Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AGGN
ISIN: FR0011606268
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (13. 11. 2025)
224,22 €
1,09 € / 0,48%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0011606268","name":"ODDO BHF Active Small Cap CR-EUR","currency":"EUR"},"ts":[[20201112,212.21],[20201113,213.67],[20201116,215.94],[20201117,215.31],[20201118,216.58],[20201119,217.12],[20201120,217.98],[20201123,218.63],[20201124,219.18],[20201125,219.43],[20201126,220.66],[20201127,223.14],[20201130,223.39],[20201201,225.43],[20201202,223.92],[20201203,224.13],[20201204,225.95],[20201207,225.88],[20201208,226.5],[20201209,226.81],[20201210,226.31],[20201211,225.51],[20201214,228.66],[20201215,228.91],[20201216,230.16],[20201217,232.38],[20201218,233.01],[20201221,229.88],[20201222,234.23],[20201223,236.48],[20201224,237.18],[20201228,239.25],[20201229,239.98],[20201230,238.81],[20201231,238.92],[20210104,240.59],[20210105,241.42],[20210106,242.95],[20210107,244.43],[20210108,245.12],[20210111,243.54],[20210112,244.43],[20210113,243.19],[20210114,244.2],[20210115,241.28],[20210118,242.87],[20210119,244.55],[20210120,246.61],[20210121,247.57],[20210122,246.13],[20210125,242.71],[20210126,243.59],[20210127,240.75],[20210128,241.63],[20210129,241.05],[20210201,244.81],[20210202,247.45],[20210203,248.87],[20210204,249.66],[20210205,251.2],[20210208,254.05],[20210209,252.99],[20210210,251.59],[20210211,254.75],[20210212,256.98],[20210215,260],[20210216,260.58],[20210217,256.89],[20210218,253.31],[20210219,254.93],[20210222,252.95],[20210223,248.55],[20210224,250.91],[20210225,251.67],[20210226,249.57],[20210301,253.62],[20210302,253.39],[20210303,252.69],[20210304,248.1],[20210305,245.76],[20210308,247.44],[20210309,251.04],[20210310,251.3],[20210311,254.38],[20210312,253.51],[20210315,254.91],[20210316,256.56],[20210317,254.47],[20210318,255.33],[20210319,253.79],[20210322,254.97],[20210323,253.73],[20210324,253.29],[20210325,252.82],[20210326,256.46],[20210329,257.57],[20210330,258.49],[20210331,259.34],[20210401,263.53],[20210406,266.1],[20210407,265.17],[20210408,266.93],[20210409,267.49],[20210412,266.06],[20210413,269.39],[20210414,269.18],[20210415,271.34],[20210416,274.61],[20210419,273.26],[20210420,270.92],[20210421,270.96],[20210422,274.66],[20210423,275.39],[20210426,278.18],[20210427,277.87],[20210428,278.33],[20210429,277.29],[20210430,275.6],[20210503,277.33],[20210504,271.67],[20210505,275.93],[20210506,272.5],[20210507,275.17],[20210510,273.91],[20210511,268.98],[20210512,267.48],[20210514,268.76],[20210517,269.22],[20210518,271.74],[20210519,269.58],[20210520,273.09],[20210521,275.01],[20210525,276.42],[20210526,276.38],[20210527,276.98],[20210528,279.79],[20210531,279.57],[20210601,281.23],[20210602,280.49],[20210603,280.13],[20210604,282.32],[20210607,281.74],[20210608,281.98],[20210609,281.5],[20210610,280.86],[20210611,282.2],[20210614,283.97],[20210615,283.06],[20210616,282.28],[20210617,280.72],[20210618,278.24],[20210621,277.79],[20210622,278.21],[20210623,276.7],[20210624,277.59],[20210625,278.58],[20210628,279.96],[20210629,282.55],[20210630,280.76],[20210701,282.54],[20210702,284.69],[20210705,287.2],[20210706,287.01],[20210707,288.73],[20210708,282.94],[20210709,285.4],[20210712,286.94],[20210713,288.75],[20210715,286.24],[20210716,286.47],[20210719,280.36],[20210720,281.36],[20210721,285.67],[20210722,289.5],[20210723,292.02],[20210726,293.23],[20210727,290.58],[20210728,293.21],[20210729,293.75],[20210730,293.63],[20210802,295.21],[20210803,295.15],[20210804,297.52],[20210805,297.61],[20210806,296.03],[20210809,298.61],[20210810,298.12],[20210811,298.37],[20210812,298.9],[20210813,301.19],[20210816,299.93],[20210817,299.61],[20210818,302.37],[20210819,299.05],[20210820,301.07],[20210823,304.46],[20210824,303.86],[20210825,305.54],[20210826,304.99],[20210827,305.96],[20210830,308.39],[20210831,308.51],[20210901,309.91],[20210902,312.14],[20210903,311.24],[20210906,312.08],[20210907,312.06],[20210908,309.14],[20210909,310.04],[20210910,309.74],[20210913,308.17],[20210914,308.26],[20210915,305.38],[20210916,307.18],[20210917,306.46],[20210920,299.89],[20210921,301.9],[20210922,304.35],[20210923,307.28],[20210924,304.38],[20210927,302.09],[20210928,293.49],[20210929,294.03],[20210930,295.77],[20211001,294.2],[20211004,290.72],[20211005,292.27],[20211006,289.06],[20211007,291.89],[20211008,291.55],[20211011,290.32],[20211012,291.9],[20211013,296.42],[20211014,300.41],[20211015,302.65],[20211018,303.57],[20211019,303.68],[20211020,304.53],[20211021,305.28],[20211022,306.76],[20211025,307.89],[20211026,309.16],[20211027,307.61],[20211028,309.41],[20211029,307.61],[20211102,308.32],[20211103,310.05],[20211104,313.19],[20211105,311.77],[20211108,313.73],[20211109,312.05],[20211110,310.6],[20211112,311.65],[20211115,311.65],[20211116,311.24],[20211117,310.57],[20211118,309.5],[20211119,310.09],[20211122,307.89],[20211123,303.71],[20211124,302.27],[20211125,304.34],[20211126,298.19],[20211129,300.55],[20211130,299.51],[20211201,302.73],[20211202,297.04],[20211203,294.57],[20211206,293.31],[20211207,302.84],[20211208,302.52],[20211209,301.82],[20211210,301.12],[20211213,299.04],[20211214,294.46],[20211215,296.22],[20211216,296.22],[20211217,295.12],[20211220,291.63],[20211221,294.69],[20211222,299.59],[20211223,301.73],[20211224,301.84],[20211227,305.29],[20211228,305.59],[20211229,306.36],[20211230,307.26],[20211231,307.16],[20220103,309.29],[20220104,306.75],[20220105,306.33],[20220106,302.34],[20220107,298.99],[20220110,289.27],[20220111,292.55],[20220112,295.21],[20220113,294.29],[20220114,290.64],[20220117,292.93],[20220118,288.27],[20220119,288.01],[20220120,289.32],[20220121,282.65],[20220124,269.05],[20220125,271.37],[20220126,275.94],[20220127,276.33],[20220128,274.26],[20220131,279.61],[20220201,282.87],[20220202,283.55],[20220203,278.3],[20220204,274.61],[20220207,274.88],[20220208,272.09],[20220209,277.92],[20220210,278.32],[20220211,276.19],[20220214,269],[20220215,274.78],[20220216,274.55],[20220217,270.83],[20220218,267.55],[20220221,263.19],[20220222,263.29],[20220223,262.69],[20220224,256.48],[20220225,263.63],[20220228,264.94],[20220301,258.32],[20220302,259.48],[20220303,252.74],[20220304,243.76],[20220307,237.46],[20220308,238.29],[20220309,248.7],[20220310,246.48],[20220311,250.43],[20220314,255.75],[20220315,253.14],[20220316,262.02],[20220317,263.41],[20220318,266.42],[20220321,266.53],[20220322,270.16],[20220323,268.24],[20220324,265.12],[20220325,264.61],[20220328,265.49],[20220329,269.93],[20220330,267.75],[20220331,264.89],[20220401,266.15],[20220404,268.51],[20220405,266.78],[20220406,261.15],[20220407,260.66],[20220408,262.66],[20220411,260.57],[20220412,260.54],[20220413,259.51],[20220414,260.35],[20220419,261.44],[20220420,263.5],[20220421,264.94],[20220422,262.17],[20220425,258.95],[20220426,256.12],[20220427,256.42],[20220428,257.61],[20220429,257.73],[20220502,253.21],[20220503,253.37],[20220504,249.74],[20220505,246.01],[20220506,243.24],[20220509,233.56],[20220510,234.06],[20220511,237.08],[20220512,234.74],[20220513,240.67],[20220516,242.37],[20220517,245.56],[20220518,242.47],[20220519,241.54],[20220520,243.29],[20220523,245.21],[20220524,243.45],[20220525,244.45],[20220527,250.47],[20220530,252.78],[20220531,250.87],[20220601,248.33],[20220602,250.69],[20220603,248.54],[20220607,249.19],[20220608,248.07],[20220609,245.94],[20220610,239.76],[20220613,231.29],[20220614,227.46],[20220615,230.97],[20220616,225.03],[20220617,227.44],[20220620,229.59],[20220621,229