Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AGFZ
ISIN: LU1389837813
Strategiefonds Aktien-Strategie Event Driven, Welt
Aktueller Preis (11. 10. 2022)
95,96 €
-0,01 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AGIF - Allianz Merger Arbitrage Strategy - A - EUR"},"ts":[[20171129,100.54],[20171130,100.52],[20171201,100.55],[20171204,100.58],[20171205,100.54],[20171206,100.52],[20171207,100.53],[20171208,100.55],[20171211,100.64],[20171212,100.58],[20171213,100.51],[20171214,100.53],[20171215,100.48],[20171218,100.56],[20171219,100.53],[20171220,100.48],[20171221,100.46],[20171222,100.51],[20171227,100.46],[20171228,100.36],[20171229,100.38],[20180102,100.38],[20180103,100.51],[20180104,100.49],[20180105,100.46],[20180108,100.53],[20180109,100.54],[20180110,100.6],[20180111,100.62],[20180112,100.66],[20180116,100.63],[20180117,100.59],[20180118,100.6],[20180119,100.6],[20180122,100.65],[20180123,100.67],[20180124,100.62],[20180125,100.61],[20180126,100.62],[20180129,100.63],[20180130,100.56],[20180131,100.53],[20180201,100.55],[20180202,100.6],[20180205,100.54],[20180206,100.27],[20180207,100.29],[20180208,100.2],[20180209,99.98],[20180212,100.09],[20180213,100.14],[20180214,100.06],[20180215,100.02],[20180216,100.15],[20180220,100.23],[20180221,100.29],[20180222,100.3],[20180223,100.26],[20180226,100.25],[20180227,100.33],[20180228,99.28],[20180301,99.15],[20180302,99.11],[20180305,99.16],[20180306,99.2],[20180307,99.22],[20180308,99.2],[20180309,99.21],[20180312,99.23],[20180313,99.35],[20180314,99.29],[20180315,99.29],[20180316,99.24],[20180319,99.26],[20180320,99.24],[20180321,99.27],[20180322,99.26],[20180323,99.17],[20180326,99.06],[20180327,99.25],[20180328,99.2],[20180329,99.09],[20180403,98.98],[20180404,99.07],[20180405,99.07],[20180406,99.13],[20180409,99.02],[20180410,99.08],[20180411,99.2],[20180412,99.21],[20180413,99.17],[20180416,99.14],[20180417,99.21],[20180418,99.24],[20180419,99.21],[20180420,99.03],[20180423,98.89],[20180424,98.85],[20180425,98.78],[20180426,98.79],[20180427,98.82],[20180430,98.9],[20180502,98.82],[20180503,98.66],[20180504,98.39],[20180507,98.62],[20180508,98.63],[20180509,98.66],[20180511,98.7],[20180514,98.72],[20180515,98.98],[20180516,98.98],[20180517,98.96],[20180518,98.91],[20180522,99.16],[20180523,99.13],[20180524,99.12],[20180525,99.12],[20180529,99.2],[20180530,99.14],[20180601,99.11],[20180604,99.13],[20180605,99.12],[20180606,99.23],[20180607,99.2],[20180608,99.3],[20180611,99.3],[20180612,99.26],[20180613,99.21],[20180614,99.21],[20180615,99.35],[20180618,99.41],[20180619,99.38],[20180620,99.27],[20180621,99.35],[20180622,99.32],[20180625,99.37],[20180626,99.19],[20180627,99.22],[20180628,99.12],[20180629,99.16],[20180702,99.09],[20180703,99.15],[20180705,99.08],[20180706,99.13],[20180709,99.18],[20180710,99.15],[20180711,99.19],[20180712,99.05],[20180713,98.96],[20180716,98.9],[20180717,98.55],[20180718,98.6],[20180719,98.65],[20180720,98.46],[20180723,98.46],[20180724,98.45],[20180725,98.35],[20180726,98.33],[20180727,98.16],[20180730,98.17],[20180731,98.19],[20180801,98.24],[20180802,98.23],[20180803,98.19],[20180806,98.19],[20180807,98.18],[20180808,98.18],[20180809,98.15],[20180810,98.05],[20180813,98.02],[20180814,98.02],[20180816,98.04],[20180817,98.13],[20180820,98.13],[20180821,98.11],[20180822,98.14],[20180823,98.17],[20180824,98.16],[20180827,98.2],[20180828,98.18],[20180829,98.17],[20180830,98.2],[20180831,98.21],[20180904,98.2],[20180905,98.18],[20180906,98.26],[20180907,98.27],[20180910,98.26],[20180911,98.11],[20180912,98.19],[20180913,98.11],[20180914,98.14],[20180917,98.18],[20180918,98.12],[20180919,98.14],[20180920,98.02],[20180921,97.96],[20180924,97.98],[20180925,97.93],[20180926,97.92],[20180927,97.94],[20180928,97.9],[20181001,97.97],[20181002,97.91],[20181004,97.95],[20181005,97.82],[20181009,97.75],[20181010,97.53],[20181011,97.34],[20181012,97.31],[20181015,97.55],[20181016,97.49],[20181017,97.58],[20181018,97.48],[20181019,97.42],[20181022,97.4],[20181023,97.38],[20181024,97.35],[20181025,97.15],[20181026,97.35],[20181029,97.23],[20181030,97.22],[20181031,97.73],[20181102,97.89],[20181105,97.85],[20181106,97.85],[20181107,97.95],[20181108,98.02],[20181109,98.04],[20181113,97.89],[20181114,97.86],[20181115,97.84],[20181116,97.93],[20181119,97.81],[20181120,97.8],[20181121,97.77],[20181123,97.83],[20181126,98.14],[20181127,98.3],[20181128,98.27],[20181129,98.47],[20181130,98.45],[20181203,98.48],[20181204,98.46],[20181206,98.39],[20181207,98.05],[20181210,97.85],[20181211,97.81],[20181212,97.89],[20181213,97.87],[20181214,97.92],[20181217,97.83],[20181218,97.66],[20181219,97.31],[20181220,97.4],[20181221,97.33],[20181227