352.44],[20231229,355.06],[20231230,355.06],[20231231,355.29],[20240101,355.29],[20240102,355.41],[20240103,354.75],[20240104,354.14],[20240105,353.89],[20240106,353.89],[20240107,353.89],[20240108,354.08],[20240109,354.18],[20240110,353.94],[20240111,354.05],[20240112,355.12],[20240113,355.12],[20240114,355.12],[20240115,355.19],[20240116,354.61],[20240117,353.07],[20240118,353.09],[20240119,353.78],[20240120,353.78],[20240121,353.78],[20240122,354.5],[20240123,354.52],[20240124,354.8],[20240125,355.28],[20240126,355.98],[20240127,355.98],[20240128,355.98],[20240129,357.15],[20240130,357.05],[20240131,354.86],[20240201,355.24],[20240202,354.61],[20240203,354.61],[20240204,354.61],[20240205,354.54],[20240206,355.05],[20240207,355.05],[20240208,355.22],[20240209,355.06],[20240210,355.06],[20240211,355.06],[20240212,355.6],[20240213,355.22],[20240214,355.4],[20240215,355.9],[20240216,355.87],[20240217,355.87],[20240218,355.87],[20240219,355.88],[20240220,355.75],[20240221,355.39],[20240222,355.73],[20240223,356.36],[20240224,356.36],[20240225,356.36],[20240226,356.01],[20240227,356.01],[20240228,355.87],[20240229,356.09],[20240301,357.1],[20240302,357.1],[20240303,357.1],[20240304,357.24],[20240305,357.01],[20240306,357.74],[20240307,358.27],[20240308,358.67],[20240309,358.67],[20240310,358.67],[20240311,358.48],[20240312,358.85],[20240313,359.2],[20240314,359.16],[20240315,358.6],[20240316,358.6],[20240317,358.6],[20240318,358.62],[20240319,359.13],[20240320,359.97],[20240321,361.03],[20240322,361.75],[20240323,361.75],[20240324,361.75],[20240325,361.39],[20240326,361.41],[20240327,362.47],[20240328,358.38],[20240329,358.4],[20240330,358.4],[20240331,358.2],[20240401,358.19],[20240402,358.28],[20240403,358.26],[20240404,357.9],[20240405,357.48],[20240406,357.48],[20240407,357.48],[20240408,357.78],[20240409,357.95],[20240410,357.7],[20240411,357.97],[20240412,358.5],[20240413,358.5],[20240414,358.5],[20240415,357.39],[20240416,355.65],[20240417,355.71],[20240418,355.81]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 613,99€ |
| 2021 | 725,88€ |
| 2022 | 701,67€ |
| 2023 | 686,87€ |
| 2024 | 768,93€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,36% |
| 3 M | 1,77% |
| 6 M | 6,59% |
| lfd. Jahr | 1,63% |
| 1 Jahr | 11,95% |
| 3 Jahre | 5,07% |
| 5 Jahre | -24,67% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -2,40% |
| Wertentwicklung seit Auflage | -17,38% |
Der Fonds strebt die Erzielung einer attraktiven laufenden Ausschüttung bei gleichzeitiger Wertstabilität möglichst unabhängig von der Marktentwicklung an. Um dies zu erreichen, kann der Fonds jeweils bis zu 100% in an einer Börse oder einem anderen geregelten Markt notierten Wertpapiere aller Art, wie beispielsweise Aktien, Anleihen, Geldmarktinstrumente oder Zertifikate investieren. Derivate können sowohl zur Absicherung als auch zur Renditeoptimierung eingesetzt werden, wobei der langfristige Kapitalerhalt im Vordergrund steht. Der Fonds kann gleichzeitig Long und Short Positionen halten.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -38.6011 | -6.660700 |
| 04.2020 - 04.2021 | 18.2242 | 13.301500 |
| 04.2021 - 04.2022 | -3.336 | 1.481100 |
| 04.2022 - 04.2023 | -2.109 | -3.790000 |
| 04.2023 - 04.2024 | 11.9474 | 1.378800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,18% | 9,21% | 22,89% | k.A. |
| Sharpe Ratio | 2,34 | 0,17 | -0,24 | k.A. |
| Tracking Error | 3,95% | 7,90% | 17,41% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,56 | 1,26 | 2,96 | k.A. |
| Treynor Ratio | 17,45 | 1,25 | -1,89 | k.A. |
Die 10 größten Wertpapierbestände (17. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (17. 04. 2024)
| Divers | 100,00% |
Assetverteilung (17. 04. 2024)
| gemischt | 100,00% |
Währungsverteilung (17. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1281KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 457KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 455KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 185KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,85% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.06.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 64,18 Mio. EUR |