.29],[20220622,226.75],[20220623,224.82],[20220624,228.38],[20220627,230.61],[20220628,229.76],[20220629,225.68],[20220630,222.73],[20220701,222.09],[20220704,221.62],[20220705,219.91],[20220706,223.88],[20220707,228.45],[20220708,230.92],[20220711,229.74],[20220712,228.6],[20220713,227.17],[20220715,227.77],[20220718,229.44],[20220719,231.66],[20220720,232.03],[20220721,235.37],[20220722,236.52],[20220725,236.49],[20220726,233.82],[20220727,236.18],[20220728,237.58],[20220729,240.06],[20220801,238.73],[20220802,237.79],[20220803,241.39],[20220804,243.52],[20220805,241.4],[20220808,241.37],[20220809,238.84],[20220810,241.97],[20220811,243.01],[20220812,244.21],[20220816,243.52],[20220817,240.01],[20220818,240.41],[20220819,237.73],[20220822,231.84],[20220823,231.47],[20220824,231.7],[20220825,232.46],[20220826,228.78],[20220829,225.53],[20220830,224.94],[20220831,224.33],[20220901,219.55],[20220902,222.1],[20220905,219.5],[20220906,219.87],[20220907,219.95],[20220908,220.28],[20220909,223.23],[20220912,225.63],[20220913,221.49],[20220914,218.45],[20220915,215.95],[20220916,212.42],[20220919,210.59],[20220920,207.74],[20220921,207.96],[20220922,203.22],[20220923,200.27],[20220926,198.39],[20220927,197.95],[20220928,197.39],[20220929,194.64],[20220930,199.16],[20221003,200.59],[20221004,206.96],[20221005,203.88],[20221006,204.57],[20221007,199.69],[20221010,198.52],[20221011,197.64],[20221012,196.7],[20221013,198.78],[20221014,200.78],[20221017,203.75],[20221018,205.79],[20221019,203.1],[20221020,204.11],[20221021,203.97],[20221024,205.63],[20221025,209.69],[20221026,211.13],[20221027,210.64],[20221028,209.42],[20221031,209.81],[20221102,208.91],[20221103,207.21],[20221104,209.55],[20221107,212.48],[20221108,214.31],[20221109,213.54],[20221110,218.74],[20221114,220.83],[20221115,220.25],[20221116,216.18],[20221117,215.49],[20221118,217.53],[20221121,216.96],[20221122,218.14],[20221123,220.42],[20221124,222.4],[20221125,222.02],[20221128,219.44],[20221129,219.22],[20221130,220.32],[20221201,222.95],[20221202,224],[20221205,224.34],[20221206,220.75],[20221207,219.52],[20221208,220.02],[20221209,221.71],[20221212,220.6],[20221213,223.26],[20221214,222.95],[20221215,217.97],[20221216,215.86],[20221219,215.24],[20221220,213.41],[20221221,216.9],[20221222,215.57],[20221223,216.39],[20221227,216.87],[20221228,215.8],[20221229,218.94],[20221230,217.13],[20230102,219.88],[20230103,220.65],[20230104,223.05],[20230105,222.21],[20230106,223.77],[20230109,226.55],[20230110,225.31],[20230111,226.48],[20230112,227.4],[20230113,228.52],[20230116,230.71],[20230117,230.63],[20230118,230.83],[20230119,227.24],[20230120,228.95],[20230123,231.1],[20230124,230.89],[20230125,228.44],[20230126,230.24],[20230127,230.62],[20230130,228.28],[20230131,228.12],[20230201,229.48],[20230202,234.36],[20230203,234.34],[20230206,232.82],[20230207,230.73],[20230208,232.66],[20230209,233.81],[20230210,231.07],[20230213,232.66],[20230214,233.66],[20230215,236.14],[20230216,235.11],[20230217,234.33],[20230220,234.44],[20230221,232.58],[20230222,229.51],[20230223,230.74],[20230224,228.58],[20230227,231.61],[20230228,231.51],[20230301,231.34],[20230302,230.57],[20230303,232.13],[20230306,232.18],[20230307,230.14],[20230308,229.81],[20230309,229.24],[20230310,226.6],[20230313,221.38],[20230314,226.42],[20230315,219.61],[20230316,222.78],[20230317,219.6],[20230320,219.87],[20230321,222.41],[20230322,220.77],[20230323,222.91],[20230324,219.51],[20230327,220.77],[20230328,219.41],[20230329,221.22],[20230330,224.54],[20230331,226.27],[20230403,225.3],[20230404,225.3],[20230405,222.76],[20230406,222.86],[20230411,222.39],[20230412,222.91],[20230413,224.72],[20230414,226.27],[20230417,227.66],[20230418,227.59],[20230419,226.9],[20230420,224.74],[20230421,224.59],[20230424,224.08],[20230425,222.83],[20230426,223.96],[20230427,224.94],[20230428,226.3],[20230502,224.64],[20230503,224.63],[20230504,224.46],[20230505,227.06],[20230509,225.14],[20230510,225.03],[20230511,225.96],[20230512,227.94],[20230515,227.72],[20230516,227.99],[20230517,227.31],[20230519,229.64],[20230522,229.79],[20230523,228.7],[20230524,224.16],[20230525,223.65],[20230526,225.68],[20230530,225.04],[20230531,224.84],[20230601,226.12],[20230602,228.11],[20230605,227.72],[20230606,227.39],[20230607,227.66],[20230608,227.07],[20230609,227.02],[20230612,229.32],[20230613,229.79],[20230614,229.86],[20230615,229.56],[20230616,230.83],[20230619,228.03],[20230620,225.67],[20230621,224.61],[20230622,224.22],[20230623,219.93],[20230626,218.48],[20230627,217.59],[20230628,220.15],[20230629,221.12],[20230630,222.84],[20230703,222.91],[20230704,224.53],[20230705,222.36],[20230706,219.3],[20230707,221.95],[20230710,222.55],[20230711,223.42],[20230712,226.18],[20230713,225.12],[20230717,223.24],[20230718,224.5],[20230719,224.36],[20230720,223.9],[20230721,223.19],[20230724,222.75],[20230725,224.24],[20230726,222.38],[20230727,223.84],[20230728,224.26],[20230731,224.05],[20230801,222.98],[20230802,221.32],[20230803,220.8],[20230804,221.57],[20230807,220.46],[20230808,219.43],[20230809,219],[20230810,220.01],[20230811,218.22],[20230814,218.32],[20230816,216.06],[20230817,213.37],[20230818,211.36],[20230821,210.56],[20230822,211.4],[20230823,211.29],[20230824,210.05],[20230825,210.23],[20230828,211.92],[20230829,212.88],[20230830,213],[20230831,214.84],[20230901,214.98],[20230904,215.07],[20230905,214.06],[20230906,212.07],[20230907,210.33],[20230908,209.91],[20230911,210.09],[20230912,208.81],[20230913,207.62],[20230914,208.42],[20230915,207.46],[20230918,204.81],[20230919,203.98],[20230920,205.36],[20230921,202.58],[20230922,202.85],[20230925,199.78],[20230926,197.57],[20230927,198.08],[20230928,198.54],[20230929,200.06],[20231002,198.51],[20231003,195.84],[20231004,194.79],[20231005,195.04],[20231006,195.33],[20231009,193.21],[20231010,196.59],[20231011,195.84],[20231012,196.09],[20231013,192.21],[20231016,191.94],[20231017,191.59],[20231018,189.37],[20231019,187.27],[20231020,185.57],[20231023,184.94],[20231024,187.16],[20231025,183.73],[20231026,182.63],[20231027,182.81],[20231030,184.32],[20231031,185.23],[20231102,190.26],[20231103,192.84],[20231106,191.81],[20231107,191.31],[20231108,193],[20231109,194.95],[20231110,193.38],[20231113,192.87],[20231114,199.62],[20231115,198.82],[20231116,195.87],[20231117,198.54],[20231120,198.95],[20231121,196.45],[20231122,197.73],[20231123,197.73],[20231124,198.16],[20231127,197.39],[20231128,197.97],[20231129,201.61],[20231130,200.91],[20231201,201.65],[20231204,198.89],[20231205,200.12],[20231206,201.02],[20231207,200.92],[20231208,203.38],[20231211,202.82],[20231212,201.03],[20231213,200.13],[20231214,205.27],[20231215,206.4],[20231218,205.15],[20231219,207.74],[20231220,208.93],[20231221,209.28],[20231222,209.87],[20231227,211.18],[20231228,211.92],[20231229,212],[20240102,209.67],[20240103,205.16],[20240104,206.11],[20240105,204.5],[20240108,206.56],[20240109,206],[20240110,205.28],[20240111,203.77],[20240112,206.3],[20240115,204.77],[20240116,204.3],[20240117,201.75],[20240118,203.45],[20240119,202.27],[20240122,204.35],[20240123,204.21],[20240124,206.38],[20240125,206.22],[20240126,206.64],[20240129,206.73],[20240130,206.39],[20240131,206.84],[20240201,206.48],[20240202,206.2],[20240205,206.51],[20240206,206.91],[20240207,206.43],[20240208,206.74],[20240209,206.13],[20240212,208.23],[20240213,205.71],[20240214,208.19],[20240215,209.48],[20240216,210.37],[20240219,209.12],[20240221,207.39],[20240222,210.12],[20240223,210.33],[20240226,210.88],[20240227,211.91],[20240228,210.29