,97.35],[20181228,97.45],[20190102,97.48],[20190103,97.41],[20190104,97.33],[20190107,97.4],[20190108,97.39],[20190109,97.44],[20190110,97.43],[20190111,97.45],[20190114,97.5],[20190115,97.49],[20190116,97.53],[20190117,97.5],[20190118,97.48],[20190122,97.49],[20190123,97.46],[20190124,97.49],[20190125,97.49],[20190128,97.51],[20190129,97.48],[20190130,97.51],[20190131,97.51],[20190201,97.64],[20190204,97.64],[20190205,97.7],[20190206,97.69],[20190207,97.68],[20190208,97.66],[20190211,97.71],[20190212,97.72],[20190213,97.73],[20190214,97.72],[20190215,97.75],[20190219,97.78],[20190220,97.81],[20190221,97.87],[20190222,97.86],[20190225,97.71],[20190226,97.68],[20190227,97.6],[20190228,97.84],[20190301,97.79],[20190304,97.91],[20190305,97.91],[20190306,97.93],[20190307,97.88],[20190308,97.9],[20190311,97.86],[20190312,97.91],[20190313,97.93],[20190314,97.89],[20190315,97.9],[20190318,97.89],[20190319,97.88],[20190320,97.82],[20190321,97.82],[20190322,97.87],[20190325,97.74],[20190326,97.77],[20190327,97.8],[20190328,97.78],[20190329,97.81],[20190401,97.89],[20190402,97.92],[20190403,97.89],[20190404,97.89],[20190405,97.9],[20190408,97.91],[20190409,97.88],[20190410,97.86],[20190411,97.92],[20190412,97.83],[20190415,97.81],[20190416,97.8],[20190417,97.78],[20190418,97.74],[20190423,97.8],[20190424,97.92],[20190425,97.9],[20190426,97.89],[20190429,97.8],[20190430,97.79],[20190502,97.78],[20190503,97.79],[20190506,97.85],[20190507,97.82],[20190508,97.78],[20190510,97.75],[20190513,97.72],[20190514,97.52],[20190515,97.59],[20190516,97.56],[20190517,97.39],[20190520,97.23],[20190521,97.17],[20190522,97.28],[20190523,97.22],[20190524,97.22],[20190528,97.23],[20190529,97.28],[20190531,97.3],[20190603,97.25],[20190604,97.26],[20190605,97.28],[20190606,97.3],[20190607,97.27],[20190611,97.27],[20190612,97.23],[20190613,97.19],[20190614,97.19],[20190617,97.14],[20190618,97.16],[20190619,97.33],[20190621,97.36],[20190624,97.26],[20190625,97.27],[20190626,97.3],[20190627,97.28],[20190628,97.32],[20190701,97.23],[20190702,97.39],[20190703,97.47],[20190705,97.41],[20190708,97.42],[20190709,97.37],[20190710,97.39],[20190711,97.41],[20190712,97.43],[20190715,97.47],[20190716,97.48],[20190717,97.46],[20190718,97.42],[20190719,97.49],[20190722,97.48],[20190723,97.47],[20190724,97.53],[20190725,97.58],[20190726,97.54],[20190729,97.61],[20190730,97.57],[20190731,97.59],[20190801,97.57],[20190802,97.56],[20190805,97.56],[20190806,97.4],[20190807,97.4],[20190808,97.39],[20190809,97.44],[20190812,97.36],[20190813,97.32],[20190814,97.4],[20190816,97.4],[20190819,97.41],[20190820,97.45],[20190821,97.44],[20190822,97.44],[20190823,97.44],[20190826,97.38],[20190827,97.43],[20190828,97.43],[20190829,97.41],[20190830,97.44],[20190903,97.46],[20190904,97.42],[20190905,97.45],[20190906,97.44],[20190909,97.44],[20190910,97.4],[20190911,97.4],[20190912,97.42],[20190913,97.32],[20190916,97.3],[20190917,97.3],[20190918,97.13],[20190919,97.3],[20190920,97.3],[20190923,97.3],[20190924,97.3],[20190925,97.29],[20190926,97.29],[20190927,97.28],[20190930,97.27],[20191001,97.28],[20191002,97.32],[20191004,97.32],[20191007,97.31],[20191008,97.3],[20191009,97.26],[20191010,97.23],[20191011,97.25],[20191015,97.22],[20191016,97.22],[20191017,97.21],[20191018,97.23],[20191021,97.23],[20191022,97.25],[20191023,97.23],[20191024,97.23],[20191025,97.23],[20191028,97.22],[20191029,97.19],[20191030,97.18],[20191031,97.19],[20191104,97.19],[20191105,97.17],[20191106,97.16],[20191107,97.18],[20191108,97.16],[20191112,97.12],[20191113,97.15],[20191114,97.14],[20191115,97.09],[20191118,97.1],[20191119,97.1],[20191120,97.12],[20191121,97.13],[20191122,97.11],[20191125,97.12],[20191126,97.09],[20191127,97.1],[20191129,97.11],[20191202,97.13],[20191203,97.08],[20191204,97.09],[20191205,97.1],[20191206,97.08],[20191209,97.09],[20191210,97.04],[20191211,97.08],[20191212,97.09],[20191213,97.07],[20191216,97.08],[20191217,97.07],[20191218,97.07],[20191219,97.08],[20191220,97.09],[20191223,97.06],[20191227,97.12],[20191230,97.09],[20200102,97.07],[20200103,97.1],[20200106,97.08],[20200107,97.1],[20200108,97.09],[20200109,97.08],[20200110,97.09],[20200113,97.08],[20200114,97.06],[20200115,97.07],[20200116,97.05],[20200117,97.08],[20200121,97.08],[20200122,97.07],[20200123,97.05],[20200124,97.05],[20200127,97.03],[20200128,97.05],[20200129,97.07],[20200130,97.03],[20200131,97.05],[20200203,97.01],[20200204,97.03],[20200205,97.05],[20200206,97.07],[20200207,97.05],[20200210,97.03],[20200211,97.03],[20200212,97.05],[20200213,97.06],[20200214,97.09],[20200218,97.12],[20200219,97.16],[20200220,97.15],[20200221,97.14],[20200224,97.13],[20200225,97.1],[20200226,97.03],[20200227,96.97],