Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AGK8
ISIN: LU1291092119
Rentenfonds gemischt höherverzinst, Emerging Markets
Aktueller Preis (28. 11. 2023)
93,74 €
-0,02 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BNPP Easy JPM ESG EMBI Gbl Div. Comp. Track Priv. H EUR C"},"ts":[[20181031,103.76],[20181102,104.06],[20181105,104.14],[20181106,104.13],[20181107,104.29],[20181108,104.07],[20181109,103.96],[20181113,103.59],[20181114,103.5],[20181115,103.36],[20181116,103.42],[20181119,103.3],[20181120,102.65],[20181121,102.73],[20181123,102.64],[20181126,102.43],[20181127,102.16],[20181128,102.43],[20181129,102.92],[20181130,103.07],[20181203,103.67],[20181204,103.59],[20181206,103.51],[20181207,103.81],[20181210,103.74],[20181211,103.78],[20181212,103.94],[20181213,104.21],[20181214,104.21],[20181217,104.29],[20181218,104.27],[20181219,104.25],[20181220,104.26],[20181221,104.14],[20181224,104.15],[20181227,104.08],[20181228,104.14],[20181231,104.07],[20190102,104.16],[20190103,104.49],[20190104,104.99],[20190107,105.47],[20190108,105.37],[20190109,105.79],[20190110,105.59],[20190111,105.64],[20190114,105.62],[20190115,105.83],[20190116,106.01],[20190117,106],[20190118,106.43],[20190122,106.54],[20190123,107],[20190124,107.37],[20190125,107.4],[20190128,107.12],[20190129,106.94],[20190130,107.01],[20190131,108.06],[20190201,108.15],[20190204,108.06],[20190205,108.56],[20190206,108.54],[20190207,108.22],[20190208,108.01],[20190211,107.76],[20190212,107.94],[20190213,108.26],[20190214,108.24],[20190215,108.11],[20190219,108.32],[20190220,108.39],[20190221,108.37],[20190222,108.57],[20190225,108.71],[20190226,108.83],[20190227,108.91],[20190228,108.86],[20190301,108.62],[20190304,108.55],[20190305,108.34],[20190306,108.5],[20190307,108.4],[20190308,108.25],[20190311,108.58],[20190312,108.85],[20190313,108.81],[20190314,108.94],[20190315,109.18],[20190318,109.39],[20190319,109.51],[20190320,109.54],[20190321,109.99],[20190322,109.75],[20190325,109.66],[20190326,109.92],[20190327,109.8],[20190328,109.77],[20190329,110.07],[20190401,110.19],[20190402,110.2],[20190403,110.12],[20190404,110.14],[20190405,110.18],[20190408,110.1],[20190409,110.26],[20190410,110.14],[20190412,109.75],[20190415,109.84],[20190416,109.88],[20190417,109.95],[20190418,109.92],[20190423,109.98],[20190424,109.94],[20190425,109.57],[20190426,109.83],[20190429,109.83],[20190430,109.96],[20190502,109.99],[20190503,110.18],[20190506,110.19],[20190507,110.09],[20190508,109.94],[20190510,109.81],[20190513,109.45],[20190514,109.58],[20190515,109.77],[20190516,109.89],[20190517,109.83],[20190520,109.89],[20190521,110.01],[20190522,110.11],[20190523,109.94],[20190524,109.95],[20190528,110.09],[20190529,110.1],[20190531,110.09],[20190603,110.23],[20190604,110.58],[20190605,111.07],[20190606,111.31],[20190607,111.64],[20190611,111.81],[20190612,111.84],[20190613,111.82],[20190614,111.8],[20190617,111.8],[20190618,112.52],[20190619,112.78],[20190620,113.87],[20190621,113.45],[20190624,113.52],[20190625,113.38],[20190626,113.23],[20190627,113.42],[20190628,113.59],[20190701,114.12],[20190702,114.25],[20190703,114.52],[20190705,114.3],[20190708,114.15],[20190709,113.85],[20190710,113.86],[20190711,113.81],[20190712,113.73],[20190715,113.92],[20190716,113.98],[20190717,114.16],[20190718,114.04],[20190719,114.24],[20190722,114.42],[20190723,114.57],[20190724,114.79],[20190725,114.79],[20190726,114.77],[20190729,114.84],[20190730,114.66],[20190731,114.75],[20190801,114.64],[20190802,114.71],[20190805,114.29],[20190806,114.4],[20190807,115.01],[20190808,115.15],[20190809,115.51],[20190812,114.37],[20190813,114.19],[20190814,114.19],[20190816,114.69],[20190819,114.46],[20190820,114.46],[20190821,114.63],[20190822,114.87],[20190823,114.85],[20190826,114.86],[20190827,114.96],[20190828,115.23],[20190829,115.24],[20190830,115.46],[20190903,115.85],[20190904,116.4],[20190905,116.41],[20190906,116.27],[20190909,116.04],[20190910,115.5],[20190911,115.16],[20190912,115.37],[20190913,114.46],[20190916,114.33],[20190917,114.52],[20190918,114.82],[20190919,114.87],[20190920,115.13],[20190923,115.25],[20190924,114.88],[20190925,114.43],[20190926,114.52],[20190927,114.57],[20190930,114.53],[20191001,114.44],[20191002,114.31],[20191003,114.55],[20191004,115.04],[20191007,115.15],[20191008,114.95],[20191009,114.78],[20191010,114.6],[20191011,114.39],[20191015,114.43],[20191016,114.37],[20191017,114.39],[20191018,114.48],[20191021,114.28],[20191022,114.39],[20191023,114.48],[20191024,114.59],[20191025,114.62],[20191028,114.32],[20191029,114.34],[20191030,114.24],[20191031,114.66],[20191104,114.76],[20191105,114.3],[20191106,114.39],[20191107,114.05],[20191108,113.94],[20191112,113.8],[20191113,113.84],[20191114,114.17],[20191115,114.13],[20191118,113.88],[20191119,113.67],[20191120,113.76],[20191121,113.72],[20191122,113.93],[20191125,113.99],[20191126,114.27],[20191127,114.19],[20191129,114.15],[20191202,113.75],[20191203,113.89],[20191204,114.02],[20191205,114.06],[20191206,114.16],[20191209,114.47],[20191210,114.57],[20191211,114.88],[20191212,114.96],[20191213,115.14],[20191216,115.24],[20191217,115.59],[20191218,115.69],[20191219,115.57],[20191220,115.6],[20191223,115.76],[20191224,115.75],[20191227,116],[20191230,115.92],[20191231,115.88],[20200102,116.04],[20200103,116.12],[20200106,116.11],[20200107,116.16],[20200108,116.2],[20200109,116.13],[20200110,116.21],[20200113,116.21],[20200114,116.23],[20200115,116.54],[20200116,116.74],[20200117,116.67],[20200121,116.71],[20200122,116.77],[20200123,116.72],[20200124,116.75],[20200127,116.56],[20200128,116.96],[20200129,117.32],[20200130,117.44],[20200131,117.59],[20200203,117.61],[20200204,117.4],[20200205,117.47],[20200206,117.56],[20200207,117.67],[20200210,117.65],[20200211,117.7],[20200212,117.77],[20200213,117.79],[20200214,118.09],[20200218,118.21],[20200219,118.34],[20200220,118.42],[20200221,118.76],[20200224,118.71],[20200225,118.39],[20200226,118.02],[20200227,117.17],[20200228,116.59],[20200302,117.23],[20200303,118.14],[20200304,119.03],[20200305,118.5],[20200306,118.22],[20200309,114.59],[20200310,114.22],[20200311,112.14],[20200312,107.08],[20200313,106.84],[20200316,104.05],[20200317,102.77],[20200318,97.34],[20200319,94.23],[20200320,96.5],[20200323,94.53],[20200324,95.87],[20200325,99.49],[20200326,101.72],[20200327,100.9],[20200330,100.29],[20200331,101.31],[20200401,100.1],[20200402,100.01],[20200403,100.22],[20200406,100.4],[20200407,100.92],[20200408,100.67],[20200409,102.13],[20200414,103.46],[20200415,102.91],[20200416,102.79],[20200417,103.2],[20200420,102.92],[20200421,101.87],[20200422,101.5],[20200423,101.66],[20200424,101.6],[20200427,101.4],[20200428,101.46],[20200429,102.3],[20200430,103.18],[20200504,103.17],[20200505,103.96],[20200506,103.92],[20200507,104.3],[20200511,105.2],[20200512,105.49],[20200513,105.07],[20200514,104.57],[20200515,105.28],[20200518,106.33],[20200519,106.79],[20200520,107.93],[20200522,108.42],[20200526,109.19],[20200527,109.12],[20200528,108.98],[20200529,108.79],[20200602,109.77],[20200603,110.79],[20200604,110