],[20240229,210.03],[20240301,211.31],[20240304,211.33],[20240305,209.74],[20240306,210.12],[20240307,210.76],[20240308,209.06],[20240311,207.79],[20240312,209.68],[20240313,209.28],[20240314,208.4],[20240315,208.08],[20240318,207.59],[20240319,208.18],[20240320,207.59],[20240321,209.84],[20240322,209.71],[20240325,209.98],[20240326,210.82],[20240327,211.01],[20240328,211.78],[20240402,209.67],[20240403,211.35],[20240404,212.44],[20240405,211.17],[20240408,212.35],[20240409,211.18],[20240410,210.46],[20240411,210.43],[20240412,209.04],[20240415,207.98],[20240416,205.65],[20240417,205.44],[20240418,205.1],[20240419,202.67],[20240422,203.44],[20240423,205.81],[20240424,206.43],[20240425,203.12],[20240426,205.56],[20240429,206.9],[20240430,207.21],[20240502,206.94],[20240503,210.44],[20240506,212.24],[20240507,214.4],[20240510,217.44],[20240513,216.77],[20240514,219.35],[20240515,219.66],[20240516,221.34],[20240517,222.53],[20240521,221.82],[20240522,222.29],[20240523,224.57],[20240524,224.07],[20240527,225.27],[20240528,222.95],[20240529,219.86],[20240530,222.18],[20240531,223.89],[20240603,223.29],[20240604,221.91],[20240605,224.37],[20240606,224.89],[20240607,225.32],[20240610,224.79],[20240611,222.13],[20240612,224.77],[20240613,219.3],[20240614,216.3],[20240617,216.39],[20240618,218.71],[20240619,216.88],[20240620,218.51],[20240621,215.67],[20240624,216.46],[20240625,213.67],[20240626,212.66],[20240627,213.5],[20240628,212.13],[20240701,213.29],[20240702,212.46],[20240703,214.15],[20240704,216.09],[20240705,217.49],[20240708,217.19],[20240709,214.96],[20240710,216.5],[20240711,218.78],[20240712,220.16],[20240715,218.8],[20240716,219.56],[20240717,219.05],[20240718,219.11],[20240719,216.15],[20240722,218.84],[20240723,217.83],[20240724,215.93],[20240725,212.85],[20240726,215.43],[20240729,214.72],[20240730,215.95],[20240731,216.63],[20240801,213.65],[20240802,207.67],[20240805,202.5],[20240806,204.74],[20240807,207.77],[20240808,206.76],[20240809,208.05],[20240812,208.62],[20240813,209.09],[20240814,209.47],[20240816,212.57],[20240819,213.34],[20240820,211.63],[20240821,212.62],[20240822,212.71],[20240823,213.39],[20240826,213.48],[20240827,212.75],[20240828,212.65],[20240829,214.06],[20240830,215],[20240902,213.01],[20240903,209.32],[20240904,208.39],[20240905,206.84],[20240906,203.63],[20240909,205.85],[20240910,205.46],[20240911,204.63],[20240912,207.41],[20240913,208.53],[20240916,208.31],[20240917,209.19],[20240918,208.83],[20240919,212.64],[20240920,209.99],[20240923,209.91],[20240924,209.7],[20240925,211.09],[20240926,214.35],[20240927,214.79],[20240930,213.3],[20241001,211.49],[20241002,211.04],[20241003,210.35],[20241004,211.76],[20241007,211.65],[20241008,211.62],[20241009,213.1],[20241010,211.56],[20241011,212.84],[20241014,212.7],[20241015,212.06],[20241016,211.11],[20241017,211.74],[20241018,211.81],[20241021,209.79],[20241022,209.28],[20241023,207.94],[20241024,208.58],[20241025,209.4],[20241028,211.18],[20241029,210.33],[20241030,208.7],[20241031,206.92],[20241104,206.92],[20241105,209.22],[20241106,207.37],[20241107,210.58],[20241108,210.78],[20241112,207.53],[20241113,207.12],[20241114,207.45],[20241115,206.48],[20241118,204.37],[20241119,202.92],[20241120,202.83],[20241121,202.56],[20241122,204.4],[20241125,205.71],[20241126,203.38],[20241127,203.94],[20241128,205.26],[20241129,205.7],[20241202,205.25],[20241203,206.33],[20241204,209.25],[20241205,209.59],[20241206,209.72],[20241209,208.67],[20241210,208.3],[20241211,209.22],[20241212,208.73],[20241213,207.68],[20241216,206.69],[20241217,205.34],[20241218,207.05],[20241219,203.56],[20241220,204.18],[20241223,205.7],[20241224,206.03],[20241227,206.89],[20241230,206.48],[20241231,207.39],[20250102,209.12],[20250103,208.23],[20250106,209.59],[20250107,207.96],[20250108,206.09],[20250109,206.82],[20250110,204.94],[20250113,201.43],[20250114,200.65],[20250115,204.95],[20250116,205.47],[20250117,205.71],[20250120,206.15],[20250121,207.02],[20250122,207.75],[20250123,207.63],[20250124,208.61],[20250127,206.4],[20250128,207.12],[20250129,206.85],[20250130,209.31],[20250131,210.34],[20250203,207.44],[20250204,208.14],[20250205,208.04],[20250206,209.38],[20250207,207.73],[20250210,208.74],[20250211,208.09],[20250212,208.89],[20250213,210.65],[20250214,210.55],[20250217,211.52],[20250218,212.06],[20250219,210.91],[20250220,209.69],[20250221,210.19],[20250224,209.21],[20250225,207.29],[20250226,209.51],[20250227,208.18],[20250228,207.1],[20250303,207.6],[20250304,200.9],[20250305,204.87],[20250306,206.52],[20250307,205.76],[20250310,202.18],[20250311,199.69],[20250312,201.98],[20250313,200.21],[20250314,204.21],[20250317,206.74],[20250318,208.28],[20250319,209.05],[20250320,207.3],[20250321,205.54],[20250324,205.96],[20250325,207.47],[20250326,205.5],[20250327,202.57],[20250328,199.63],[20250331,195.72],[20250401,197.87],[20250402,197.69],[20250403,191.98],[20250404,181.82],[20250407,176.35],[20250408,182],[20250409,176.09],[20250410,182.92],[20250411,182.55],[20250414,188.01],[20250415,192.3],[20250416,191.37],[20250417,190.89],[20250422,189.81],[20250423,193.88],[20250424,193.47],[20250425,195.85],[20250428,197.23],[20250429,198.78],[20250430,201.39],[20250502,205.99],[20250505,206.4],[20250506,206.42],[20250507,204.97],[20250509,209.21],[20250512,212.65],[20250513,213.28],[20250514,213.64],[20250515,212.95],[20250516,213.49],[20250519,213.57],[20250520,215.14],[20250521,215.21],[20250522,213.47],[20250523,212.82],[20250526,216.85],[20250527,218.34],[20250528,218.01],[20250530,217.24],[20250602,217.8],[20250603,217.96],[20250604,219.77],[20250605,219.13],[20250606,220.48],[20250610,220.56],[20250611,221.67],[20250612,220.09],[20250613,217.66],[20250616,218.17],[20250617,216.27],[20250618,216.54],[20250619,215.07],[20250620,215.81],[20250623,215.25],[20250624,219.06],[20250625,219.52],[20250626,220.63],[20250627,223.26],[20250630,224.12],[20250701,222.55],[20250702,223.38],[20250703,225.73],[20250704,225.5],[20250707,226.53],[20250708,227.67],[20250709,228.7],[20250710,229.73],[20250711,228.93],[20250715,229.43],[20250716,228.17],[20250717,230.13],[20250718,230.48],[20250721,230.24],[20250722,227.6],[20250723,229.81],[20250724,231.64],[20250725,231.44],[20250728,231.36],[20250729,230.52],[20250730,230.94],[20250731,230.96],[20250801,227.55],[20250804,229.01],[20250805,230.38],[20250806,228.95],[20250807,230.84],[20250808,230.18],[20250811,228.91],[20250812,229.63],[20250813,229.47],[20250814,229.99],[20250818,230.14],[20250819,230.87],[20250820,229.18],[20250821,229.45],[20250822,232.11],[20250825,230.74],[20250826,229.35],[20250827,228.03],[20250828,227.95],[20250829,227.42],[20250901,226.89],[20250902,222.02],[20250903,221.74],[20250904,222.31],[20250905,222.37],[20250908,223.98],[20250909,224.11],[20250910,224.43],[20250911,226.3],[20250912,227.87],[20250915,229.04],[20250916,228.06],[20250917,228.07],[20250918,231.08],[20250919,230.83],[20250922,230.39],[20250923,230.67],[20250924,229.51],[20250925,226.49],[20250926,226.29],[20250929,227.1],[20250930,228.11],[20251001,228.47],[20251002,230.97],[20251003,232.47],[20251006,232.63],[20251007,232.92],[20251008,234.81],[20251009,234.88],[20251010,231.81],[20251013,232.55],[20251014,230.73],[20251015,230.16],[20251016,231.2],[20251017,227.87],[20251020,230.56],[20251021,230.05],[20251022,230.54],[20251023,232.04],[20251024,234.08],[20251027,234.47],[20251028,232.31],[20251029,231.29],[20251030,230.71],[20251031,230.12],[20251103,230.12],[20251104,226.6],[20251105,225.55],[20251106,223.12],[20251107,221.81]]}