[20200228,96.78],[20200302,96.76],[20200303,96.76],[20200304,96.7],[20200305,96.72],[20200306,96.25],[20200309,95.93],[20200310,95.14],[20200311,95.97],[20200312,95.6],[20200313,94.49],[20200316,94.47],[20200317,91.58],[20200318,92.26],[20200319,90.57],[20200320,92.04],[20200323,92.41],[20200324,92.52],[20200325,93.62],[20200326,93.79],[20200327,94.43],[20200330,94.24],[20200331,94.35],[20200401,94.09],[20200402,93.93],[20200403,93.86],[20200406,93.8],[20200407,94.05],[20200408,94.14],[20200409,94.24],[20200414,94.4],[20200415,94.49],[20200416,94.54],[20200417,94.8],[20200420,94.91],[20200421,94.88],[20200422,94.84],[20200423,94.86],[20200424,94.83],[20200427,94.96],[20200428,94.92],[20200429,95.07],[20200430,95.16],[20200504,95.22],[20200505,95.18],[20200506,95.26],[20200507,95.34],[20200508,95.45],[20200511,95.49],[20200512,95.35],[20200513,95.32],[20200514,95.33],[20200515,95.32],[20200518,95.43],[20200519,95.44],[20200520,95.34],[20200522,95.2],[20200526,95.23],[20200527,95.28],[20200528,95.31],[20200529,95.35],[20200602,95.36],[20200603,95.22],[20200604,95.21],[20200605,95.26],[20200608,95.31],[20200609,95.3],[20200610,95.29],[20200612,95.05],[20200615,94.99],[20200616,95],[20200617,95.09],[20200618,95.09],[20200619,95.06],[20200622,95.02],[20200624,95.08],[20200625,95.03],[20200626,95.04],[20200629,95.01],[20200630,95.09],[20200701,95.08],[20200702,95.15],[20200706,95.15],[20200707,95.15],[20200708,95.09],[20200709,95.1],[20200710,95.1],[20200713,95.15],[20200714,95.12],[20200715,95.13],[20200716,95.15],[20200717,95.15],[20200720,95.07],[20200721,95.06],[20200722,95.1],[20200723,95.1],[20200724,95.08],[20200727,95.05],[20200728,95.08],[20200729,95.06],[20200730,95.07],[20200731,95.02],[20200803,95.06],[20200804,95.09],[20200805,95.09],[20200806,95.04],[20200807,95.05],[20200810,95.04],[20200811,95.03],[20200812,94.99],[20200813,94.98],[20200814,94.99],[20200817,94.97],[20200818,95.02],[20200819,94.98],[20200820,94.99],[20200821,94.96],[20200824,94.92],[20200825,94.94],[20200826,94.91],[20200827,94.97],[20200828,94.97],[20200831,94.94],[20200901,94.95],[20200902,95],[20200903,94.98],[20200904,94.87],[20200908,94.87],[20200909,94.77],[20200910,94.64],[20200911,94.53],[20200914,94.51],[20200915,94.49],[20200916,94.77],[20200917,94.89],[20200918,94.89],[20200921,94.9],[20200922,94.6],[20200923,94.69],[20200924,94.58],[20200925,94.72],[20200928,94.82],[20200929,94.88],[20200930,94.93],[20201001,95],[20201002,95.16],[20201005,95.1],[20201006,95.14],[20201007,95.12],[20201008,95.27],[20201009,95.25],[20201013,95.18],[20201014,95.15],[20201015,95.1],[20201016,95.19],[20201019,95.14],[20201020,94.84],[20201021,94.9],[20201022,95.04],[20201023,95.12],[20201026,95.04],[20201027,95.03],[20201028,95.09],[20201029,95.14],[20201030,95.06],[20201102,95.31],[20201103,95.61],[20201104,95.68],[20201105,95.82],[20201106,95.69],[20201109,95.69],[20201110,95.79],[20201112,95.9],[20201113,95.77],[20201116,95.95],[20201117,96.16],[20201118,96.06],[20201119,95.94],[20201120,95.89],[20201123,95.97],[20201124,96.23],[20201125,96.17],[20201127,96.18],[20201130,96.07],[20201201,96.09],[20201202,96.19],[20201203,96.21],[20201204,96.16],[20201207,96.16],[20201208,96.09],[20201209,96.14],[20201210,95.93],[20201211,95.77],[20201214,95.68],[20201215,95.67],[20201216,95.8],[20201217,96.02],[20201218,95.9],[20201221,95.75],[20201222,96.1],[20201223,96.06],[20201228,96.24],[20201229,96.07],[20201230,96.13],[20210104,95.99],[20210105,95.95],[20210106,95.99],[20210107,96.33],[20210108,96.36],[20210111,96.44],[20210112,96.43],[20210113,96.47],[20210114,96.44],[20210115,96.51],[20210119,96.51],[20210120,96.51],[20210121,96.97],[20210122,96.89],[20210125,96.95],[20210126,97.21],[20210127,97.14],[20210128,96.63],[20210129,96.66],[20210202,96.85],[20210203,97.04],[20210204,97.13],[20210205,97.14],[20210208,97.23],[20210209,97.25],[20210210,97.26],[20210211,97.34],[20210212,97.15],[20210216,97.32],[20210217,97.19],[20210218,97.21],[20210219,97.08],[20210222,97.15],[20210223,97.07],[20210224,97.06],[20210225,97.06],[20210226,96.62],[20210301,96.74],[20210302,96.94],[20210303,96.84],[20210304,96.78],[20210305,96.66],[20210308,96.74],[20210309,96.74],[20210310,96.73],[20210311,96.96],[20210312,96.95],[20210315,97.07],[20210316,97.12],[20210317,97.02],[20210318,97.17],[20210319,97.05],[20210322,97.05],[20210323,97.28],[20210324,97.44],[20210325,97.32],[20210326,97.49],[20210329,97.49],[20210330,97.57],[20210331,97.48],[20210401,97.41],[20210406,97.9],[20210407,97.89],[20210408,97.88],[20210409,97.96],[20210412,97.93],[20210413,98.02],[20210414,98.05],[20210415,98.13],[20210416,98.13],[20210419,98.24],[20210420,98.1],[20210421,98.13],[20210422,98.17],