.71],[20200605,111.11],[20200608,111.91],[20200609,111.87],[20200610,111.87],[20200611,111.19],[20200612,111.04],[20200615,110.63],[20200616,111.81],[20200617,111.79],[20200618,111.81],[20200619,112.16],[20200622,112.3],[20200624,112.36],[20200625,112.21],[20200626,112.24],[20200629,112.18],[20200630,112.31],[20200701,112.72],[20200702,113.3],[20200706,113.95],[20200707,113.94],[20200708,113.85],[20200709,113.76],[20200710,113.55],[20200713,113.72],[20200714,113.51],[20200715,113.93],[20200716,114.09],[20200717,114.35],[20200720,114.84],[20200721,115.6],[20200722,115.95],[20200723,116.11],[20200724,115.76],[20200727,115.92],[20200728,115.91],[20200729,116.14],[20200730,116.22],[20200731,116.64],[20200803,116.81],[20200804,117.3],[20200805,117.8],[20200806,118.08],[20200807,118.12],[20200810,118.23],[20200811,118.15],[20200812,117.84],[20200813,117.8],[20200814,117.3],[20200817,117.16],[20200818,117.02],[20200819,117.21],[20200820,117],[20200821,117.19],[20200824,117.47],[20200825,117.19],[20200826,116.94],[20200827,116.64],[20200828,116.57],[20200831,116.72],[20200901,117.63],[20200902,118.27],[20200903,118.35],[20200904,117.91],[20200908,117.44],[20200909,117.47],[20200910,117.41],[20200911,117.36],[20200914,117.32],[20200915,117.45],[20200916,117.34],[20200917,116.82],[20200918,116.64],[20200921,115.61],[20200922,115.13],[20200923,114.45],[20200924,114.07],[20200925,114.42],[20200928,114.53],[20200929,114.44],[20200930,114.58],[20201001,114.8],[20201002,114.68],[20201005,114.88],[20201006,114.99],[20201007,115.1],[20201008,115.66],[20201009,116.07],[20201013,116.38],[20201014,116.31],[20201015,116.1],[20201016,116.24],[20201019,116.04],[20201020,115.68],[20201021,115.32],[20201022,114.96],[20201023,114.76],[20201026,114.75],[20201027,115.01],[20201028,114.58],[20201029,114.3],[20201030,114.09],[20201102,114.23],[20201103,114.79],[20201104,116.06],[20201105,117.14],[20201106,116.68],[20201109,117.33],[20201110,117.03],[20201111,117.04],[20201112,117.61],[20201113,117.72],[20201116,117.87],[20201117,117.77],[20201118,117.8],[20201119,117.92],[20201120,118.19],[20201123,118.1],[20201124,118.06],[20201125,118.04],[20201126,118.05],[20201127,118.14],[20201130,117.99],[20201201,118.09],[20201202,118.19],[20201203,118.56],[20201204,118.8],[20201207,118.77],[20201208,118.74],[20201209,118.69],[20201210,118.78],[20201211,118.86],[20201214,118.97],[20201215,119.16],[20201216,119.32],[20201217,119.55],[20201218,119.6],[20201221,119.44],[20201222,119.54],[20201223,119.54],[20201224,119.57],[20201228,119.58],[20201229,119.71],[20201230,119.77],[20201231,119.88],[20210104,119.94],[20210105,119.67],[20210106,119],[20210107,118.66],[20210108,118.68],[20210111,118.34],[20210112,117.6],[20210113,117.95],[20210114,117.92],[20210115,117.87],[20210119,117.91],[20210120,117.99],[20210121,118.07],[20210122,118.15],[20210125,118.41],[20210126,118.47],[20210127,118.29],[20210128,118.32],[20210129,118.36],[20210201,118.49],[20210202,118.6],[20210203,118.47],[20210204,118.48],[20210205,118.81],[20210208,118.61],[20210209,118.41],[20210210,118.5],[20210211,118.59],[20210212,118.31],[20210216,117.32],[20210217,117.04],[20210218,117.13],[20210219,116.81],[20210222,116.06],[20210223,115.87],[20210224,115.89],[20210225,115.04],[20210226,114.71],[20210301,115.25],[20210302,115.29],[20210303,114.98],[20210304,114.56],[20210305,113.6],[20210308,112.62],[20210309,112.98],[20210310,113.48],[20210311,114.24],[20210312,113.62],[20210315,113.84],[20210316,114.35],[20210317,114.07],[20210318,113.86],[20210319,113.97],[20210322,114.12],[20210323,114.35],[20210324,114.38],[20210325,114.3],[20210326,114.1],[20210329,113.95],[20210330,113.43],[20210331,113.7],[20210401,114.15],[20210406,114.52],[20210407,114.71],[20210408,114.87],[20210409,114.79],[20210412,115.29],[20210413,115.25],[20210414,115.55],[20210415,116.19],[20210416,116.48],[20210419,116.53],[20210420,116.24],[20210421,116.15],[20210422,116.33],[20210423,116.34],[20210426,116.17],[20210427,115.91],[20210428,115.69],[20210429,115.81],[20210430,116.03],[20210503,115.91],[20210504,116.03],[20210505,116.14],[20210506,116.47],[20210507,116.79],[20210510,116.89],[20210511,116.55],[20210512,116.16],[20210514,116.48],[20210517,116.62],[20210518,116.71],[20210519,116.37],[20210520,116.53],[20210521,116.65],[20210525,116.94],[20210526,117.13],[20210527,117.07],[20210528,117.18],[20210601,117.28],[20210602,117.47],[20210603,117.32],[20210604,117.49],[20210607,117.48],[20210608,117.88],[20210609,118.3],[20210610,118.31],[20210611,118.57],[20210614,118.3],[20210615,117.94],[20210616,117.92],[20210617,117.83],[20210618,118.13],[20210621,118.02],[20210622,117.82],[20210624,117.9],[20210625,117.83],[20210628,117.9],[20210629,117.89],[20210630,117.97],[20210701,117.87],[20210702,117.81],[20210706,117.82],[20210707,118.19],[20210708,118.27],[20210709,118.17],[20210712,118.13],[20210713,117.99],[20210714,118.08],[20210715,118.37],[20210716,118.47],[20210719,118.61],[20210720,118.62],[20210721,118.41],[20210722,118.4],[20210723,118.37],[20210726,118.37],[20210727,118.26],[20210728,118.07],[20210729,118.27],[20210730,118.36],[20210802,118.61],[20210803,118.75],[20210804,118.86],[20210805,118.86],[20210806,118.53],[20210809,118.36],[20210810,118.16],[20210811,117.96],[20210812,118.03],[20210813,118.18],[20210816,118.33],[20210817,118.35],[20210818,118.35],[20210819,118.41],[20210820,118.49],[20210823,118.67],[20210824,118.84],[20210825,118.89],[20210826,118.78],[20210827,118.98],[20210830,119.21],[20210831,119.42],[20210901,119.53],[20210902,119.61],[20210903,119.52],[20210907,119.34],[20210908,119.27],[20210909,119.37],[20210910,119.37],[20210913,119.39],[20210914,119.41],[20210915,119.47],[20210916,119.29],[20210917,119.07],[20210920,118.61],[20210921,118.62],[20210922,118.56],[20210923,118.3],[20210924,117.55],[20210927,117.18],[20210928,116.53],[20210929,116.66],[20210930,116.45],[20211001,116.32],[20211004,116.15],[20211005,115.93],[20211006,115.65],[20211007,115.93],[20211008,115.64],[20211012,115.35],[20211013,115.77],[20211014,116.23],[20211015,116.23],[20211018,115.99],[20211019,116.01],[20211020,115.9],[20211021,115.65],[20211022,115.78],[20211025,115.92],[20211026,116.07],[20211027,116.61],[20211028,116.61],[20211029,116.42],[20211102,116.14],[20211103,116.19],[20211104,116.48],[20211105,117.06],[20211108,117.39],[20211109,117.59],[20211110,117.08],[20211111,117.09],[20211112,116.53],[20211115,116.36],[20211116,116.05],[20211117,115.7],[20211118,115.82],[20211119,116.07],[20211122,115.58],[20211123,114.7],[20211124,114.6],[20211126,114.08],[20211129,114.1],[20211130,114.3],[20211201,114.79],[20211202,115.23],[20211203,115.54],[20211206,115.59],[20211207,116.11],[20211208,116.14],[20211209,116.14],[20211210,116.07],[20211213,116.08],[20211214,116.02],[20211215,115.77],[20211216,115.84],[20211217,115.68],[20211220,115.34],[20211221,115.29],[20211222,115.33],[20211223,115.44],[20211224,115.46],[20211227,115.49],[20211228,115.57],[20211229,115.58],[20211230,115.64],[20211231,115.71],[20220103,115.57],[20220104,115.11],[20220105,114.83],[20220106,113.88],[20220