{"meta":{"id":"1333-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa","currency":"EUR"},"ts":[[20201112,2996.24],[20201113,3000.15],[20201114,3000.15],[20201115,3000.15],[20201116,3031.81],[20201117,3036.57],[20201118,3048.63],[20201119,3044.79],[20201120,3057.84],[20201121,3057.84],[20201122,3057.84],[20201123,3066.71],[20201124,3071],[20201125,3071.38],[20201126,3076.6],[20201127,3094.35],[20201128,3094.35],[20201129,3094.35],[20201130,3099.65],[20201201,3111.55],[20201202,3100.61],[20201203,3104.17],[20201204,3121.77],[20201205,3121.77],[20201206,3121.77],[20201207,3115],[20201208,3122.59],[20201209,3129.28],[20201210,3112.27],[20201211,3098.48],[20201212,3098.48],[20201213,3098.48],[20201214,3122.04],[20201215,3136.26],[20201216,3159.66],[20201217,3186.03],[20201218,3189.41],[20201219,3189.41],[20201220,3189.41],[20201221,3151.51],[20201222,3175.06],[20201223,3204.4],[20201224,3210.59],[20201225,3210.59],[20201226,3210.59],[20201227,3210.59],[20201228,3230.65],[20201229,3258.39],[20201230,3259.61],[20201231,3258.71],[20210101,3258.71],[20210102,3258.71],[20210103,3258.71],[20210104,3274.69],[20210105,3281.79],[20210106,3294.55],[20210107,3315.64],[20210108,3336.52],[20210109,3336.52],[20210110,3336.52],[20210111,3320.2],[20210112,3323.54],[20210113,3327.06],[20210114,3341.5],[20210115,3316.8],[20210116,3316.8],[20210117,3316.8],[20210118,3319.27],[20210119,3329.87],[20210120,3356.38],[20210121,3374.18],[20210122,3358.1],[20210123,3358.1],[20210124,3358.1],[20210125,3325.5],[20210126,3326.53],[20210127,3295.55],[20210128,3291.53],[20210129,3279.69],[20210130,3279.69],[20210131,3279.69],[20210201,3310.03],[20210202,3356.43],[20210203,3379.89],[20210204,3396.05],[20210205,3410.35],[20210206,3410.35],[20210207,3410.35],[20210208,3427.11],[20210209,3424.58],[20210210,3418.21],[20210211,3434.39],[20210212,3452.56],[20210213,3452.56],[20210214,3452.56],[20210215,3480.28],[20210216,3489.69],[20210217,3465.5],[20210218,3435.93],[20210219,3442.92],[20210220,3442.92],[20210221,3442.92],[20210222,3432.57],[20210223,3396.37],[20210224,3405.02],[20210225,3411.21],[20210226,3375.51],[20210227,3375.51],[20210228,3375.51],[20210301,3410.09],[20210302,3422.64],[20210303,3421.14],[20210304,3391.2],[20210305,3361.37],[20210306,3361.37],[20210307,3361.37],[20210308,3380.28],[20210309,3425.58],[20210310,3438.43],[20210311,3465.5],[20210312,3457.94],[20210313,3457.94],[20210314,3457.94],[20210315,3461.07],[20210316,3485.92],[20210317,3470.81],[20210318,3469.04],[20210319,3458.05],[20210320,3458.05],[20210321,3458.05],[20210322,3459.22],[20210323,3452.52],[20210324,3449.58],[20210325,3440.82],[20210326,3470.02],[20210327,3470.02],[20210328,3470.02],[20210329,3477.02],[20210330,3490.63],[20210331,3499.76],[20210401,3533.74],[20210402,3533.87],[20210403,3533.87],[20210404,3533.87],[20210405,3536.85],[20210406,3567],[20210407,3567.7],[20210408,3579.98],[20210409,3590.02],[20210410,3590.02],[20210411,3590.02],[20210412,3578],[20210413,3598.78],[20210414,3607.61],[20210415,3623.55],[20210416,3648.98],[20210417,3648.98],[20210418,3648.98],[20210419,3652.3],[20210420,3611.33],[20210421,3602.02],[20210422,3632.89],[20210423,3645.55],[20210424,3645.55],[20210425,3645.55],[20210426,3668.44],[20210427,3671.1],[20210428,3670],[20210429,3662.39],[20210430,3651.77],[20210501,3651.77],[20210502,3651.77],[20210503,3660.46],[20210504,3619.6],[20210505,3640.19],[20210506,3630.06],[20210507,3653.89],[20210508,3653.89],[20210509,3653.89],[20210510,3658.65],[20210511,3600.59],[20210512,3583.58],[20210513,3582.06],[20210514,3603.48],[20210515,3603.48],[20210516,3603.48],[20210517,3612.09],[20210518,3632.31],[20210519,3605.22],[20210520,3630.82],[20210521,3657.17],[20210522,3657.17],[20210523,3657.17],[20210524,3658.33],[20210525,3671.43],[20210526,3677.74],[20210527,3690.91],[20210528,3710.92],[20210529,3710.92],[20210530,3710.92],[20210531,3714.87],[20210601,3733.8],[20210602,3732.63],[20210603,3728.62],[20210604,3743.11],[20210605,3743.11],[20210606,3743.11],[20210607,3750.33],[20210608,3749.67],[20210609,3745.83],[20210610,3738.22],[20210611,3759.65],[20210612,3759.65],[20210613,3759.65],[20210614,3773.73],[20210615,3770.91],[20210616,3768.33],[20210617,3754.38],[20210618,3723.09],[20210619,3723.09],[20210620,3723.09],[20210621,3719.98],[20210622,3731.87],[20210623,3727.89],[20210624,3736.29],[20210625,3749.69],[20210626,3749.69],[20210627,3749.69],[20210628,3748.42],[20210629,3759.39],[20210630,3745.46],[20210701,3759.03],[20210702,3782.82],[20210703,3782.82],[20210704,3782.82],[20210705,3803.21],[20210706,3807.97],[20210707,3822.24],[20210708,3773.1],[20210709,3786.43],[20210710,3786.43],[20210711,3786.43],[20210712,3811.26],[20210713,3823.53],[20210714,3818.71],[20210715,3790.15],[20210716,3771.44],[20210717,3771.44],[20210718,3771.44],[20210719,3709.67],[20210720,3701.76],[20210721,3755.93],[20210722,3807.67],[20210723,3839.24],[20210724,3839.24],[20210725,3839.24],[20210726,3850.93],[20210727,3841.53],[20210728,3860.55],[20210729,3884.16],[20210730,3889.6],[20210731,3889.6],[20210801,3889.6],[20210802,3904.48],[20210803,3907.78],[20210804,3924.94],[20210805,3943.8],[20210806,3934.7],[20210807,3934.7],[20210808,3934.7],[20210809,3934.17],[20210810,3954.34],[20210811,3961.89],[20210812,3967.37],[20210813,3969.61],[20210814,3969.61],[20210815,3969.61],[20210816,3954.5],[20210817,3947.98],[20210818,3967.42],[20210819,3930.29],[20210820,3933.09],[20210821,3933.09],[20210822,3933.09],[20210823,3956.67],[20210824,3970.59],[20210825,3978.41],[20210826,3973.98],[20210827,3987.92],[20210828,3987.92],[20210829,3987.92],[20210830,4003.03],[20210831,4002.74],[20210901,4014.79],[20210902,4034.51],[20210903,4029.94],[20210904,4029.94],[20210905,4029.94],[20210906,4039.91],[20210907,4034.65],[20210908,4003.59],[20210909,4000.66],[20210910,3998.97],[20210911,3998.97],[20210912,3998.97],[20210913,3988.93],[20210914,3988.5],[20210915,3960.44],[20210916,3967.74],[20210917,3959.58],[20210918,3959.58],[20210919,3959.58],[20210920,3895.36],[20210921,3904.38],[20210922,3927.63],[20210923,3966.2],[20210924,3943.49],[20210925,3943.49],[20210926,3943.49],[20210927,3913.64],[20210928,3833.98],[20210929,3817.2],[20210930,3827.99],[20211001,3818.82],[20211002,3818.82],[20211003,3818.82],[20211004,3789.08],[20211005,3799.52],[20211006,3771.86],[20211007,3790.86],[20211008,3789.77],[20211009,3789.77],[20211010,3789.77],[20211011,3776.34],[20211012,3787.11],[20211013,3828.92],[20211014,3874.6],[20211015,3901.06],[20211016,3901.06],[20211017,3901.06],[20211018,3899.17],[20211019,3911.94],[20211020,3916.74],[20211021,3926.79],[20211022,3941.61],[20211023,3941.61],[20211024,3941.61],[20211025,3939.91],[20211026,3955.76],[20211027,3947.97],[20211028,3952.91],[20211029,3949.65],[20211030,3949.65],[20211031,3949.65],[20211101,3956.38],[20211102,3972.92],[20211103,3984.84],[20211104,4017.43],[20211105,4014.4],[20211106,4014.4],[20211107,4014.4],[20211108,4016.68],[20211109,4018.17],[20211110,4005.36],[20211111,4009.97],[20211112,4024.55],[20211113,4024.55],[20211114,4024.55],[20211115,4037.72],[20211116,4039.57],[20211117,4036.94],[20211118,4027.56],[20211119,4017.31],[20211120,4017.31],[20211121,4017.31],[20211122,3999.87],[20211123,3940.28],[20211124,3914.78],[20211125,3930.29],[20211126,3861.2],[20211127,3861.2],[20211128,3861.2],[20211129,3861.71],[20211130,3848.38],[20211201,3871.26],[20211202,3845.12],[20211203,3810.3],[20211204,3810.3],[20211205,3810.3],[20211206,3814.95],[20211207,3895.29],[20211208,3897.81],[20211209,3896.66],[20211210,3882.57],[20211211,3882.57],[20211212,3882.57],[20211213,3869.54