[20210423,98.19],[20210426,98.32],[20210427,98.31],[20210428,98.34],[20210429,98.49],[20210430,98.37],[20210503,98.25],[20210504,98.28],[20210505,98.2],[20210506,98.24],[20210507,98.28],[20210510,98.43],[20210511,98.38],[20210512,98.3],[20210514,98.07],[20210517,98.33],[20210518,98.34],[20210519,98.3],[20210520,98.22],[20210521,98.21],[20210525,98.25],[20210526,98.18],[20210527,98.35],[20210528,98.28],[20210601,99.09],[20210602,99.13],[20210604,99.24],[20210607,99.39],[20210608,99.36],[20210609,99.34],[20210610,99.29],[20210611,99.31],[20210614,99.32],[20210615,99.27],[20210616,99.32],[20210617,99.04],[20210618,98.97],[20210621,98.9],[20210622,98.7],[20210624,98.63],[20210625,98.59],[20210628,98.42],[20210629,98.51],[20210630,98.84],[20210701,98.81],[20210702,98.78],[20210706,98.98],[20210707,98.92],[20210708,98.62],[20210709,98.48],[20210712,98.55],[20210713,98.56],[20210714,98.46],[20210715,98.42],[20210716,98.55],[20210719,98.44],[20210720,98.32],[20210721,98.4],[20210722,98.68],[20210723,99.38],[20210726,99.32],[20210727,98.72],[20210728,98.39],[20210729,98.3],[20210730,98.56],[20210802,98.44],[20210803,98.54],[20210804,98.49],[20210805,98.12],[20210806,98.35],[20210809,98.36],[20210810,98.31],[20210811,98.31],[20210812,98.35],[20210813,98.24],[20210816,98.15],[20210817,98.07],[20210818,98.12],[20210819,97.95],[20210820,97.95],[20210823,98.16],[20210824,98.4],[20210825,98.63],[20210826,98.7],[20210827,98.65],[20210830,98.91],[20210831,98.98],[20210901,99.05],[20210902,99.22],[20210903,99.32],[20210907,99.25],[20210908,99.17],[20210909,99.14],[20210910,99.08],[20210913,99.1],[20210914,99.12],[20210915,99.01],[20210916,99.05],[20210917,99.05],[20210920,98.81],[20210921,98.78],[20210922,98.67],[20210923,98.76],[20210924,98.82],[20210927,98.77],[20210928,98.77],[20210929,98.66],[20210930,98.69],[20211001,98.59],[20211004,98.74],[20211005,98.73],[20211006,98.77],[20211007,98.79],[20211008,98.93],[20211012,98.91],[20211013,98.95],[20211014,98.98],[20211015,99.09],[20211018,98.92],[20211019,98.97],[20211020,99.06],[20211021,99.06],[20211022,99.19],[20211025,99.14],[20211026,99.26],[20211027,99.17],[20211028,99.01],[20211029,99.07],[20211102,99.03],[20211103,98.82],[20211104,98.96],[20211105,98.86],[20211108,98.95],[20211109,98.92],[20211110,98.9],[20211112,98.84],[20211115,98.86],[20211116,98.88],[20211117,98.91],[20211118,98.88],[20211119,98.74],[20211122,98.76],[20211123,98.96],[20211124,98.76],[20211126,98.47],[20211129,98.35],[20211130,98.18],[20211201,98.08],[20211202,97.95],[20211203,97.76],[20211206,97.23],[20211207,97.34],[20211208,97.52],[20211209,97.61],[20211210,97.48],[20211213,97.43],[20211214,97.33],[20211215,97.63],[20211216,97.88],[20211217,97.69],[20211220,97.44],[20211221,97.55],[20211222,97.73],[20211223,97.93],[20211227,98.01],[20211228,98.19],[20211229,98.2],[20211230,98.24],[20220103,98.15],[20220104,98.03],[20220105,98.07],[20220106,97.96],[20220107,97.96],[20220110,97.94],[20220111,98.05],[20220112,98.08],[20220113,98.09],[20220114,98.02],[20220118,97.46],[20220119,97.42],[20220120,97.17],[20220121,97.04],[20220124,96.92],[20220125,96.87],[20220126,96.85],[20220127,96.86],[20220128,96.82],[20220131,97.23],[20220201,97.38],[20220202,97.61],[20220203,97.41],[20220204,97.46],[20220207,97.16],[20220208,97.43],[20220209,97.58],[20220210,97.71],[20220211,97.55],[20220214,97.04],[20220215,97.11],[20220216,97.35],[20220217,97.25],[20220218,97.15],[20220222,96.75],[20220223,97.04],[20220224,96.49],[20220225,96.72],[20220228,96.84],[20220301,96.72],[20220302,96.58],[20220303,96.62],[20220304,96.32],[20220307,95.45],[20220308,95.22],[20220309,95.46],[20220310,95.87],[20220311,95.85],[20220314,96.09],[20220315,96.07],[20220316,95.92],[20220317,96.52],[20220318,96.44],[20220321,96.5],[20220322,96.68],[20220323,96.78],[20220324,96.73],[20220325,96.26],[20220328,96.53],[20220329,96.47],[20220330,96.5],[20220331,96.43],[20220401,96.29],[20220404,96.37],[20220405,96.79],[20220406,96.79],[20220407,96.57],[20220408,96.49],[20220411,96.74],[20220412,96.57],[20220413,96.48],[20220414,96.84],[20220419,96.85],[20220420,97.08],[20220421,97.18],[20220422,96.9],[20220425,96.68],[20220426,96.64],[20220427,96.28],[20220428,96.33],[20220429,96.4],[20220502,96.07],[20220503,96.3],[20220504,96.35],[20220505,96.41],[20220506,96.15],[20220510,95.83],[20220511,95.54],[20220512,95.27],[20220513,95.44],[20220516,95.42],[20220517,95.4],[20220518,95.62],[20220519,95.46],[20220520,95.45],[20220523,95.43],[20220524,95.5],[20220525,95.61],[20220527,95.69],[20220531,95.77],[20220601,95.79],[20220602,95.68],[20220603,95.8],[20220607,95.69],[20220608,95.71],[20220609,95.61],[20220610,95.58],[20220613,95.44],[20220614,95.01],[20220615