107,113.67],[20220110,113.05],[20220111,113.13],[20220112,113.28],[20220113,112.94],[20220114,112.29],[20220118,111.23],[20220119,111.67],[20220120,111.97],[20220121,112.4],[20220124,111.91],[20220125,111.75],[20220126,111.96],[20220127,112.03],[20220128,111.98],[20220131,112.09],[20220201,112.17],[20220202,112.67],[20220203,112.33],[20220204,111.65],[20220207,111.33],[20220208,111.01],[20220209,111.46],[20220210,111.07],[20220211,110.5],[20220214,109.87],[20220215,110.15],[20220216,110.39],[20220217,110.06],[20220218,109.98],[20220222,109.32],[20220223,108.06],[20220224,104.7],[20220225,106.67],[20220228,104.56],[20220301,104.51],[20220302,103.84],[20220303,104.12],[20220304,102.43],[20220307,101.31],[20220308,100.88],[20220309,101.95],[20220310,102.02],[20220311,102.16],[20220314,101.94],[20220315,101.8],[20220316,103.13],[20220317,104.09],[20220318,104.21],[20220321,103.59],[20220322,102.81],[20220323,102.58],[20220324,102.7],[20220325,102.65],[20220328,103.03],[20220329,104.14],[20220330,104.46],[20220331,103.86],[20220401,104.15],[20220404,104.87],[20220405,104.3],[20220406,103.38],[20220407,103.15],[20220408,102.52],[20220411,101.56],[20220412,101.5],[20220413,101.66],[20220414,101.42],[20220419,100.59],[20220420,100.63],[20220421,100.33],[20220422,99.71],[20220425,99.53],[20220426,99.72],[20220427,99.4],[20220428,99.02],[20220429,98.32],[20220502,97.76],[20220503,97.61],[20220504,97.99],[20220505,97.66],[20220506,96.87],[20220510,96.24],[20220511,96.51],[20220512,96.6],[20220513,96.63],[20220516,96.54],[20220517,96.46],[20220518,96.28],[20220519,96.16],[20220520,96.46],[20220523,96.78],[20220524,97.08],[20220525,97.76],[20220527,98.82],[20220531,98.46],[20220601,98.26],[20220602,98.27],[20220603,98.18],[20220607,97.68],[20220608,97.23],[20220609,96.6],[20220610,95.7],[20220613,93.46],[20220614,93.15],[20220615,93.69],[20220616,93.19],[20220617,93.36],[20220621,93.21],[20220622,93.3],[20220624,93.65],[20220627,93.42],[20220628,92.56],[20220629,92.34],[20220630,92.22],[20220701,93.08],[20220705,92.86],[20220706,92.66],[20220707,92.42],[20220708,92.13],[20220711,91.89],[20220712,91.41],[20220713,90.57],[20220714,90.01],[20220715,90.18],[20220718,90.55],[20220719,90.77],[20220720,91.51],[20220721,91.88],[20220722,92.61],[20220725,92.92],[20220726,92.93],[20220727,93.14],[20220728,94.21],[20220729,94.87],[20220801,95.24],[20220802,95.09],[20220803,94.93],[20220804,95.65],[20220805,95.39],[20220808,95.88],[20220809,95.69],[20220810,96.06],[20220811,96.47],[20220812,96.31],[20220816,96.07],[20220817,95.45],[20220818,95.49],[20220819,94.74],[20220822,93.86],[20220823,94.01],[20220824,94.21],[20220825,94.5],[20220826,94.4],[20220829,93.8],[20220830,93.54],[20220831,93.03],[20220901,92.13],[20220902,92.45],[20220906,91.98],[20220907,92.22],[20220908,92.68],[20220909,93.14],[20220912,93.54],[20220913,92.67],[20220914,92.41],[20220915,92.29],[20220916,91.62],[20220919,91.64],[20220920,91.14],[20220921,91.33],[20220922,90.67],[20220923,89.8],[20220926,88.43],[20220927,87.56],[20220928,87.36],[20220929,86.93],[20220930,86.96],[20221003,87.48],[20221004,88.7],[20221005,87.96],[20221006,87.9],[20221007,87.26],[20221010,87.28],[20221011,86.46],[20221012,86.22],[20221013,85.51],[20221014,85.46],[20221017,85.63],[20221018,85.86],[20221019,85.23],[20221020,84.76],[20221021,84.35],[20221024,84.71],[20221025,85.72],[20221026,86.52],[20221027,87],[20221028,87.17],[20221031,86.78],[20221102,87.11],[20221103,86.59],[20221104,87.02],[20221107,87.59],[20221108,87.82],[20221109,87.75],[20221110,89.35],[20221111,89.33],[20221114,90.29],[20221115,90.95],[20221116,91.37],[20221117,90.83],[20221118,90.69],[20221121,90.68],[20221122,91.13],[20221123,91.57],[20221125,92.05],[20221128,92.34],[20221129,92.48],[20221130,92.78],[20221201,93.71],[20221202,93.93],[20221205,93.79],[20221206,93.41],[20221207,93.73],[20221208,94.08],[20221209,93.97],[20221212,93.88],[20221213,94.68],[20221214,94.57],[20221215,94.5],[20221216,94.06],[20221219,93.57],[20221220,93.07],[20221221,93.36],[20221222,93.47],[20221223,93.2],[20221228,92.88],[20221229,92.76],[20230103,92.93],[20230104,93.17],[20230105,92.62],[20230106,93.34],[20230109,93.81],[20230110,93.39],[20230111,93.85],[20230112,94.46],[20230113,94.67],[20230117,94.77],[20230118,95.76],[20230119,95.64],[20230120,95.42],[20230123,95.48],[20230124,95.65],[20230125,95.63],[20230126,95.71],[20230127,95.63],[20230130,95.21],[20230131,95.15],[20230201,95.83],[20230202,96.92],[20230203,96.15],[20230206,95.13],[20230207,94.78],[20230208,94.66],[20230209,94.59],[20230210,93.68],[20230213,93.78],[20230214,93.81],[20230215,93.39],[20230216,93.17],[20230217,92.82],[20230221,92.05],[20230222,92.23],[20230223,92.88],[20230224,92.6],[20230227,92.71],[20230228,92.57],[20230301,92.23],[20230302,91.71],[20230303,92.37],[20230306,92.8],[20230307,92.59],[20230308,92.34],[20230309,92.16],[20230310,92.7],[20230313,93.16],[20230314,92.81],[20230315,92.74],[20230316,92.75],[20230317,92.85],[20230320,92.55],[20230321,92.75],[20230322,92.87],[20230323,93.36],[20230324,93.46],[20230327,93.3],[20230328,93.05],[20230329,93.19],[20230330,93.4],[20230331,93.69],[20230403,94.24],[20230404,94.4],[20230405,94.43],[20230406,94.39],[20230411,94.12],[20230412,94.24],[20230413,94.22],[20230414,94.17],[20230417,93.67],[20230418,93.63],[20230419,93.19],[20230420,93.28],[20230421,93.28],[20230424,93.42],[20230425,93.96],[20230426,93.91],[20230427,93.75],[20230428,94.21],[20230502,93.94],[20230503,94.32],[20230504,94.33],[20230505,94.14],[20230508,93.9],[20230510,94.11],[20230511,94.44],[20230512,94.27],[20230515,93.76],[20230516,93.64],[20230517,93.44],[20230519,92.96],[20230522,92.91],[20230523,92.81],[20230524,92.73],[20230525,92.58],[20230526,92.45],[20230530,93.1],[20230531,93.13],[20230601,93.15],[20230602,93.49],[20230605,93.5],[20230606,93.75],[20230607,93.67],[20230608,93.66],[20230609,93.78],[20230612,93.94],[20230613,94.03],[20230614,94.1],[20230615,94.21],[20230616,94.25],[20230620,94.3],[20230621,94.47],[20230622,94.5],[20230626,94.91],[20230627,94.84],[20230628,94.86],[20230629,94.45],[20230630,94.62],[20230703,94.8],[20230704,94.81],[20230705,94.69],[20230706,93.74],[20230707,93.42],[20230710,93.51],[20230711,93.97],[20230712,94.69],[20230713,95.39],[20230714,95.48],[20230717,95.56],[20230718,95.85],[20230719,95.98],[20230720,95.59],[20230721,95.65],[20230724,95.7],[20230725,95.59],[20230726,95.69],[20230727,95.6],[20230728,95.67],[20230731,95.95],[20230801,95.47],[20230802,94.83],[20230803,94.18],[20230804,94.65],[20230807,94.62],[20230808,94.94],[20230809,95.07],[20230810,95.08],[20230811,94.88],[20230814,94.32],[20230816,93.45],[20230817,93.01],[20230818,93.02],[20230821,92.62],[20230822,92.79],[20230823,93.53],[20230824,93.7],[20230825,93.58],[20230828,93.66],[20230829,94.1],[20230830,94.4],[20230831,94.41],[20230901,94.21],[20230905,93.7],[20230906,93.3],[20230907,93.35],[20230908,93.6],[20230911,93.43],[20230912,93.38],[20230913,93.44],[20230914,93.6],[20230915,93.49],[20230918,93.37],[20230919,93.32],[20230920,93.46],[20230921,92.66],[20230922,92.65],[20230925,92.25],[20230926,91.93],[20230927,91.61],[20230928,91.03],[20230929,91.35],[20231002,90.63],[20231003,89.71],[20231004,89.49],[20231005,89.55],[20231006,89.24],[20231009,89.27],[20231010,90.14],[20231011,90.69],[20231012,90.27],[20231013,90.3],[20231016,90.11],[20231017,89.7],[20231018,89.18],[20231019,88.81],[20231020,88.88],[20231023,88.95],[20231024,89.63],[20231025,89.4],[20231026,89.41],[20231027,89.56],[20231030,89.65],[20231031,89.83]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Hart- und