],[20211214,3827.51],[20211215,3826.47],[20211216,3845.89],[20211217,3837.09],[20211218,3837.09],[20211219,3837.09],[20211220,3805.77],[20211221,3831.84],[20211222,3879.94],[20211223,3920.22],[20211224,3920.55],[20211225,3920.55],[20211226,3920.55],[20211227,3948.82],[20211228,3971.54],[20211229,3982.3],[20211230,3990.01],[20211231,3993.11],[20220101,3993.11],[20220102,3993.11],[20220103,4005],[20220104,4016.68],[20220105,4008.57],[20220106,3962.47],[20220107,3925.5],[20220108,3925.5],[20220109,3925.5],[20220110,3847.65],[20220111,3855.06],[20220112,3885.51],[20220113,3882.06],[20220114,3833.8],[20220115,3833.8],[20220116,3833.8],[20220117,3835.78],[20220118,3790.78],[20220119,3791.52],[20220120,3802.98],[20220121,3743.71],[20220122,3743.71],[20220123,3743.71],[20220124,3602.91],[20220125,3570.92],[20220126,3622.94],[20220127,3637.59],[20220128,3616.32],[20220129,3616.32],[20220130,3616.32],[20220131,3653.18],[20220201,3701.59],[20220202,3732.93],[20220203,3680.79],[20220204,3625.17],[20220205,3625.17],[20220206,3625.17],[20220207,3619.07],[20220208,3606.09],[20220209,3661.69],[20220210,3661.82],[20220211,3636.66],[20220212,3636.66],[20220213,3636.66],[20220214,3568.22],[20220215,3601.38],[20220216,3609.75],[20220217,3584],[20220218,3542.13],[20220219,3542.13],[20220220,3542.13],[20220221,3484.77],[20220222,3473.29],[20220223,3461.77],[20220224,3389.31],[20220225,3438.23],[20220226,3438.23],[20220227,3438.23],[20220228,3473.53],[20220301,3415.68],[20220302,3405.25],[20220303,3354.66],[20220304,3251.72],[20220305,3251.72],[20220306,3251.72],[20220307,3189.21],[20220308,3160.63],[20220309,3260.48],[20220310,3271.4],[20220311,3304.57],[20220312,3304.57],[20220313,3304.57],[20220314,3353.5],[20220315,3336.21],[20220316,3423.26],[20220317,3453.86],[20220318,3482.43],[20220319,3482.43],[20220320,3482.43],[20220321,3493.72],[20220322,3517.89],[20220323,3496.26],[20220324,3467.35],[20220325,3460.53],[20220326,3460.53],[20220327,3460.53],[20220328,3461.83],[20220329,3518.95],[20220330,3510.64],[20220331,3487.46],[20220401,3489.71],[20220402,3489.71],[20220403,3489.71],[20220404,3513.54],[20220405,3518.75],[20220406,3458.04],[20220407,3443.19],[20220408,3456.22],[20220409,3456.22],[20220410,3456.22],[20220411,3438.85],[20220412,3433.24],[20220413,3432.53],[20220414,3449.05],[20220415,3448.71],[20220416,3448.71],[20220417,3448.71],[20220418,3448.4],[20220419,3442.27],[20220420,3463.5],[20220421,3491.45],[20220422,3453.61],[20220423,3453.61],[20220424,3453.61],[20220425,3401.41],[20220426,3360.36],[20220427,3343.34],[20220428,3368.47],[20220429,3388.86],[20220430,3388.86],[20220501,3388.86],[20220502,3355.37],[20220503,3345.59],[20220504,3323.4],[20220505,3297.96],[20220506,3236.38],[20220507,3236.38],[20220508,3236.38],[20220509,3184.66],[20220510,3137.49],[20220511,3167.27],[20220512,3155.79],[20220513,3213.55],[20220514,3213.55],[20220515,3213.55],[20220516,3227.97],[20220517,3263.28],[20220518,3243.96],[20220519,3221.2],[20220520,3241.07],[20220521,3241.07],[20220522,3241.07],[20220523,3261.73],[20220524,3235.43],[20220525,3234.38],[20220526,3239.14],[20220527,3306.02],[20220528,3306.02],[20220529,3306.02],[20220530,3346.33],[20220531,3336.17],[20220601,3312.04],[20220602,3329.33],[20220603,3327.68],[20220604,3327.68],[20220605,3327.68],[20220606,3330.3],[20220607,3335.19],[20220608,3325.91],[20220609,3291.63],[20220610,3220.84],[20220611,3220.84],[20220612,3220.84],[20220613,3124.85],[20220614,3063.35],[20220615,3084.69],[20220616,3038.1],[20220617,3037.57],[20220618,3037.57],[20220619,3037.57],[20220620,3049.32],[20220621,3059.8],[20220622,3042.27],[20220623,3027.93],[20220624,3054.61],[20220625,3054.61],[20220626,3054.61],[20220627,3083.31],[20220628,3092.36],[20220629,3057.81],[20220630,3018.61],[20220701,3014.05],[20220702,3014.05],[20220703,3014.05],[20220704,3010.14],[20220705,2984.34],[20220706,3012.82],[20220707,3063.51],[20220708,3093.94],[20220709,3093.94],[20220710,3093.94],[20220711,3085.51],[20220712,3080.61],[20220713,3060.83],[20220714,3030.42],[20220715,3049.09],[20220716,3049.09],[20220717,3049.09],[20220718,3085.39],[20220719,3114.11],[20220720,3130.63],[20220721,3159.12],[20220722,3181.21],[20220723,3181.21],[20220724,3181.21],[20220725,3174.53],[20220726,3154.99],[20220727,3167.37],[20220728,3202.67],[20220729,3249.97],[20220730,3249.97],[20220731,3249.97],[20220801,3254.69],[20220802,3232.11],[20220803,3254.15],[20220804,3278.86],[20220805,3251.93],[20220806,3251.93],[20220807,3251.93],[20220808,3257.75],[20220809,3228.16],[20220810,3262.72],[20220811,3283.92],[20220812,3286.28],[20220813,3286.28],[20220814,3286.28],[20220815,3286.62],[20220816,3281.47],[20220817,3250.91],[20220818,3248.81],[20220819,3215.9],[20220820,3215.9],[20220821,3215.9],[20220822,3162.44],[20220823,3139.14],[20220824,3146.1],[20220825,3155.01],[20220826,3115.24],[20220827,3115.24],[20220828,3115.24],[20220829,3075.52],[20220830,3065.59],[20220831,3049.27],[20220901,2992.63],[20220902,3014.77],[20220903,3014.77],[20220904,3014.77],[20220905,2995.87],[20220906,3002.16],[20220907,2996.68],[20220908,3005.17],[20220909,3049.21],[20220910,3049.21],[20220911,3049.21],[20220912,3088.17],[20220913,3055.35],[20220914,3017.22],[20220915,2991.75],[20220916,2947.06],[20220917,2947.06],[20220918,2947.06],[20220919,2929.68],[20220920,2896.12],[20220921,2903.84],[20220922,2858.68],[20220923,2798.08],[20220924,2798.08],[20220925,2798.08],[20220926,2773.21],[20220927,2763.61],[20220928,2751.16],[20220929,2706.13],[20220930,2741.23],[20221001,2741.23],[20221002,2741.23],[20221003,2759.94],[20221004,2839.51],[20221005,2828.53],[20221006,2822.91],[20221007,2784.05],[20221008,2784.05],[20221009,2784.05],[20221010,2763.24],[20221011,2747.58],[20221012,2726.17],[20221013,2742.73],[20221014,2765.68],[20221015,2765.68],[20221016,2765.68],[20221017,2808.06],[20221018,2839.81],[20221019,2817.02],[20221020,2820.99],[20221021,2807.09],[20221022,2807.09],[20221023,2807.09],[20221024,2835.44],[20221025,2884.74],[20221026,2916.77],[20221027,2916.63],[20221028,2911.58],[20221029,2911.58],[20221030,2911.58],[20221031,2910.53],[20221101,2918.54],[20221102,2913.32],[20221103,2883.89],[20221104,2912.29],[20221105,2912.29],[20221106,2912.29],[20221107,2943.2],[20221108,2975.9],[20221109,2974.45],[20221110,3039.6],[20221111,3081.38],[20221112,3081.38],[20221113,3081.38],[20221114,3092.94],[20221115,3090.56],[20221116,3050.96],[20221117,3033.99],[20221118,3055.69],[20221119,3055.69],[20221120,3055.69],[20221121,3060.38],[20221122,3070.82],[20221123,3092.54],[20221124,3115.82],[20221125,3120.14],[20221126,3120.14],[20221127,3120.14],[20221128,3094.98],[20221129,3077.02],[20221130,3083.45],[20221201,3121.99],[20221202,3135.95],[20221203,3135.95],[20221204,3135.95],[20221205,3125.97],[20221206,3095.64],[20221207,3072.52],[20221208,3064.17],[20221209,3086.57],[20221210,3086.57],[20221211,3086.57],[20221212,3085.31],[20221213,3117.25],[20221214,3121.28],[20221215,3068.5],[20221216,3019.36],[20221217,3019.36],[20221218,3019.36],[20221219,3012.48],[20221220,2995.36],[20221221,3025.59],[20221222,3016.13],[20221223,3016.18],[20221224,3016.18],[20221225,3016.18],[20221226,3016.19],[20221227,3018.98],[20221228,3017.5],[20221229,3036.26],[20221230,3023.11],[20221231,3022.64],[20230101,3022.64],[20230102,3034.16],[20230103,3063.07],[20230104,3090.42],[20230105,3096.6],[20230106,3111.58],[20230107,3111.58],[20230108,3111.58],[20230109,3148.5],[20230110,3144.29],[20230111,3152.84],[20230112,3167.09],[20230113,3183.04],[20230114,3183.04],[20230115,3183.04],[20230116,3201.86],[20230117,3211.23],