,94.6],[20220617,94.03],[20220621,94.54],[20220622,94.86],[20220624,95.09],[20220627,95.18],[20220628,95.53],[20220629,95.43],[20220630,95.23],[20220701,95.26],[20220705,95.5],[20220706,95.45],[20220707,95.59],[20220708,95.65],[20220711,95.71],[20220712,95.54],[20220713,95.57],[20220714,95.53],[20220715,95.6],[20220718,95.87],[20220719,95.76],[20220720,95.81],[20220721,95.97],[20220722,96.01],[20220725,96.06],[20220726,96.06],[20220727,96.07],[20220728,96.06],[20220729,96.03],[20220801,96.06],[20220802,96.01],[20220803,96.12],[20220804,96.14],[20220805,96.08],[20220808,96.05],[20220809,96.08],[20220810,96.3],[20220811,96.27],[20220812,96.05],[20220816,96.2],[20220817,96.22],[20220818,96.14],[20220819,96.21],[20220822,96.27],[20220823,96.3],[20220824,96.32],[20220825,96.33],[20220826,96.39],[20220829,96.35],[20220830,96.28],[20220831,96.33],[20220901,96.25],[20220902,96.31],[20220906,96.35],[20220907,96.41],[20220908,96.39],[20220909,96.31],[20220912,96.27],[20220913,96.3],[20220914,96.37],[20220915,96.33],[20220916,96.46],[20220919,96.45],[20220920,96.43],[20220921,96.71],[20220922,96.74],[20220923,96.75],[20220926,96.74],[20220927,96.72],[20220928,96.74],[20220929,96.71],[20220930,96.7],[20221004,96.7],[20221005,96.57],[20221006,96.57],[20221007,96.61],[20221011,96.6],[20221012,96.59],[20221013,96.59],[20221014,96.56],[20221017,96.56],[20221018,96.54],[20221019,96.54],[20221020,96.54],[20221021,96.55],[20221024,96.53],[20221025,96.53],[20221026,96.51],[20221027,96.49],[20221028,96.5],[20221031,96.5],[20221102,96.51],[20221103,96.52],[20221104,96.52],[20221107,96.5],[20221108,96.5],[20221109,96.49],[20221110,96.48],[20221114,96.44],[20221115,96.43],[20221116,96.43],[20221117,96.44],[20221118,96.43],[20221121,96.43],[20221122,96.68],[20221123,96.68],[20221125,96.68],[20221128,96.67],[20221129,96.68]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Event Driven Welt"},"ts":[[20171222,200.88],[20171223,200.88],[20171224,200.88],[20171225,200.88],[20171226,200.88],[20171227,200.79],[20171228,200.66],[20171229,200.79],[20171230,200.79],[20171231,200.79],[20180101,200.78],[20180102,200.94],[20180103,201.18],[20180104,201.57],[20180105,202.01],[20180106,202.01],[20180107,202.05],[20180108,202.29],[20180109,202.6],[20180110,202.6],[20180111,202.53],[20180112,202.6],[20180113,202.6],[20180114,202.6],[20180115,202.61],[20180116,202.53],[20180117,202.19],[20180118,202.34],[20180119,202.74],[20180120,202.74],[20180121,202.76],[20180122,203.03],[20180123,203.19],[20180124,203.01],[20180125,202.92],[20180126,203.09],[20180127,203.09],[20180128,203.12],[20180129,203.04],[20180130,202.65],[20180131,202.57],[20180201,202.71],[20180202,202.35],[20180203,202.35],[20180204,202.31],[20180205,201.4],[20180206,200.56],[20180207,201.02],[20180208,200.68],[20180209,200.16],[20180210,200.16],[20180211,200.15],[20180212,200.51],[20180213,200.46],[20180214,200.6],[20180215,201.04],[20180216,201.36],[20180217,201.36],[20180218,201.35],[20180219,201.29],[20180220,201.68],[20180221,201.88],[20180222,201.84],[20180223,201.97],[20180224,201.97],[20180225,201.97],[20180226,202.14],[20180227,202.22],[20180228,202.28],[20180301,202.02],[20180302,201.35],[20180303,201.35],[20180304,201.33],[20180305,201.34],[20180306,201.43],[20180307,201.07],[20180308,201.03],[20180309,201.48],[20180310,201.48],[20180311,201.51],[20180312,201.56],[20180313,201.26],[20180314,201.17],[20180315,201.1],[20180316,200.96],[20180317,200.96],[20180318,200.95],[20180319,200.78],[20180320,200.85],[20180321,200.96],[20180322,200.6],[20180323,200.14],[20180324,200.14],[20180325,200.1],[20180326,200.18],[20180327,200.22],[20180328,199.51],[20180329,199.65],[20180330,199.65],[20180331,199.65],[20180401,199.65],[20180402,199.69],[20180403,199.65],[20180404,199.39],[20180405,199.9],[20180406,199.77],[20180407,199.77],[20180408,199.73],[20180409,199.98],[20180410,200.5],[20180411,200.22],[20180412,200.35],[20180413,200.51],[20180414,200.51],[20180415,200.51],[20180416,200.41],[20180417,200.54],[20180418,200.47],[20180419,200.25],[20180420,199.94],[20180421,199.94],[20180422,199.94],[20180423,199.82],[20180424,199.79],[20180425,199.63],[20180426,199.83],[20180427,199.94],[20180428,199.94],[20180429,199.94],[20180430,200.08],[20180501,200.06],[20180502,199.95],[20180503,199],[20180504,199.56],[20180505,199.56],[20180506,199.6],[20180507,199.69],[20180508,199.87],[20180509,200.1],[20180510,200.08],[20180511,200.37],[20180512,200.37],[20180513,200.38],[20180514,201.06],[20180515,201.22],[20180516,201.66],[20180517,201.7],[20180518,202.11],[20180519,202.11],[20180520,202.11],[20180521,202.16],[20180522,202.44],[20180523,202.31],[20180524,202.15],[20180525,202.53],[20180526,202.53