Weichwu00e4hrungen (Welt)"},"ts":[[20181102,794.87],[20181103,794.87],[20181104,794.87],[20181105,798.99],[20181106,797.07],[20181107,795.17],[20181108,797.09],[20181109,799.67],[20181110,799.67],[20181111,799.67],[20181112,802.54],[20181113,801.42],[20181114,799.76],[20181115,800.01],[20181116,798.74],[20181117,798.74],[20181118,798.74],[20181119,794.49],[20181120,792.06],[20181121,792.81],[20181122,793.67],[20181123,795.98],[20181124,795.98],[20181125,795.98],[20181126,793.83],[20181127,794.63],[20181128,797.46],[20181129,796.3],[20181130,798.15],[20181201,798.15],[20181202,798.15],[20181203,802.67],[20181204,798.15],[20181205,799.87],[20181206,798.78],[20181207,799.32],[20181208,799.32],[20181209,799.32],[20181210,795.1],[20181211,797.34],[20181212,800.68],[20181213,800.55],[20181214,804.43],[20181215,804.43],[20181216,804.43],[20181217,802.23],[20181218,801.04],[20181219,800.38],[20181220,798.76],[20181221,799.62],[20181222,799.62],[20181223,799.62],[20181224,799.86],[20181225,799.86],[20181226,799.86],[20181227,801.66],[20181228,799.18],[20181229,799.18],[20181230,799.18],[20181231,799.7],[20190101,799.7],[20190102,803.32],[20190103,807.27],[20190104,808.53],[20190105,808.53],[20190106,808.53],[20190107,809.48],[20190108,809.11],[20190109,810.36],[20190110,807.38],[20190111,807.88],[20190112,807.88],[20190113,807.88],[20190114,811.71],[20190115,815.67],[20190116,819.22],[20190117,818.33],[20190118,819.88],[20190119,819.88],[20190120,819.88],[20190121,821.12],[20190122,822.54],[20190123,824.33],[20190124,828.9],[20190125,829.78],[20190126,829.78],[20190127,829.78],[20190128,825.3],[20190129,825.16],[20190130,824.91],[20190131,828.08],[20190201,829.83],[20190202,829.83],[20190203,829.83],[20190204,831.17],[20190205,833.97],[20190206,835.61],[20190207,836.81],[20190208,836.38],[20190209,836.38],[20190210,836.38],[20190211,836.26],[20190212,837.28],[20190213,837.12],[20190214,838.1],[20190215,839.47],[20190216,839.47],[20190217,839.47],[20190218,837.06],[20190219,838.55],[20190220,836.52],[20190221,835.56],[20190222,838.49],[20190223,838.49],[20190224,838.49],[20190225,838.4],[20190226,838.07],[20190227,837.57],[20190228,835.53],[20190301,835.52],[20190302,835.52],[20190303,835.52],[20190304,837.87],[20190305,838.7],[20190306,839.61],[20190307,840.07],[20190308,841.43],[20190309,841.43],[20190310,841.43],[20190311,842.64],[20190312,842.91],[20190313,841.56],[20190314,842.33],[20190315,844.02],[20190316,844.02],[20190317,844.02],[20190318,844.14],[20190319,844.74],[20190320,845.84],[20190321,846.59],[20190322,848.49],[20190323,848.49],[20190324,848.49],[20190325,846.94],[20190326,849.43],[20190327,848.3],[20190328,849.1],[20190329,849.91],[20190330,849.91],[20190331,849.91],[20190401,852.67],[20190402,854.96],[20190403,852.96],[20190404,854.26],[20190405,854.08],[20190406,854.08],[20190407,854.08],[20190408,852.77],[20190409,851.69],[20190410,852.4],[20190411,852.5],[20190412,848.46],[20190413,848.46],[20190414,848.46],[20190415,848.66],[20190416,848.66],[20190417,849.61],[20190418,852.56],[20190419,852.56],[20190420,852.56],[20190421,852.56],[20190422,852.42],[20190423,851.87],[20190424,852.59],[20190425,854.73],[20190426,855.26],[20190427,855.26],[20190428,855.26],[20190429,854.37],[20190430,850.81],[20190501,851.02],[20190502,850.69],[20190503,855.28],[20190504,855.28],[20190505,855.28],[20190506,853.54],[20190507,852.03],[20190508,850.74],[20190509,849.84],[20190510,848.81],[20190511,848.81],[20190512,848.81],[20190513,846.67],[20190514,848.23],[20190515,851.56],[20190516,851.26],[20190517,852.03],[20190518,852.03],[20190519,852.03],[20190520,852.4],[20190521,853.72],[20190522,854.26],[20190523,855.42],[20190524,853.36],[20190525,853.36],[20190526,853.36],[20190527,853.56],[20190528,853.43],[20190529,855.81],[20190530,857.16],[20190531,857.53],[20190601,857.53],[20190602,857.53],[20190603,856.39],[20190604,854.21],[20190605,855.38],[20190606,854.31],[20190607,854.9],[20190608,854.9],[20190609,854.9],[20190610,855.97],[20190611,856.89],[20190612,857.97],[20190613,859.73],[20190614,861.73],[20190615,861.73],[20190616,861.73],[20190617,863],[20190618,869.61],[20190619,870.35],[20190620,871.02],[20190621,869.9],[20190622,869.9],[20190623,869.9],[20190624,869.48],[20190625,869.71],[20190626,869.55],[20190627,870.43],[20190628,871.84],[20190629,871.84],[20190630,871.84],[20190701,875.46],[20190702,876.49],[20190703,878.55],[20190704,880.37],[20190705,879.62],[20190706,879.62],[20190707,879.62],[20190708,878.73],[20190709,877.21],[20190710,876.79],[20190711,878.11],[20190712,877.55],[20190713,877.55],[20190714,877.55],[20190715,879.05],[20190716,878.78],[20190717,878.69],[20190718,879.49],[20190719,880.54],[20190720,880.54],[20190721,880.54],[20190722,881.37],[20190723,890.08],[20190724,893.12],[20190725,893.32],[20190726,892.3],[20190727,892.3],[20190728,892.3],[20190729,892.32],[20190730,891.65],[20190731,892.36],[20190801,890.43],[20190802,888.34],[20190803,888.34],[20190804,888.34],[20190805,882.92],[20190806,880.77],[20190807,882.05],[20190808,884.73],[20190809,886.26],[20190810,886.26],[20190811,886.26],[20190812,879.06],[20190813,873.59],[20190814,872.97],[20190815,874.25],[20190816,882.6],[20190817,882.6],[20190818,882.6],[20190819,878.58],[20190820,879.79],[20190821,879.88],[20190822,882.2],[20190823,882.84],[20190824,882.84],[20190825,882.84],[20190826,880.51],[20190827,879.08],[20190828,879.16],[20190829,878.98],[20190830,882.04],[20190831,882.04],[20190901,882.04],[20190902,884.91],[20190903,889.54],[20190904,888.29],[20190905,886.85],[20190906,889.55],[20190907,889.55],[20190908,889.55],[20190909,888.94],[20190910,886.54],[20190911,888.19],[20190912,892.76],[20190913,883.26],[20190914,883.26],[20190915,883.26],[20190916,885.82],[20190917,885.34],[20190918,885.47],[20190919,884.82],[20190920,887.26],[20190921,887.26],[20190922,887.26],[20190923,890.55],[20190924,888.6],[20190925,887.7],[20190926,891.02],[20190927,891.67],[20190928,891.67],[20190929,891.67],[20190930,893.89],[20191001,891.66],[20191002,890.42],[20191003,890.78],[20191004,892.37],[20191005,892.37],[20191006,892.37],[20191007,891.28],[20191008,890.82],[20191009,890.37],[20191010,887.55],[20191011,887.32],[20191012,887.32],[20191013,887.32],[20191014,887.97],[20191015,889.46],[20191016,887.21],[20191017,882.53],[20191018,882.39],[20191019,882.39],[20191020,882.39],[20191021,880.51],[20191022,884.48],[20191023,885.88],[20191024,886.24],[20191025,888.29],[20191026,888.29],[20191027,888.29],[20191028,889.51],[20191029,889.03],[20191030,886.79],[20191031,885],[20191101,886.28],[20191102,886.28],[20191103,886