[20230118,3232.76],[20230119,3194.44],[20230120,3197.63],[20230121,3197.63],[20230122,3197.63],[20230123,3216.44],[20230124,3221.52],[20230125,3200.71],[20230126,3215.06],[20230127,3229.21],[20230128,3229.21],[20230129,3229.21],[20230130,3217.57],[20230131,3206.15],[20230201,3219.82],[20230202,3281.18],[20230203,3298.9],[20230204,3298.9],[20230205,3298.9],[20230206,3278],[20230207,3266.46],[20230208,3271.92],[20230209,3283.44],[20230210,3252.79],[20230211,3252.79],[20230212,3252.79],[20230213,3264.9],[20230214,3272.59],[20230215,3284.49],[20230216,3293.16],[20230217,3282.96],[20230218,3282.96],[20230219,3282.96],[20230220,3285.24],[20230221,3273.72],[20230222,3250.12],[20230223,3260.23],[20230224,3245.7],[20230225,3245.7],[20230226,3245.7],[20230227,3263.03],[20230228,3266.86],[20230301,3259.29],[20230302,3261.15],[20230303,3286.47],[20230304,3286.47],[20230305,3286.47],[20230306,3289.88],[20230307,3272.63],[20230308,3261.75],[20230309,3252.33],[20230310,3215.41],[20230311,3215.41],[20230312,3215.41],[20230313,3150.02],[20230314,3175.66],[20230315,3126.8],[20230316,3136.08],[20230317,3118.05],[20230318,3118.05],[20230319,3118.05],[20230320,3121.57],[20230321,3152.23],[20230322,3151.16],[20230323,3158.8],[20230324,3124.66],[20230325,3124.66],[20230326,3124.66],[20230327,3131.71],[20230328,3122.88],[20230329,3146.59],[20230330,3187.76],[20230331,3212.49],[20230401,3212.49],[20230402,3212.49],[20230403,3204.29],[20230404,3207.42],[20230405,3174.6],[20230406,3172.77],[20230407,3172.65],[20230408,3172.65],[20230409,3172.65],[20230410,3172.7],[20230411,3189.63],[20230412,3195.04],[20230413,3209.15],[20230414,3229.86],[20230415,3229.86],[20230416,3229.86],[20230417,3241.18],[20230418,3247.91],[20230419,3241.4],[20230420,3228.41],[20230421,3227.29],[20230422,3227.29],[20230423,3227.29],[20230424,3231.62],[20230425,3217.24],[20230426,3204.19],[20230427,3217.17],[20230428,3238.97],[20230429,3238.97],[20230430,3238.97],[20230501,3238.84],[20230502,3228.52],[20230503,3222.83],[20230504,3218.46],[20230505,3245.48],[20230506,3245.48],[20230507,3245.48],[20230508,3255.56],[20230509,3248.59],[20230510,3237.9],[20230511,3243.14],[20230512,3246.37],[20230513,3246.37],[20230514,3246.37],[20230515,3255.63],[20230516,3248.35],[20230517,3234.75],[20230518,3236.87],[20230519,3260.3],[20230520,3260.3],[20230521,3260.3],[20230522,3265.47],[20230523,3252.09],[20230524,3199.52],[20230525,3183.77],[20230526,3199.13],[20230527,3199.13],[20230528,3199.13],[20230529,3198.67],[20230530,3196.83],[20230531,3183.67],[20230601,3193.37],[20230602,3231.39],[20230603,3231.39],[20230604,3231.39],[20230605,3231.89],[20230606,3234.34],[20230607,3235.16],[20230608,3231.7],[20230609,3231.78],[20230610,3231.78],[20230611,3231.78],[20230612,3248.25],[20230613,3265.3],[20230614,3275.19],[20230615,3265.05],[20230616,3271.17],[20230617,3271.17],[20230618,3271.17],[20230619,3240.2],[20230620,3208.8],[20230621,3183.99],[20230622,3166.26],[20230623,3158.04],[20230624,3158.04],[20230625,3158.04],[20230626,3137.45],[20230627,3127.87],[20230628,3150.98],[20230629,3160.36],[20230630,3186.51],[20230701,3186.51],[20230702,3186.51],[20230703,3186.3],[20230704,3195],[20230705,3175.42],[20230706,3129.79],[20230707,3133.37],[20230708,3133.37],[20230709,3133.37],[20230710,3139.72],[20230711,3158.56],[20230712,3198.82],[20230713,3220.82],[20230714,3219.27],[20230715,3219.27],[20230716,3219.27],[20230717,3196.27],[20230718,3205.71],[20230719,3228.02],[20230720,3220.08],[20230721,3215],[20230722,3215],[20230723,3215],[20230724,3217.51],[20230725,3232.36],[20230726,3227.44],[20230727,3249.65],[20230728,3248.4],[20230729,3248.4],[20230730,3248.4],[20230731,3247.14],[20230801,3232.54],[20230802,3201.85],[20230803,3185.84],[20230804,3191.59],[20230805,3191.59],[20230806,3191.59],[20230807,3190.5],[20230808,3175.35],[20230809,3177.7],[20230810,3188.89],[20230811,3168.17],[20230812,3168.17],[20230813,3168.17],[20230814,3166.33],[20230815,3159.73],[20230816,3141.79],[20230817,3114.55],[20230818,3088.38],[20230819,3088.38],[20230820,3088.38],[20230821,3077.22],[20230822,3090.13],[20230823,3099.45],[20230824,3091.31],[20230825,3085.87],[20230826,3085.87],[20230827,3085.87],[20230828,3104.6],[20230829,3129.87],[20230830,3139.05],[20230831,3148.48],[20230901,3147.63],[20230902,3147.63],[20230903,3147.63],[20230904,3150.08],[20230905,3139.35],[20230906,3123.44],[20230907,3098.34],[20230908,3092.45],[20230909,3092.45],[20230910,3092.45],[20230911,3097.24],[20230912,3082.88],[20230913,3068.7],[20230914,3088.91],[20230915,3095.78],[20230916,3095.78],[20230917,3095.78],[20230918,3064.24],[20230919,3051.62],[20230920,3070.77],[20230921,3047.32],[20230922,3031.24],[20230923,3031.24],[20230924,3031.24],[20230925,3008.51],[20230926,2981.71],[20230927,2975.86],[20230928,2982.11],[20230929,3013.67],[20230930,3013.67],[20231001,3013.67],[20231002,2995.54],[20231003,2969.5],[20231004,2941.21],[20231005,2945.15],[20231006,2955.08],[20231007,2955.08],[20231008,2955.08],[20231009,2940.76],[20231010,2977.42],[20231011,2983.19],[20231012,2984.67],[20231013,2944.76],[20231014,2944.76],[20231015,2944.76],[20231016,2936.91],[20231017,2930.83],[20231018,2907.78],[20231019,2882.73],[20231020,2851.75],[20231021,2851.75],[20231022,2851.75],[20231023,2837.47],[20231024,2844.84],[20231025,2826.07],[20231026,2816.64],[20231027,2811.63],[20231028,2811.63],[20231029,2811.63],[20231030,2819.01],[20231031,2841.03],[20231101,2847.26],[20231102,2906.42],[20231103,2945.29],[20231104,2945.29],[20231105,2945.29],[20231106,2943.1],[20231107,2939.61],[20231108,2949.5],[20231109,2981.94],[20231110,2965.85],[20231111,2965.85],[20231112,2965.85],[20231113,2969.44],[20231114,3030.84],[20231115,3061.43],[20231116,3041.3],[20231117,3059.3],[20231118,3059.3],[20231119,3059.3],[20231120,3069.48],[20231121,3056.9],[20231122,3065.97],[20231123,3070.42],[20231124,3077.85],[20231125,3077.85],[20231126,3077.85],[20231127,3075.88],[20231128,3071.94],[20231129,3094.35],[20231130,3096.85],[20231201,3114.12],[20231202,3114.12],[20231203,3114.12],[20231204,3104.71],[20231205,3113.36],[20231206,3131.29],[20231207,3130.44],[20231208,3149.4],[20231209,3149.4],[20231210,3149.4],[20231211,3157.97],[20231212,3150.36],[20231213,3145.98],[20231214,3201.82],[20231215,3223.6],[20231216,3223.6],[20231217,3223.6],[20231218,3220.11],[20231219,3237.11],[20231220,3253.21],[20231221,3254.82],[20231222,3260.14],[20231223,3260.14],[20231224,3260.14],[20231225,3260.14],[20231226,3260.1],[20231227,3271.33],[20231228,3273.97],[20231229,3274.65],[20231230,3274.65],[20231231,3274.66],[20240101,3274.66],[20240102,3258.23],[20240103,3207.37],[20240104,3209.72],[20240105,3197.99],[20240106,3197.99],[20240107,3197.99],[20240108,3216.63],[20240109,3217.05],[20240110,3213.76],[20240111,3200.02],[20240112,3220.41],[20240113,3220.41],[20240114,3220.41],[20240115,3208.25],[20240116,3193.58],[20240117,3160.41],[20240118,3171.28],[20240119,3166.74],[20240120,3166.74],[20240121,3166.74],[20240122,3192.99],[20240123,3199.95],[20240124,3220.62],[20240125,3231.09],[20240126,3250.54],[20240127,3250.54],[20240128,3250.54],[20240129,3249.67],[20240130,3252.36],[20240131,3255.16],[20240201,3247.72],[20240202,3238.67],[20240203,3238.67],[20240204,3238.67],[20240205,3227.69],[20240206,3235.79],[20240207,3235.39],[20240208,3248.52],[20240209,3248.4],[20240210,3248.4],[20240211,3248.4],[20240212,3267.99],[20240213,3238.95],[20240214,3250.73],[20240215,3272.24],[20240216,3291.14],[20240217,3291.14],[20240218,3291.14],[20240219,3286.45],[20240220,3269.56],[20240221,3264.63],[20240222,3286.63],[20240223,3289