],[20180527,202.52],[20180528,202.44],[20180529,202.03],[20180530,202.24],[20180531,202.09],[20180601,202.24],[20180602,202.24],[20180603,202.25],[20180604,202.34],[20180605,202.55],[20180606,202.39],[20180607,202.59],[20180608,202.66],[20180609,202.66],[20180610,202.65],[20180611,202.61],[20180612,202.53],[20180613,202.68],[20180614,203.16],[20180615,203],[20180616,203],[20180617,202.98],[20180618,202.73],[20180619,202.44],[20180620,202.97],[20180621,202.83],[20180622,203.05],[20180623,203.05],[20180624,203.08],[20180625,202.22],[20180626,202.11],[20180627,202.23],[20180628,202.17],[20180629,202.12],[20180630,202.12],[20180701,202.14],[20180702,202],[20180703,202.08],[20180704,202.05],[20180705,201.94],[20180706,202.18],[20180707,202.18],[20180708,202.18],[20180709,202.47],[20180710,202.84],[20180711,202.18],[20180712,202.42],[20180713,202.37],[20180714,202.37],[20180715,202.38],[20180716,201.97],[20180717,202.05],[20180718,202.32],[20180719,202.04],[20180720,201.81],[20180721,201.81],[20180722,201.8],[20180723,201.79],[20180724,201.7],[20180725,201.39],[20180726,201.4],[20180727,201.5],[20180728,201.5],[20180729,201.49],[20180730,201.31],[20180731,201.35],[20180801,201.35],[20180802,201.03],[20180803,200.97],[20180804,200.97],[20180805,200.98],[20180806,200.94],[20180807,200.86],[20180808,200.95],[20180809,200.98],[20180810,200.87],[20180811,200.87],[20180812,200.86],[20180813,200.74],[20180814,200.97],[20180815,200.9],[20180816,200.55],[20180817,200.45],[20180818,200.45],[20180819,200.44],[20180820,200.64],[20180821,200.72],[20180822,200.45],[20180823,200.38],[20180824,200.3],[20180825,200.3],[20180826,200.3],[20180827,200.38],[20180828,200.61],[20180829,200.85],[20180830,200.83],[20180831,200.93],[20180901,200.93],[20180902,200.95],[20180903,200.99],[20180904,200.81],[20180905,200.67],[20180906,200.5],[20180907,200.45],[20180908,200.45],[20180909,200.45],[20180910,200.28],[20180911,200.36],[20180912,200.51],[20180913,200.65],[20180914,200.93],[20180915,200.93],[20180916,200.94],[20180917,200.92],[20180918,201.01],[20180919,201.06],[20180920,201.19],[20180921,201.11],[20180922,201.11],[20180923,201.1],[20180924,201.07],[20180925,200.99],[20180926,201.04],[20180927,201.01],[20180928,201.07],[20180929,201.07],[20180930,201.07],[20181001,200.82],[20181002,200.78],[20181003,200.87],[20181004,200.63],[20181005,200.26],[20181006,200.26],[20181007,200.26],[20181008,199.98],[20181009,199.8],[20181010,199.22],[20181011,198.66],[20181012,198.49],[20181013,198.49],[20181014,198.49],[20181015,198.59],[20181016,198.96],[20181017,199.19],[20181018,199.04],[20181019,198.91],[20181020,198.91],[20181021,198.9],[20181022,198.58],[20181023,198.17],[20181024,197.75],[20181025,197.88],[20181026,197.38],[20181027,197.38],[20181028,197.37],[20181029,197.25],[20181030,197.72],[20181031,198.52],[20181101,198.56],[20181102,199.11],[20181103,199.11],[20181104,199.11],[20181105,199.13],[20181106,199.17],[20181107,199.68],[20181108,199.86],[20181109,199.76],[20181110,199.76],[20181111,199.75],[20181112,199.8],[20181113,199.79],[20181114,199.57],[20181115,199.43],[20181116,199.01],[20181117,199.01],[20181118,199],[20181119,198.58],[20181120,197.89],[20181121,197.88],[20181122,197.89],[20181123,198.41],[20181124,198.41],[20181125,198.41],[20181126,198.64],[20181127,198.75],[20181128,199.24],[20181129,199.19],[20181130,199.08],[20181201,199.08],[20181202,199.08],[20181203,199.71],[20181204,199.14],[20181205,199.09],[20181206,198.58],[20181207,198.4],[20181208,198.4],[20181209,198.39],[20181210,197.8],[20181211,197.94],[20181212,198.33],[20181213,198.37],[20181214,198.1],[20181215,198.1],[20181216,198.09],[20181217,197.45],[20181218,197.06],[20181219,196.9],[20181220,196.22],[20181221,195.73],[20181222,195.73],[20181223,195.72],[20181224,195.65],[20181225,195.65],[20181226,195.74],[20181227,195.85],[20181228,196.37],[20181229,196.37],[20181230,196.36],[20181231,196.72],[20190101,196.73],[20190102,196.61],[20190103,196.42],[20190104,197.11],[20190105,197.11],[20190106,197.11],[20190107,197.31],[20190108,197.56],[20190109,197.77],[20190110,197.79],[20190111,198.09],[20190112,198.09],[20190113,198.09],[20190114,198.03],[20190115,198.22],[20190116,198.3],[20190117,198.32],[20190118,198.37],[20190119,198.37],[20190120,198.37],[20190121,198.55],[20190122,198.41],[20190123,198.59],[20190124,198.83],[20190125,199.16],[20190126,199.16],[20190127,199.16],[20190128,199.1],[20190129,199.1],[20190130,199.1],[20190131,199.25],[20190201,199.42],[20190202,199.42],[20190203,199.42],[20190204,199.46],[20190205,199.75],[20190206,199.98],[20190207,199.69],[20190208,199.77],[20190209,199.77],[20190210,199.77],[20190211,199.8],[20190212,199.8],[20190213,200.21