.28],[20191104,887.25],[20191105,889.1],[20191106,889.57],[20191107,889.46],[20191108,890.54],[20191109,890.54],[20191110,890.54],[20191111,889.65],[20191112,889.24],[20191113,888.19],[20191114,890.11],[20191115,889.28],[20191116,889.28],[20191117,889.28],[20191118,886.67],[20191119,884.75],[20191120,885.99],[20191121,884],[20191122,886.78],[20191123,886.78],[20191124,886.78],[20191125,889.33],[20191126,888.1],[20191127,888.3],[20191128,888.31],[20191129,890.21],[20191130,890.21],[20191201,890.21],[20191202,886.43],[20191203,883.72],[20191204,884.82],[20191205,884.37],[20191206,886.11],[20191207,886.11],[20191208,886.11],[20191209,889.02],[20191210,889.17],[20191211,891],[20191212,889.3],[20191213,888.48],[20191214,888.48],[20191215,888.48],[20191216,891.69],[20191217,892.38],[20191218,896.43],[20191219,896.3],[20191220,898.45],[20191221,898.45],[20191222,898.45],[20191223,900.74],[20191224,900.85],[20191225,900.85],[20191226,900.91],[20191227,898.77],[20191228,898.77],[20191229,898.77],[20191230,896.63],[20191231,894.41],[20200101,894.41],[20200102,898],[20200103,901.13],[20200104,901.13],[20200105,901.13],[20200106,898.44],[20200107,900.1],[20200108,904.89],[20200109,906.46],[20200110,909.08],[20200111,909.08],[20200112,909.08],[20200113,906.47],[20200114,907.77],[20200115,906.5],[20200116,905.76],[20200117,909.78],[20200118,909.78],[20200119,909.78],[20200120,910.85],[20200121,909.3],[20200122,912.06],[20200123,911.73],[20200124,915.34],[20200125,915.34],[20200126,915.34],[20200127,912.95],[20200128,915.33],[20200129,916.94],[20200130,913.52],[20200131,911.73],[20200201,911.73],[20200202,911.73],[20200203,912.17],[20200204,914.69],[20200205,917.66],[20200206,919.61],[20200207,921.16],[20200208,921.16],[20200209,921.16],[20200210,922.19],[20200211,926.87],[20200212,927.23],[20200213,930.5],[20200214,934.14],[20200215,934.14],[20200216,934.14],[20200217,934.34],[20200218,935.49],[20200219,936.88],[20200220,937.68],[20200221,937.53],[20200222,937.53],[20200223,937.53],[20200224,934.52],[20200225,932.06],[20200226,927.55],[20200227,915.67],[20200228,907.67],[20200229,907.67],[20200301,907.67],[20200302,899.82],[20200303,905.77],[20200304,909.04],[20200305,902.5],[20200306,888.76],[20200307,888.76],[20200308,888.76],[20200309,859.49],[20200310,857.04],[20200311,851.13],[20200312,829.87],[20200313,831.63],[20200314,831.63],[20200315,831.63],[20200316,812.45],[20200317,811.52],[20200318,789.21],[20200319,779.21],[20200320,788.94],[20200321,788.94],[20200322,788.94],[20200323,771.86],[20200324,771.48],[20200325,786.55],[20200326,791.46],[20200327,793.52],[20200328,793.52],[20200329,793.52],[20200330,782.94],[20200331,792.48],[20200401,788.19],[20200402,789.95],[20200403,795.5],[20200404,795.5],[20200405,795.5],[20200406,795.85],[20200407,794.26],[20200408,797.84],[20200409,806.15],[20200410,806.45],[20200411,806.45],[20200412,806.45],[20200413,806.53],[20200414,810.58],[20200415,811.29],[20200416,812.91],[20200417,817.18],[20200418,817.18],[20200419,817.18],[20200420,817.72],[20200421,812.65],[20200422,809.52],[20200423,816.3],[20200424,812.7],[20200425,812.7],[20200426,812.7],[20200427,808.48],[20200428,808.45],[20200429,816.58],[20200430,818.78],[20200501,817.45],[20200502,817.45],[20200503,817.45],[20200504,813.33],[20200505,823.52],[20200506,824.9],[20200507,828.32],[20200508,828.19],[20200509,828.19],[20200510,828.19],[20200511,832.04],[20200512,832.83],[20200513,830.77],[20200514,833.05],[20200515,835.78],[20200516,835.78],[20200517,835.78],[20200518,839.42],[20200519,835.97],[20200520,841.56],[20200521,843.93],[20200522,850.23],[20200523,850.23],[20200524,850.23],[20200525,850.4],[20200526,852.15],[20200527,851.32],[20200528,849.8],[20200529,842.6],[20200530,842.6],[20200531,842.6],[20200601,844.25],[20200602,849.44],[20200603,855.27],[20200604,851.54],[20200605,850.72],[20200606,850.72],[20200607,850.72],[20200608,857.47],[20200609,857.82],[20200610,852.46],[20200611,850.06],[20200612,850.18],[20200613,850.18],[20200614,850.18],[20200615,849.7],[20200616,851.92],[20200617,857.24],[20200618,856.69],[20200619,859.68],[20200620,859.68],[20200621,859.68],[20200622,860.34],[20200623,858.13],[20200624,857.18],[20200625,860.16],[20200626,859.1],[20200627,859.1],[20200628,859.1],[20200629,854.35],[20200630,858.06],[20200701,860.83],[20200702,859.66],[20200703,861.77],[20200704,861.77],[20200705,861.77],[20200706,859.94],[20200707,861.66],[20200708,861.21],[20200709,859.17],[20200710,861.98],[20200711,861.98],[20200712,861.98],[20200713,860.14],[20200714,855.71],[20200715,854.24],[20200716,855.9],[20200717,855.57],[20200718,855.57],[20200719,855.57],[20200720,855.33],[20200721,860.89],[20200722,856.61],[20200723,857.91],[20200724,855.27],[20200725,855.27],[20200726,855.27],[20200727,848.33],[20200728,850.15],[20200729,850.42],[20200730,848.73],[20200731,843.22],[20200801,843.22],[20200802,843.22],[20200803,848.25],[20200804,848.97],[20200805,847.16],[20200806,848.47],[20200807,849.41],[20200808,849.41],[20200809,849.41],[20200810,852.72],[20200811,853.14],[20200812,853.12],[20200813,849.73],[20200814,850.44],[20200815,850.44],[20200816,850.44],[20200817,846.56],[20200818,843.64],[20200819,843.13],[20200820,845.59],[20200821,850.56],[20200822,850.56],[20200823,850.56],[20200824,847.73],[20200825,848.87],[20200826,849.29],[20200827,848.11],[20200828,843.97],[20200829,843.97],[20200830,843.97],[20200831,843.38],[20200901,845],[20200902,853.53],[20200903,857.36],[20200904,854.59],[20200905,854.59],[20200906,854.59],[20200907,855.06],[20200908,854.85],[20200909,856.51],[20200910,852.18],[20200911,851.78],[20200912,851.78],[20200913,851.78],[20200914,851.3],[20200915,852.02],[20200916,853.65],[20200917,855.88],[20200918,852.6],[20200919,852.6],[20200920,852.6],[20200921,848.64],[20200922,848.41],[20200923,846.32],[20200924,844.76],[20200925,845.49],[20200926,845.49],[20200927,845.49],[20200928,842.32],[20200929,839.52],[20200930,841.29],[20201001,840.95],[20201002,841.59],[20201003,841.59],[20201004,841.59],[20201005,841.09],[20201006,841.45],[20201007,842.64],[20201008,845.54],[20201009,847.48],[20201010,847.48],[20201011,847.48],[20201012,847.31],[20201013,848.09],[20201014,849.1],[20201015,849.33],[20201016,848.08],[20201017,848.08],[20201018,848.08],[20201019,846.33],[20201020,843.61],[20201021,841.28],[20201022,842.12],[20201023,840.09],[20201024,840.09],[20201025,840.09],[20201026,841.29],[20201027,841.52],[20201028,844.1],[20201029,843.86],[20201030,843.35],[20201031,843.35],[20201101,843.35],[20201102,845.49],[20201103,846.51],[20201104,849.99],[20201105,851.55],[20201106,852.07],[20201107,852.07],[20201108,852.07],[20201109,858.2],[20201110,861.56],[20201111,862.96],[20201112,862.69],[20201113,861.02],[20201114,861.02],[20201115,861.02],[20201116,862.74],[20201117,860.55],[20201118,862.6],[20201119,864.65],[20201120,863.61],[20201121,863.61],[20201122,863.61],[20201123,861.75],[20201124,864.76],[20201125,864.73],[20201126,864.95],[20201127,863.9],[20201128,863.9],[20201129,863.9],[20201130,860.49],[20201201,864.1],[20201202,859.69],[20201203,858],[20201204,859.96],[20