.51],[20240224,3289.51],[20240225,3289.51],[20240226,3281.51],[20240227,3285.45],[20240228,3271.47],[20240229,3269.47],[20240301,3289.61],[20240302,3289.61],[20240303,3289.61],[20240304,3287.58],[20240305,3274.34],[20240306,3283.71],[20240307,3302.6],[20240308,3305.16],[20240309,3305.16],[20240310,3305.16],[20240311,3290.07],[20240312,3306.12],[20240313,3311.44],[20240314,3306.29],[20240315,3301.31],[20240316,3301.31],[20240317,3301.31],[20240318,3294.63],[20240319,3298.22],[20240320,3302.25],[20240321,3328.68],[20240322,3337.41],[20240323,3337.41],[20240324,3337.41],[20240325,3333.22],[20240326,3347.9],[20240327,3357.61],[20240328,3364.44],[20240329,3364.48],[20240330,3364.48],[20240331,3364.48],[20240401,3364.28],[20240402,3343.81],[20240403,3346.68],[20240404,3358.03],[20240405,3344.09],[20240406,3344.09],[20240407,3344.09],[20240408,3359.7],[20240409,3351.15],[20240410,3344.21],[20240411,3339.55],[20240412,3328.15],[20240413,3328.15],[20240414,3328.15],[20240415,3326.27],[20240416,3285.86],[20240417,3274.52],[20240418,3276.58],[20240419,3266.08],[20240420,3266.08],[20240421,3266.08],[20240422,3275.96],[20240423,3308.02],[20240424,3313.57],[20240425,3287.91],[20240426,3312.51],[20240427,3312.51],[20240428,3312.51],[20240429,3337.53],[20240430,3331.9],[20240501,3331.46],[20240502,3328.21],[20240503,3352.97],[20240504,3352.97],[20240505,3352.97],[20240506,3370.36],[20240507,3397.24],[20240508,3408.48],[20240509,3410.02],[20240510,3434.59],[20240511,3434.59],[20240512,3434.59],[20240513,3435.63],[20240514,3448.54],[20240515,3473.9],[20240516,3484.74],[20240517,3481.76],[20240518,3481.76],[20240519,3481.76],[20240520,3485.45],[20240521,3493.22],[20240522,3491.21],[20240523,3500.22],[20240524,3505.55],[20240525,3505.55],[20240526,3505.55],[20240527,3515.35],[20240528,3509.82],[20240529,3471.26],[20240530,3478.98],[20240531,3492.63],[20240601,3492.63],[20240602,3492.63],[20240603,3498.44],[20240604,3484.64],[20240605,3495.22],[20240606,3507.47],[20240607,3500.65],[20240608,3500.65],[20240609,3500.65],[20240610,3493.27],[20240611,3471.77],[20240612,3498.45],[20240613,3463.84],[20240614,3411.22],[20240615,3411.22],[20240616,3411.22],[20240617,3397.7],[20240618,3418.15],[20240619,3415.32],[20240620,3437.45],[20240621,3423.38],[20240622,3423.38],[20240623,3423.38],[20240624,3433.63],[20240625,3414.29],[20240626,3395.71],[20240627,3392.89],[20240628,3376.59],[20240629,3376.59],[20240630,3376.59],[20240701,3379.26],[20240702,3374.05],[20240703,3401.85],[20240704,3421.6],[20240705,3434.35],[20240706,3434.35],[20240707,3434.35],[20240708,3435.96],[20240709,3409.36],[20240710,3417.31],[20240711,3444.54],[20240712,3468.86],[20240713,3468.86],[20240714,3468.86],[20240715,3456.2],[20240716,3455.6],[20240717,3445.84],[20240718,3447.87],[20240719,3419.23],[20240720,3419.23],[20240721,3419.23],[20240722,3434.76],[20240723,3433.67],[20240724,3419.62],[20240725,3385.34],[20240726,3407.68],[20240727,3407.68],[20240728,3407.68],[20240729,3410.04],[20240730,3424.24],[20240731,3443.91],[20240801,3423.22],[20240802,3340.14],[20240803,3340.14],[20240804,3340.14],[20240805,3257.22],[20240806,3249.95],[20240807,3292.97],[20240808,3286.65],[20240809,3302.69],[20240810,3302.69],[20240811,3302.69],[20240812,3306.79],[20240813,3311.9],[20240814,3323.43],[20240815,3335.5],[20240816,3358.93],[20240817,3358.93],[20240818,3358.93],[20240819,3375.59],[20240820,3368.93],[20240821,3376.78],[20240822,3385.77],[20240823,3397.76],[20240824,3397.76],[20240825,3397.76],[20240826,3399.49],[20240827,3399.16],[20240828,3403.93],[20240829,3420.17],[20240830,3435.47],[20240831,3435.47],[20240901,3435.47],[20240902,3423.8],[20240903,3397.11],[20240904,3371.02],[20240905,3360.29],[20240906,3327.13],[20240907,3327.13],[20240908,3327.13],[20240909,3335.12],[20240910,3332.67],[20240911,3319.24],[20240912,3335.58],[20240913,3366.42],[20240914,3366.42],[20240915,3366.42],[20240916,3369.26],[20240917,3380.95],[20240918,3373.92],[20240919,3417.2],[20240920,3393.76],[20240921,3393.76],[20240922,3393.76],[20240923,3392.19],[20240924,3392.21],[20240925,3398.06],[20240926,3436.46],[20240927,3461.13],[20240928,3461.13],[20240929,3461.13],[20240930,3443.56],[20241001,3425.56],[20241002,3413.32],[20241003,3395.82],[20241004,3406.84],[20241005,3406.84],[20241006,3406.84],[20241007,3402.49],[20241008,3389.46],[20241009,3399.97],[20241010,3385.35],[20241011,3397.51],[20241012,3397.51],[20241013,3397.51],[20241014,3403.03],[20241015,3407.81],[20241016,3402.46],[20241017,3415.17],[20241018,3422.34],[20241019,3422.34],[20241020,3422.34],[20241021,3399.83],[20241022,3391.18],[20241023,3381.96],[20241024,3376.71],[20241025,3374.75],[20241026,3374.75],[20241027,3374.75],[20241028,3387.45],[20241029,3378.13],[20241030,3352.92],[20241031,3315.1],[20241101,3318.4],[20241102,3318.4],[20241103,3318.4],[20241104,3314.43],[20241105,3318.2],[20241106,3309.78],[20241107,3334.45],[20241108,3336.23],[20241109,3336.23],[20241110,3336.23],[20241111,3356.18],[20241112,3322.79],[20241113,3295.99],[20241114,3312.53],[20241115,3299.21],[20241116,3299.21],[20241117,3299.21],[20241118,3281.67],[20241119,3262.05],[20241120,3251.16],[20241121,3248.98],[20241122,3282.66],[20241123,3282.66],[20241124,3282.66],[20241125,3305.18],[20241126,3287.81],[20241127,3285.8],[20241128,3295.61],[20241129,3305.37],[20241130,3305.37],[20241201,3305.37],[20241202,3312.31],[20241203,3319.05],[20241204,3345.68],[20241205,3358.28],[20241206,3368.85],[20241207,3368.85],[20241208,3368.85],[20241209,3369.53],[20241210,3368.89],[20241211,3377.05],[20241212,3366.32],[20241213,3350.49],[20241214,3350.49],[20241215,3350.49],[20241216,3334.74],[20241217,3314.75],[20241218,3315.32],[20241219,3283.16],[20241220,3274.91],[20241221,3274.91],[20241222,3274.91],[20241223,3276.72],[20241224,3280.09],[20241225,3280.09],[20241226,3280.59],[20241227,3296.35],[20241228,3296.35],[20241229,3296.35],[20241230,3288.63],[20241231,3296.6],[20250101,3296.6],[20250102,3315.7],[20250103,3311.42],[20250104,3311.42],[20250105,3311.42],[20250106,3326.68],[20250107,3326.32],[20250108,3300.49],[20250109,3296.23],[20250110,3276.09],[20250111,3276.09],[20250112,3276.09],[20250113,3245.91],[20250114,3237.24],[20250115,3278.43],[20250116,3303.86],[20250117,3326.59],[20250118,3326.59],[20250119,3326.59],[20250120,3333.81],[20250121,3347.89],[20250122,3361.68],[20250123,3363.75],[20250124,3370.71],[20250125,3370.71],[20250126,3370.71],[20250127,3364.36],[20250128,3381.43],[20250129,3389.55],[20250130,3418.27],[20250131,3431.3],[20250201,3431.3],[20250202,3431.3],[20250203,3406.27],[20250204,3406.19],[20250205,3411.66],[20250206,3436.9],[20250207,3430.73],[20250208,3430.73],[20250209,3430.73],[20250210,3446.04],[20250211,3451.01],[20250212,3449.01],[20250213,3477.71],[20250214,3486.87],[20250215,3486.87],[20250216,3486.87],[20250217,3498.48],[20250218,3508.88],[20250219,3481.91],[20250220,3449.93],[20250221,3454.23],[20250222,3454.23],[20250223,3454.23],[20250224,3451.58],[20250225,3445.47],[20250226,3465.54],[20250227,3448.59],[20250228,3432.69],[20250301,3432.69],[20250302,3432.69],[20250303,3448.91],[20250304,3388.62],[20250305,3423.52],[20250306,3457.23],[20250307,3452.82],[20250308,3452.82],[20250309,3452.82],[20250310,3415.62],[20250311,3372.53],[20250312,3381],[20250313,3366.23],[20250314,3405.08],[20250315,3405.08],[20250316,3405.08],[20250317,3434.88],[20250318,3462.47],[20250319,3471.22],[20250320,3457.39],[20250321,3432.11],[20250322,3432.11],[20250323,3432.11],[20250324,3431.76],[20250325,3446.77],[20250326,3435.35],[20250327,3419.91],[20250328,3389.52],[20250329,3389