],[20190214,200.19],[20190215,200.45],[20190216,200.45],[20190217,200.44],[20190218,200.49],[20190219,200.66],[20190220,200.76],[20190221,200.71],[20190222,200.78],[20190223,200.78],[20190224,200.78],[20190225,200.85],[20190226,200.89],[20190227,201.01],[20190228,200.75],[20190301,200.9],[20190302,200.9],[20190303,200.9],[20190304,201.06],[20190305,201.06],[20190306,201.2],[20190307,201.1],[20190308,200.94],[20190309,200.94],[20190310,200.93],[20190311,201.15],[20190312,201.22],[20190313,201.24],[20190314,201.49],[20190315,201.66],[20190316,201.66],[20190317,201.66],[20190318,201.74],[20190319,201.89],[20190320,201.66],[20190321,201.77],[20190322,201.64],[20190323,201.64],[20190324,201.62],[20190325,201.5],[20190326,201.55],[20190327,201.7],[20190328,201.57],[20190329,201.92],[20190330,201.92],[20190331,201.93],[20190401,202.23],[20190402,202.21],[20190403,202.64],[20190404,202.63],[20190405,202.71],[20190406,202.71],[20190407,202.7],[20190408,202.57],[20190409,202.42],[20190410,202.37],[20190411,202.42],[20190412,202.47],[20190413,202.47],[20190414,202.47],[20190415,202.46],[20190416,202.34],[20190417,202.43],[20190418,202.57],[20190419,202.57],[20190420,202.57],[20190421,202.57],[20190422,202.58],[20190423,202.43],[20190424,202.61],[20190425,202.69],[20190426,202.83],[20190427,202.83],[20190428,202.82],[20190429,202.9],[20190430,202.87],[20190501,202.89],[20190502,202.72],[20190503,202.85],[20190504,202.85],[20190505,202.86],[20190506,202.61],[20190507,202.42],[20190508,202.36],[20190509,202.19],[20190510,202.2],[20190511,202.2],[20190512,202.19],[20190513,201.89],[20190514,201.73],[20190515,201.96],[20190516,202.05],[20190517,201.77],[20190518,201.77],[20190519,201.75],[20190520,201.43],[20190521,201.6],[20190522,201.53],[20190523,201.36],[20190524,201.38],[20190525,201.38],[20190526,201.37],[20190527,201.41],[20190528,201.42],[20190529,201.29],[20190530,201.26],[20190531,201.27],[20190601,201.27],[20190602,201.26],[20190603,201.32],[20190604,201.5],[20190605,201.57],[20190606,201.3],[20190607,201.61],[20190608,201.61],[20190609,201.61],[20190610,201.61],[20190611,201.52],[20190612,201.52],[20190613,201.5],[20190614,201.37],[20190615,201.37],[20190616,201.36],[20190617,201.28],[20190618,201.71],[20190619,202.11],[20190620,202.21],[20190621,202.17],[20190622,202.17],[20190623,202.17],[20190624,202.01],[20190625,202.09],[20190626,201.97],[20190627,202.07],[20190628,202.18],[20190629,202.18],[20190630,202.18],[20190701,202.58],[20190702,202.56],[20190703,202.7],[20190704,202.73],[20190705,202.75],[20190706,202.75],[20190707,202.76],[20190708,202.57],[20190709,202.5],[20190710,202.56],[20190711,202.65],[20190712,202.76],[20190713,202.76],[20190714,202.76],[20190715,202.77],[20190716,202.79],[20190717,202.58],[20190718,202.43],[20190719,202.47],[20190720,202.47],[20190721,202.47],[20190722,202.44],[20190723,202.61],[20190724,203.21],[20190725,203.04],[20190726,203.19],[20190727,203.19],[20190728,203.19],[20190729,203.16],[20190730,203],[20190731,202.92],[20190801,203.11],[20190802,202.74],[20190803,202.74],[20190804,202.74],[20190805,202.03],[20190806,201.6],[20190807,201.55],[20190808,201.9],[20190809,201.55],[20190810,201.55],[20190811,201.54],[20190812,201.55],[20190813,201.66],[20190814,201.38],[20190815,201.33],[20190816,201.92],[20190817,201.92],[20190818,201.93],[20190819,202.09],[20190820,202.03],[20190821,202.23],[20190822,202.31],[20190823,202.05],[20190824,202.05],[20190825,202.04],[20190826,202.13],[20190827,202.27],[20190828,202.35],[20190829,202.72],[20190830,203.01],[20190831,203.01],[20190901,203.01],[20190902,203.04],[20190903,203.09],[20190904,203.52],[20190905,203.85],[20190906,203.84],[20190907,203.84],[20190908,203.84],[20190909,203.79],[20190910,203.74],[20190911,204.12],[20190912,204.33],[20190913,204.23],[20190914,204.23],[20190915,204.23],[20190916,204.27],[20190917,204.19],[20190918,204.01],[20190919,204.17],[20190920,204.37],[20190921,204.37],[20190922,204.37],[20190923,204.42],[20190924,204.2],[20190925,204.15],[20190926,204.36],[20190927,204.54],[20190928,204.54],[20190929,204.54],[20190930,204.74],[20191001,204.52],[20191002,203.74],[20191003,203.77],[20191004,204.05],[20191005,204.05],[20191006,204.06],[20191007,204.12],[20191008,203.57],[20191009,203.8],[20191010,203.74],[20191011,204.55],[20191012,204.55],[20191013,204.55],[20191014,204.53],[20191015,204.96],[20191016,204.99],[20191017,204.75],[20191018,204.68],[20191019,204.68],[20191020,204.69],[20191021,204.67],[20191022,204.72],[20191023,204.83],[20191024,204.86],[20191025,204.91],[20191026,204.91],[20191027,204.91],[20191028,204.95],[20191029,204.94],[20191030,204.98],[20191031,204.94],[20191101,204.96],[20191102,204.96],[20