201205,859.96],[20201206,859.96],[20201207,862.86],[20201208,864.79],[20201209,865.59],[20201210,866.66],[20201211,866.8],[20201212,866.8],[20201213,866.8],[20201214,865.42],[20201215,867.33],[20201216,866.36],[20201217,866.18],[20201218,865.37],[20201219,865.37],[20201220,865.37],[20201221,866.59],[20201222,863.1],[20201223,867.01],[20201224,866.91],[20201225,866.91],[20201226,866.91],[20201227,866.91],[20201228,865.99],[20201229,864.54],[20201230,863.92],[20201231,865.58],[20210101,865.58],[20210102,865.58],[20210103,865.58],[20210104,866.36],[20210105,865.88],[20210106,861.56],[20210107,861.49],[20210108,862.11],[20210109,862.11],[20210110,862.11],[20210111,863.32],[20210112,862.45],[20210113,863.34],[20210114,867.52],[20210115,867.02],[20210116,867.02],[20210117,867.02],[20210118,869.1],[20210119,867.05],[20210120,870.28],[20210121,867.58],[20210122,864.55],[20210123,864.55],[20210124,864.55],[20210125,865.07],[20210126,866.26],[20210127,866.52],[20210128,867.32],[20210129,866],[20210130,866],[20210131,866],[20210201,870.98],[20210202,875.57],[20210203,877.76],[20210204,878.31],[20210205,881.61],[20210206,881.61],[20210207,881.61],[20210208,878.85],[20210209,873.87],[20210210,873.18],[20210211,873.78],[20210212,875.05],[20210213,875.05],[20210214,875.05],[20210215,874.87],[20210216,871.18],[20210217,873.42],[20210218,872.1],[20210219,868.27],[20210220,868.27],[20210221,868.27],[20210222,863.2],[20210223,863.51],[20210224,863.68],[20210225,854.76],[20210226,856.63],[20210227,856.63],[20210228,856.63],[20210301,862.2],[20210302,862.29],[20210303,859.77],[20210304,859.7],[20210305,860.18],[20210306,860.18],[20210307,860.18],[20210308,858.5],[20210309,856.66],[20210310,859.61],[20210311,860.78],[20210312,860.28],[20210313,860.28],[20210314,860.28],[20210315,861.26],[20210316,863.88],[20210317,862.52],[20210318,862.27],[20210319,864.54],[20210320,864.54],[20210321,864.54],[20210322,859.81],[20210323,861.54],[20210324,862.72],[20210325,863.32],[20210326,863.52],[20210327,863.52],[20210328,863.52],[20210329,862.17],[20210330,862.1],[20210331,865.21],[20210401,865.32],[20210402,865.26],[20210403,865.26],[20210404,865.26],[20210405,865.34],[20210406,863.78],[20210407,861.53],[20210408,863.5],[20210409,861.51],[20210410,861.51],[20210411,861.51],[20210412,861.62],[20210413,861.12],[20210414,859.32],[20210415,861.19],[20210416,863.19],[20210417,863.19],[20210418,863.19],[20210419,862.27],[20210420,860.09],[20210421,861.37],[20210422,860.67],[20210423,859.98],[20210424,859.98],[20210425,859.98],[20210426,858.8],[20210427,857.87],[20210428,858.1],[20210429,856.32],[20210430,858.36],[20210501,858.36],[20210502,858.36],[20210503,859.7],[20210504,860.98],[20210505,862.91],[20210506,863.41],[20210507,865.49],[20210508,865.49],[20210509,865.49],[20210510,861.44],[20210511,860.17],[20210512,860.76],[20210513,861.39],[20210514,861.48],[20210515,861.48],[20210516,861.48],[20210517,860.88],[20210518,857.38],[20210519,856.39],[20210520,856.96],[20210521,858.94],[20210522,858.94],[20210523,858.94],[20210524,858.34],[20210525,856.63],[20210526,859.54],[20210527,861.69],[20210528,865.52],[20210529,865.52],[20210530,865.52],[20210531,864.1],[20210601,862.56],[20210602,866.52],[20210603,866.56],[20210604,871.51],[20210605,871.51],[20210606,871.51],[20210607,870.47],[20210608,870.58],[20210609,871.34],[20210610,873.03],[20210611,875.89],[20210612,875.89],[20210613,875.89],[20210614,875.64],[20210615,873],[20210616,872.46],[20210617,880.07],[20210618,882.19],[20210619,882.19],[20210620,882.19],[20210621,881.14],[20210622,879.92],[20210623,879.34],[20210624,879.54],[20210625,879.43],[20210626,879.43],[20210627,879.43],[20210628,881.93],[20210629,882.86],[20210630,882.7],[20210701,881.62],[20210702,884.33],[20210703,884.33],[20210704,884.33],[20210705,883.26],[20210706,881.82],[20210707,881.61],[20210708,880.42],[20210709,880.37],[20210710,880.37],[20210711,880.37],[20210712,881.36],[20210713,881.56],[20210714,884.32],[20210715,885.34],[20210716,886.69],[20210717,886.69],[20210718,886.69],[20210719,886.57],[20210720,885.91],[20210721,885.68],[20210722,886.04],[20210723,886.75],[20210724,886.75],[20210725,886.75],[20210726,884.72],[20210727,882],[20210728,881.3],[20210729,879.76],[20210730,878.15],[20210731,878.15],[20210801,878.15],[20210802,879.24],[20210803,880.08],[20210804,882.64],[20210805,882.92],[20210806,882.97],[20210807,882.97],[20210808,882.97],[20210809,884.08],[20210810,886.11],[20210811,886.41],[20210812,886.18],[20210813,885.62],[20210814,885.62],[20210815,885.62],[20210816,886.25],[20210817,886.36],[20210818,888.72],[20210819,888.49],[20210820,889.71],[20210821,889.71],[20210822,889.71],[20210823,888.31],[20210824,889.37],[20210825,890.65],[20210826,888.56],[20210827,890.63],[20210828,890.63],[20210829,890.63],[20210830,890.53],[20210831,891.72],[20210901,892.47],[20210902,890.7],[20210903,888.98],[20210904,888.98],[20210905,888.98],[20210906,889.16],[20210907,888.25],[20210908,888.94],[20210909,888.15],[20210910,888.97],[20210911,888.97],[20210912,888.97],[20210913,892.79],[20210914,890.45],[20210915,889.46],[20210916,891.01],[20210917,887.91],[20210918,887.91],[20210919,887.91],[20210920,887.25],[20210921,885.77],[20210922,886.89],[20210923,887.87],[20210924,884.48],[20210925,884.48],[20210926,884.48],[20210927,882.86],[20210928,880.49],[20210929,881.52],[20210930,885.57],[20211001,884.4],[20211002,884.4],[20211003,884.4],[20211004,880.6],[20211005,879.35],[20211006,880.7],[20211007,879.66],[20211008,876.53],[20211009,876.53],[20211010,876.53],[20211011,874.17],[20211012,872.76],[20211013,873.01],[20211014,873.04],[20211015,875.85],[20211016,875.85],[20211017,875.85],[20211018,876.4],[20211019,874.37],[20211020,875.37],[20211021,871.47],[20211022,870.92],[20211023,870.92],[20211024,870.92],[20211025,873.05],[20211026,872.47],[20211027,872.84],[20211028,872.39],[20211029,868.4],[20211030,868.4],[20211031,868.4],[20211101,868.42],[20211102,866.02],[20211103,867.19],[20211104,868.12],[20211105,871.44],[20211106,871.44],[20211107,871.44],[20211108,868.89],[20211109,868.53],[20211110,869.57],[20211111,876.12],[20211112,878.37],[20211113,878.37],[20211114,878.37],[20211115,879.92],[20211116,881.1],[20211117,882.91],[20211118,880.35],[20211119,884.5],[20211120,884.5],[20211121,884.5],[20211122,882.3],[20211123,878.09],[20211124,880.04],[20211125,879.36],[20211126,870.18],[20211127,870.18],[20211128,870.18],[20211129,869.57],[20211130,865.78],[20211201,869.33],[20211202,869.88],[20211203,873.01],[20211204,873.01],[20211205,873.01],[20211206,874.21],[20211207,879.47],[20211208,878.97],[20211209,879.11],[20211210,881.86],[20211211,881.86],[20211212,881.86],[20211213,880.65],[20211214,876.99],[20211215,876.66],[20211216,872.83],[20211217,873.57],[20211218,873.57],[20211219,873.57],[20211220,874.68],[20211221,873.63],[20211222,873.68],[20211223,874.22],[20211224,874.04],[20211225,874.04],[20211226,874.04],[20211227,874.59],[20211228,873.95],[20211229,875.19],[20211230,874.1],[20211231,874.92],[20220101,874.92],[20220102,874.92],[20220103,873.76],[20220104,875.29],[20220105,872.18],[20