.52],[20250330,3389.52],[20250331,3330.1],[20250401,3342.38],[20250402,3338.4],[20250403,3276.9],[20250404,3137.57],[20250405,3137.57],[20250406,3137.57],[20250407,3024.72],[20250408,3071.32],[20250409,3016.54],[20250410,3077.8],[20250411,3089.5],[20250412,3089.5],[20250413,3089.5],[20250414,3152.39],[20250415,3216.18],[20250416,3210.18],[20250417,3213.03],[20250418,3212.94],[20250419,3212.94],[20250420,3212.94],[20250421,3212.84],[20250422,3210.98],[20250423,3254.8],[20250424,3274.1],[20250425,3290.61],[20250426,3290.61],[20250427,3290.61],[20250428,3308.09],[20250429,3323.31],[20250430,3350.8],[20250501,3352.51],[20250502,3405.9],[20250503,3405.9],[20250504,3405.9],[20250505,3424.13],[20250506,3422.41],[20250507,3415.22],[20250508,3437.06],[20250509,3451.3],[20250510,3451.3],[20250511,3451.3],[20250512,3499.43],[20250513,3521.14],[20250514,3521.4],[20250515,3527.16],[20250516,3535.95],[20250517,3535.95],[20250518,3535.95],[20250519,3536.79],[20250520,3558.06],[20250521,3555.65],[20250522,3530.71],[20250523,3514.38],[20250524,3514.38],[20250525,3514.38],[20250526,3539.97],[20250527,3562.11],[20250528,3564.78],[20250529,3565.5],[20250530,3562.12],[20250531,3562.12],[20250601,3562.12],[20250602,3556.18],[20250603,3553.01],[20250604,3574.99],[20250605,3589.76],[20250606,3593.35],[20250607,3593.35],[20250608,3593.35],[20250609,3596.32],[20250610,3604.69],[20250611,3606.12],[20250612,3588.31],[20250613,3552.66],[20250614,3552.66],[20250615,3552.66],[20250616,3561.14],[20250617,3544.97],[20250618,3533.65],[20250619,3515.98],[20250620,3510.06],[20250621,3510.06],[20250622,3510.06],[20250623,3504.85],[20250624,3540.66],[20250625,3542.62],[20250626,3556.93],[20250627,3591.08],[20250628,3591.08],[20250629,3591.08],[20250630,3592.58],[20250701,3584.1],[20250702,3574.47],[20250703,3593.84],[20250704,3585.77],[20250705,3585.77],[20250706,3585.77],[20250707,3592.94],[20250708,3605.42],[20250709,3626.87],[20250710,3650.36],[20250711,3633.39],[20250712,3633.39],[20250713,3633.39],[20250714,3620.06],[20250715,3618.54],[20250716,3602.11],[20250717,3623.03],[20250718,3631.49],[20250719,3631.49],[20250720,3631.49],[20250721,3633.6],[20250722,3612],[20250723,3629.13],[20250724,3644.58],[20250725,3635.23],[20250726,3635.23],[20250727,3635.23],[20250728,3630.96],[20250729,3631.93],[20250730,3618.39],[20250731,3610.64],[20250801,3560.35],[20250802,3560.35],[20250803,3560.35],[20250804,3562.23],[20250805,3577.93],[20250806,3570.39],[20250807,3597.53],[20250808,3606.82],[20250809,3606.82],[20250810,3606.82],[20250811,3594.52],[20250812,3596.92],[20250813,3597.83],[20250814,3606.03],[20250815,3607.27],[20250816,3607.27],[20250817,3607.27],[20250818,3607.54],[20250819,3624.79],[20250820,3621.13],[20250821,3615.83],[20250822,3643.82],[20250823,3643.82],[20250824,3643.82],[20250825,3641.4],[20250826,3612.94],[20250827,3601.59],[20250828,3598.05],[20250829,3582.53],[20250830,3582.53],[20250831,3582.53],[20250901,3584.86],[20250902,3527.17],[20250903,3527.19],[20250904,3538.09],[20250905,3550.87],[20250906,3550.87],[20250907,3550.87],[20250908,3571.16],[20250909,3568.52],[20250910,3567.19],[20250911,3580.47],[20250912,3587.44],[20250913,3587.44],[20250914,3587.44],[20250915,3597.18],[20250916,3574.79],[20250917,3568.22],[20250918,3589],[20250919,3581.23],[20250920,3581.23],[20250921,3581.23],[20250922,3575.87],[20250923,3585.01],[20250924,3571.17],[20250925,3540.67],[20250926,3541.45],[20250927,3541.45],[20250928,3541.45],[20250929,3553.16],[20250930,3568.21],[20251001,3580.69],[20251002,3599.07],[20251003,3609.54],[20251004,3609.54],[20251005,3609.54],[20251006,3618.49],[20251007,3616.34],[20251008,3624.98],[20251009,3625.78],[20251010,3584.01],[20251011,3584.01],[20251012,3584.01],[20251013,3591.05],[20251014,3569.63],[20251015,3567.72],[20251016,3580.03],[20251017,3551.61],[20251018,3551.61],[20251019,3551.61],[20251020,3574.19],[20251021,3592.89],[20251022,3603.59],[20251023,3617.9],[20251024,3636.19],[20251025,3636.19],[20251026,3636.19],[20251027,3637.39],[20251028,3619.75],[20251029,3601.7],[20251030,3591.5],[20251031,3582.46],[20251101,3582.46],[20251102,3582.46],[20251103,3576.39],[20251104,3542.86],[20251105,3534.2],[20251106,3502.44],[20251107,3482.38],[20251108,3482.38],[20251109,3482.38],[20251110,3507.2],[20251111,3531.89]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.481,59€ |
| 2022 | 1.043,41€ |
| 2023 | 922,44€ |
| 2024 | 1.007,42€ |
| 2025 | 1.071,65€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,27% |
| 3 M | -2,59% |
| 6 M | 7,17% |
| lfd. Jahr | 8,12% |
| 1 Jahr | 6,38% |
| 3 Jahre | 2,51% |
| 5 Jahre | 6,95% |
| 10 Jahre | 51,47% |
| Entwicklung p.a. | 6,98% |
| Wertentwicklung seit Auflage | 124,22% |
Der Fonds investiert mindestens 75% des Vermögens in Aktien von kleinen und mittleren Unternehmen oder mittelständischen Unternehmen mit Sitz in der Europäischen Union oder im Europäischen Wirtschaftsraum. Dabei werden keine bestimmten Tätigkeitsbereiche gesucht. Die verfolgte Strategie ist eine diskretionäre Anlagestrategie, die auf der Titelauswahl (stock picking) und der rigorosen Auswahl europäischer Wachstumswerte basiert. Bei der Wertpapierauswahl werden ESG-Kriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| ALK-ABELLO A/S | 3,21% |
| Tecnicas Reunidas SA | 3,05% |
| Vidrala Sa | 2,79% |
| Cenergy Holdings SA | 2,72% |
| CAMURUS AB | 2,66% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 48.1587 | 34.782400 |
| 11.2021 - 11.2022 | -29.575 | -24.111800 |
| 11.2022 - 11.2023 | -11.5937 | -2.426300 |
| 11.2023 - 11.2024 | 9.2124 | 13.111900 |
| 11.2024 - 11.2025 | 6.3763 | 5.198000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,34% | 13,46% | 16,86% | 16,86% |
| Sharpe Ratio | 0,79 | 0,01 | 0,08 | 0,24 |
| Tracking Error | 6,36% | 5,19% | 4,51% | 4,85% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,15 | 1,08 | 1,07 | 1,05 |
| Treynor Ratio | 7,75 | 0,16 | 1,31 | 3,85 |
Die 10 größten Wertpapierbestände (13. 11. 2025)
| ALK-ABELLO A/S | 3,21% |
| Tecnicas Reunidas SA | 3,05% |
| Vidrala Sa | 2,79% |
| Cenergy Holdings SA | 2,72% |
| CAMURUS AB | 2,66% |
| ID Logistics Group | 2,57% |
| Borregaard ASA | 2,56% |
| Accelleron Industries AG | 2,47% |
| Azimut Holding Spa | 2,46% |
| DO & CO AG | 2,42% |
Länderverteilung (13. 11. 2025)
| Schweden | 17,60% |
| Frankreich | 9,80% |
| Deutschland | 9,40% |
| Spanien | 9,30% |
| Italien | 9,20% |
| Europa | 8,90% |
| Dänemark | 8,00% |
| Großbritannien | 7,80% |
| Norwegen | 6,40% |
| Österreich | 6,10% |
Branchenverteilung (13. 11. 2025)
| Industrie / Investitionsgüter | 32,30% |
| Informationstechnologie | 14,00% |
| Finanzen | 12,50% |
| Gesundheit / Healthcare | 11,00% |
| Grundstoffe | 8,10% |
| Konsumgüter zyklisch | 7,20% |
| Energie | 6,00% |
| Divers | 4,30% |
| Konsumgüter | 2,90% |
| Immobilien | 1,70% |
Assetverteilung (13. 11. 2025)
| Aktien | 97,30% |
| Geldmarkt/Kasse | 2,70% |
Währungsverteilung (13. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 783KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 502KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2965KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 703KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 2,10% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 2,10% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | Herr Guillaume Chieusse Herr Armel Coville Herr Tanguy De Monval |
| Fondsgesellschaft: | ODDO BHF Asset Management SAS |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.11.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 285,00 Mio. EUR |