220106,867.27],[20220107,866.89],[20220108,866.89],[20220109,866.89],[20220110,862.99],[20220111,860.75],[20220112,858.21],[20220113,851.04],[20220114,847.97],[20220115,847.97],[20220116,847.97],[20220117,847.37],[20220118,846.06],[20220119,851.21],[20220120,855.41],[20220121,857.65],[20220122,857.65],[20220123,857.65],[20220124,857.59],[20220125,859.07],[20220126,859.76],[20220127,866.51],[20220128,865.75],[20220129,865.75],[20220130,865.75],[20220131,866.99],[20220201,863.63],[20220202,862.21],[20220203,862.96],[20220204,850.24],[20220205,850.24],[20220206,850.24],[20220207,849.64],[20220208,850.16],[20220209,850.93],[20220210,851.23],[20220211,849.81],[20220212,849.81],[20220213,849.81],[20220214,850.67],[20220215,849.95],[20220216,849.61],[20220217,848.35],[20220218,849.75],[20220219,849.75],[20220220,849.75],[20220221,849.33],[20220222,846.12],[20220223,841.91],[20220224,831.55],[20220225,834.17],[20220226,834.17],[20220227,834.17],[20220228,821.26],[20220301,814.11],[20220302,808.57],[20220303,808.81],[20220304,808.85],[20220305,808.85],[20220306,808.85],[20220307,802.28],[20220308,799.08],[20220309,797.14],[20220310,794.19],[20220311,797.77],[20220312,797.77],[20220313,797.77],[20220314,795.81],[20220315,790.27],[20220316,795.42],[20220317,799.82],[20220318,803.57],[20220319,803.57],[20220320,803.57],[20220321,804.11],[20220322,802.57],[20220323,805.24],[20220324,805.16],[20220325,804.89],[20220326,804.89],[20220327,804.89],[20220328,808.26],[20220329,808.62],[20220330,811.77],[20220331,815.03],[20220401,817.53],[20220402,817.53],[20220403,817.53],[20220404,824.5],[20220405,825.29],[20220406,824.96],[20220407,823.2],[20220408,823.44],[20220409,823.44],[20220410,823.44],[20220411,816.26],[20220412,816.4],[20220413,818.39],[20220414,815.57],[20220415,815.54],[20220416,815.54],[20220417,815.54],[20220418,815.54],[20220419,815.75],[20220420,813.29],[20220421,808.98],[20220422,808.16],[20220423,808.16],[20220424,808.16],[20220425,807.16],[20220426,810.81],[20220427,813.17],[20220428,817.34],[20220429,814.98],[20220430,814.98],[20220501,814.98],[20220502,813.54],[20220503,809.93],[20220504,812.34],[20220505,809.36],[20220506,803.39],[20220507,803.39],[20220508,803.39],[20220509,800.78],[20220510,797.84],[20220511,798.35],[20220512,804.3],[20220513,805.04],[20220514,805.04],[20220515,805.04],[20220516,803.29],[20220517,796.92],[20220518,796.83],[20220519,796.09],[20220520,797.1],[20220521,797.1],[20220522,797.1],[20220523,795.39],[20220524,792.35],[20220525,798.03],[20220526,797.73],[20220527,800.71],[20220528,800.71],[20220529,800.71],[20220530,800.35],[20220531,800.48],[20220601,798.83],[20220602,800.06],[20220603,799.04],[20220604,799.04],[20220605,799.04],[20220606,798.78],[20220607,798.6],[20220608,793.29],[20220609,790.18],[20220610,792.73],[20220611,792.73],[20220612,792.73],[20220613,786.63],[20220614,782.9],[20220615,785.19],[20220616,784.23],[20220617,779.56],[20220618,779.56],[20220619,779.56],[20220620,778.21],[20220621,774.56],[20220622,774.77],[20220623,774.82],[20220624,773.21],[20220625,773.21],[20220626,773.21],[20220627,769],[20220628,767.07],[20220629,765.73],[20220630,769.22],[20220701,769.51],[20220702,769.51],[20220703,769.51],[20220704,767.92],[20220705,773.48],[20220706,775.18],[20220707,774.13],[20220708,773.4],[20220709,773.4],[20220710,773.4],[20220711,773.94],[20220712,770.33],[20220713,765.84],[20220714,762.96],[20220715,761.47],[20220716,761.47],[20220717,761.47],[20220718,758.42],[20220719,753.39],[20220720,757.97],[20220721,760.72],[20220722,764.48],[20220723,764.48],[20220724,764.48],[20220725,766.47],[20220726,773.65],[20220727,772.15],[20220728,780.34],[20220729,782.82],[20220730,782.82],[20220731,782.82],[20220801,784.78],[20220802,783.91],[20220803,784.1],[20220804,788.56],[20220805,786.25],[20220806,786.25],[20220807,786.25],[20220808,790.59],[20220809,788.72],[20220810,790.28],[20220811,789.94],[20220812,793.86],[20220813,793.86],[20220814,793.86],[20220815,796.1],[20220816,802.08],[20220817,796.41],[20220818,793.85],[20220819,798.73],[20220820,798.73],[20220821,798.73],[20220822,798.08],[20220823,802.94],[20220824,804.24],[20220825,805.95],[20220826,805.12],[20220827,805.12],[20220828,805.12],[20220829,804.1],[20220830,798.65],[20220831,798.27],[20220901,793.62],[20220902,795.55],[20220903,795.55],[20220904,795.55],[20220905,797.4],[20220906,796.41],[20220907,798.1],[20220908,794.88],[20220909,794.86],[20220910,794.86],[20220911,794.86],[20220912,792.26],[20220913,788.62],[20220914,795.14],[20220915,794.76],[20220916,793.65],[20220917,793.65],[20220918,793.65],[20220919,791.83],[20220920,789.92],[20220921,793.42],[20220922,792.64],[20220923,793.49],[20220924,793.49],[20220925,793.49],[20220926,791.24],[20220927,786.55],[20220928,782.41],[20220929,772.37],[20220930,770.43],[20221001,770.43],[20221002,770.43],[20221003,771.88],[20221004,771.75],[20221005,768.17],[20221006,770.02],[20221007,771.24],[20221008,771.24],[20221009,771.24],[20221010,774.47],[20221011,768.55],[20221012,764.88],[20221013,759.64],[20221014,759.9],[20221015,759.9],[20221016,759.9],[20221017,757.86],[20221018,753],[20221019,752.18],[20221020,747.15],[20221021,747.74],[20221022,747.74],[20221023,747.74],[20221024,741.99],[20221025,743.44],[20221026,739.67],[20221027,742.33],[20221028,747.5],[20221029,747.5],[20221030,747.5],[20221031,746.85],[20221101,748.39],[20221102,750.14],[20221103,755.3],[20221104,752.55],[20221105,752.55],[20221106,752.55],[20221107,749.85],[20221108,751.67],[20221109,752.09],[20221110,761.58],[20221111,753.68],[20221112,753.68],[20221113,753.68],[20221114,756.62],[20221115,758.04],[20221116,758.95],[20221117,760.14],[20221118,757.53],[20221119,757.53],[20221120,757.53],[20221121,762.63],[20221122,763.34],[20221123,763.26],[20221124,762.6],[20221125,767.75],[20221126,767.75],[20221127,767.75],[20221128,765.24],[20221129,774.25],[20221130,775.41],[20221201,777.99],[20221202,778.06],[20221203,778.06],[20221204,778.06],[20221205,778.22],[20221206,779.32],[20221207,778.24],[20221208,779.89],[20221209,779.78],[20221210,779.78],[20221211,779.78],[20221212,778.68],[20221213,783.66],[20221214,780.85],[20221215,781.1],[20221216,779.33],[20221217,779.33],[20221218,779.33],[20221219,779.68],[20221220,778.68],[20221221,778.27],[20221222,780.16],[20221223,780.6],[20221224,780.6],[20221225,780.6],[20221226,780.58],[20221227,779.34],[20221228,777.68],[20221229,776.31],[20221230,776.39],[20221231,776.39],[20230101,776.39],[20230102,775.76],[20230103,783.92],[20230104,785.11],[20230105,786.44],[20230106,794.81],[20230107,794.81],[20230108,794.81],[20230109,791.31],[20230110,789.51],[20230111,791.54],[20230112,794.95],[20230113,794.5],[20230114,794.5],[20230115,794.5],[20230116,793.83],[20230117,792.93],[20230118,799.05],[20230119,799.55],[20230120,798.27],[20230121,798.27],[20230122,798.27],[20230123,797.71],[20230124,798.4],[20230125,799.16],[20230126,798.89],[20230127,800.22],[20230128,800.22],[20230129,800.22],[20230130,796.36],[20230131,798.38],[20230201,798.74],[20230202,800.33],[20230203,799.99],[20230204,799.99],[20230205,799.99],[20230206,800.71],[20230207,802.86],[20230208,801.34],[20230209,799.21],[20230210,798.44],[20230211,798.44],[20230212,798.44],[20230213,797.1],[20230214,793.72],[20230215,793.29],[20230216,791.68],[20230217,793.19],[20230218,793.19],[20230219,793.19],[20230220,791.53],[20230221,787.23],[20230222,787.43],[20230223,792.34],[20230224,794.22],[20230225,794.22],[20230226,794.22],[20230227,795.63],[20230228,791.12],[20230301,787.76],[20230302,788.61],[20230303,790.67],[20230304,790.67],[20230305,790.67],[20230306,791.96],[20230307,791.37],[20230308,795.66],[20230309,794.46],[20230310,792.9],[20230311,792.9],[20230312,792.9],[20230313,788.67],[20230314,784.37],[20230315,792.3],[20230316,787.95],[20230317,787.36],[20230318,787.36],[20230319,787.36],[20230320,779.35],[20230321,777.49],[20230322,779.05],[20230323,777.14],[20230324,784.16],[20230325,784.16],[20230326,784.16],[20230327,781.29],[20230328,777.67],[20230329,777.99],[20230330,777.42],[20230331,781.22],[20230401,781.22],[20230402,781.22],[20230403,783.9],[20230404,783.55],[20230405,782.21],[20230406,782.81],[20230407,782.7],[20230408,782.7],[20230409,782.7],[20230410,782.66],[20230411,781.9],[20230412,781.77],[20230413,778.69],[20230414,776.31],[20230415,776.31],[20230416,776.31],[20230417,778.5],[20230418,778.1],[20230419,776.75],[20230420,776.5],[20230421,773.97],[20230422,773.97],[20230423,773.97],[20230424,772.68],[20230425,773.2],[20230426,773.06],[20230427,772.45],[20230428,776.36],[20230429,776.36],[20230430,776.16],[20230501,776.16],[20230502,776.32],[20230503,773.93],[20230504,773.27],[20230505,775.77],[20230506,775.77],[20230507,775.77],[20230508,775.05],[20230509,775.92],[20230510,777.84],[20230511,779.71],[20230512,781.53],[20230513,781.53],[20230514,781.53],[20230515,780.13],[20230516,779.78],[20230517,779.8],[20230518,779.31],[20230519,777.8],[20230520,777.8],[20230521,777.8],[20230522,776.54],[20230523,777.98],[20230524,778.1],[20230525,778.85],[20230526,778.24],[20230527,778.24],[20230528,778.24],[20230529,778.73],[20230530,781.44],[20230531,785.37],[20230601,785.33],[20230602,785.31],[20230603,785.31],[20230604,785.31],[20230605,790.31],[20230606,791.92],[20230607,792.25],[20230608,790.66],[20230609,791.24],[20230610,791.24],[20230611,791.24],[20230612,793.97],[20230613,792.82],[20230614,793.38],[20230615,793.08],[20230616,786.49],[20230617,786.49],[20230618,786.49],[20230619,788.51],[20230620,788.04],[20230621,789.4],[20230622,787.2],[20230623,789.61],[20230624,789.61],[20230625,789.61],[20230626,791.6],[20230627,790.14],[20230628,790],[20230629,789.72],[20230630,793.27],[20230701,793.27],[20230702,793.27],[20230703,792.27],[20230704,792.8],[20230705,792.71],[20230706,786.36],[20230707,784.86],[20230708,784.86],[20230709,784.86],[20230710,781.35],[20230711,782.79],[20230712,785.86],[20230713,783.5],[20230714,782.93],[20230715,782.93],[20230716,782.93],[20230717,782.61],[20230718,783.09],[20230719,784.44],[20230720,784.21],[20230721,786.9],[20230722,786.9],[20230723,786.9],[20230724,788.16],[20230725,789.99],[20230726,791.19],[20230727,789.15],[20230728,795.19],[20230729,795.19],[20230730,795.19],[20230731,795.87],[20230801,796.87],[20230802,790.82],[20230803,788.68],[20230804,790.99],[20230805,790.99],[20230806,790.99],[20230807,789.78],[20230808,790.01],[20230809,789.63],[20230810,788.08],[20230811,787.28],[20230812,787.28],[20230813,787.28],[20230814,786.25],[20230815,784.74],[20230816,781.56],[20230817,780.27],[20230818,781.16],[20230819,781.16],[20230820,781.16],[20230821,777.09],[20230822,779],[20230823,787.29],[20230824,787.57],[20230825,788.46],[20230826,788.46],[20230827,788.46],[20230828,788.59],[20230829,790.91],[20230830,788.06],[20230831,788.66],[20230901,789.85],[20230902,789.85],[20230903,789.85],[20230904,791.67],[20230905,792.13],[20230906,789.41],[20230907,791.9],[20230908,793.58],[20230909,793.58],[20230910,793.58],[20230911,792.5],[20230912,792.56],[20230913,792.48],[20230914,794.06],[20230915,797.6],[20230916,797.6],[20230917,797.6],[20230918,796.83],[20230919,793.56],[20230920,793.94],[20230921,793.28],[20230922,791.82],[20230923,791.82],[20230924,791.82],[20230925,790.87],[20230926,788.9],[20230927,790.27],[20230928,786.91],[20230929,787.11],[20230930,787.11],[20231001,787.11],[20231002,786.92],[20231003,784.79],[20231004,779.86],[20231005,778.27],[20231006,774.98],[20231007,774.98],[20231008,774.98],[20231009,776.25],[20231010,778.62],[20231011,781.74],[20231012,780.16],[20231013,784.32],[20231014,784.32],[20231015,784.32],[20231016,783.25],[20231017,780.21],[20231018,777.39],[20231019,777.36],[20231020,775.34],[20231021,775.34],[20231022,775.34],[20231023,775.43],[20231024,776.45],[20231025,779.52],[20231026,782.05],[20231027,783.89],[20231028,783.89],[20231029,783.89],[20231030,781.65],[20231031,780.73],[20231101,785.47],[20231102,787.15]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.109,02€ |
| 2020 | 1.149,23€ |
| 2021 | 1.115,55€ |
| 2022 | 890,64€ |
| 2023 | 911,73€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,59% |
| 3 M | 0,04% |
| 6 M | 1,09% |
| lfd. Jahr | 1,06% |
| 1 Jahr | 2,37% |
| 3 Jahre | -20,60% |
| 5 Jahre | -8,67% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -0,63% |
| Wertentwicklung seit Auflage | -4,77% |
Ziel des Fonds ist die Nachbildung (mit einem maximalen Tracking Error von 1%) der Wertentwicklung des JPM ESG EMBI Global Diversified Composite (TR). Der Index setzt sich aus Schuldtiteln aus Schwellenländern zusammen, die mit einer Scoring- und Screening-Methode in Bezug auf Umwelt, Soziales und Unternehmensführung (ESG) bewertet werden, um Emittenten zu bevorzugen, die bei ESG-Kriterien höher eingestuft sind, und Emittenten, die niedriger eingestuft sind, unterzugewichten oder auszusortieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 10.9024 | 11.853300 |
| 11.2019 - 11.2020 | 3.625 | -2.482700 |
| 11.2020 - 11.2021 | -2.9301 | 1.766600 |
| 11.2021 - 11.2022 | -20.1618 | -13.078300 |
| 11.2022 - 11.2023 | 2.3684 | 3.959000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,58% | 10,04% | 10,81% | k.A. |
| Sharpe Ratio | 0,06 | -0,84 | -0,29 | k.A. |
| Tracking Error | 6,42% | 7,01% | 6,54% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,33 | 1,10 | 1,02 | k.A. |
| Treynor Ratio | 0,42 | -7,60 | -3,03 | k.A. |
Die 10 größten Wertpapierbestände (28. 11. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (28. 11. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (28. 11. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (28. 11. 2023)
| Renten | 100,00% |
Währungsverteilung (28. 11. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10351KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 154KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11465KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6441KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,08% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,25% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Herr Luca Pagni |
| Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.02.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 722,65 Mio. EUR |