191103,204.96],[20191104,205.48],[20191105,205.69],[20191106,205.7],[20191107,205.85],[20191108,206.03],[20191109,206.03],[20191110,206.03],[20191111,205.91],[20191112,206.06],[20191113,206.01],[20191114,205.92],[20191115,205.88],[20191116,205.88],[20191117,205.87],[20191118,205.79],[20191119,205.75],[20191120,205.84],[20191121,205.63],[20191122,205.92],[20191123,205.92],[20191124,205.91],[20191125,206.44],[20191126,206.84],[20191127,206.89],[20191128,206.82],[20191129,206.82],[20191130,206.82],[20191201,206.82],[20191202,206.5],[20191203,206.05],[20191204,206.45],[20191205,206.4],[20191206,206.84],[20191207,206.84],[20191208,206.84],[20191209,207],[20191210,207.12],[20191211,207.26],[20191212,207.17],[20191213,207.56],[20191214,207.56],[20191215,207.56],[20191216,208.09],[20191217,207.91],[20191218,208.1],[20191219,208.33],[20191220,208.5],[20191221,208.5],[20191222,208.49],[20191223,208.51],[20191224,208.54],[20191225,208.54],[20191226,208.49],[20191227,208.55],[20191228,208.55],[20191229,208.55],[20191230,208.31],[20191231,208.28],[20200101,208.28],[20200102,208.74],[20200103,208.71],[20200104,208.71],[20200105,208.71],[20200106,208.48],[20200107,208.65],[20200108,208.93],[20200109,209.13],[20200110,209.37],[20200111,209.37],[20200112,209.37],[20200113,209.21],[20200114,209.37],[20200115,209.27],[20200116,209.41],[20200117,209.73],[20200118,209.73],[20200119,209.72],[20200120,209.73],[20200121,209.47],[20200122,209.62],[20200123,209.31],[20200124,209.44],[20200125,209.44],[20200126,209.43],[20200127,208.99],[20200128,209.18],[20200129,209.24],[20200130,209.11],[20200131,208.81],[20200201,208.81],[20200202,208.81],[20200203,208.52],[20200204,208.61],[20200205,209.33],[20200206,209.62],[20200207,209.65],[20200208,209.65],[20200209,209.65],[20200210,209.67],[20200211,210.27],[20200212,210.68],[20200213,210.89],[20200214,211.03],[20200215,211.03],[20200216,211.03],[20200217,211.15],[20200218,211.21],[20200219,211.45],[20200220,211.36],[20200221,211.38],[20200222,211.38],[20200223,211.38],[20200224,210.09],[20200225,209.25],[20200226,208.88],[20200227,207.08],[20200228,206.05],[20200229,206.05],[20200301,206.05],[20200302,205.64],[20200303,205.67],[20200304,206.54],[20200305,204.7],[20200306,202.43],[20200307,202.43],[20200308,202.39],[20200309,196.82],[20200310,198.93],[20200311,197.52],[20200312,191.22],[20200313,192.41],[20200314,192.41],[20200315,192.43],[20200316,183.62],[20200317,182.15],[20200318,176.96],[20200319,179.28],[20200320,181.49],[20200321,181.49],[20200322,181.53],[20200323,180.12],[20200324,184.5],[20200325,186.61],[20200326,188.55],[20200327,187.23],[20200328,187.23],[20200329,187.23],[20200330,186.96],[20200331,187.4],[20200401,185.9],[20200402,185.86],[20200403,185.48],[20200404,185.48],[20200405,185.45],[20200406,187.18],[20200407,188.47],[20200408,189.14],[20200409,190.5],[20200410,190.5],[20200411,190.5],[20200412,190.5],[20200413,190.47],[20200414,191.14],[20200415,190.32],[20200416,190.83],[20200417,192.39],[20200418,192.39],[20200419,192.41],[20200420,192.41],[20200421,191.6],[20200422,192.13],[20200423,192.68],[20200424,192.79],[20200425,192.79],[20200426,192.79],[20200427,193.34],[20200428,193.62],[20200429,194.5],[20200430,194.37],[20200501,194.41],[20200502,194.41],[20200503,194.41],[20200504,193.18],[20200505,193.86],[20200506,194],[20200507,194.82],[20200508,194.98],[20200509,194.98],[20200510,194.99],[20200511,194.91],[20200512,194.69],[20200513,193.8],[20200514,193.25],[20200515,193.62],[20200516,193.62],[20200517,193.63],[20200518,194.4],[20200519,193.84],[20200520,194.12],[20200521,194.1],[20200522,194.31],[20200523,194.31],[20200524,194.3],[20200525,194.64],[20200526,195.33],[20200527,195.58],[20200528,195.77],[20200529,195.23],[20200530,195.23],[20200531,195.23],[20200601,195.22],[20200602,196],[20200603,197.08],[20200604,197.5],[20200605,198.55],[20200606,198.55],[20200607,198.57],[20200608,199.26],[20200609,198.94],[20200610,198.02],[20200611,196.55],[20200612,196.6],[20200613,196.6],[20200614,196.59],[20200615,196.79],[20200616,197.62],[20200617,198.07],[20200618,198.27],[20200619,198.14],[20200620,198.14],[20200621,198.13],[20200622,198.2],[20200623,198.22],[20200624,197.62],[20200625,198.02],[20200626,197.74],[20200627,197.74],[20200628,197.74],[20200629,197.75],[20200630,197.98],[20200701,198.14],[20200702,198.39],[20200703,198.55],[20200704,198.55],[20200705,198.55],[20200706,198.91],[20200707,198.68],[20200708,198.88],[20200709,198.57],[20200710,199.27],[20200711,199.27],[20200712,199.27],[20200713,199.25],[20200714,199],[20200715,199.54],[20200716,199.44],[20200717,199.57],[20200718,199.57],[20200719,199.57],[20200720,199.68],[20200721,200.04],[20200722,199.49],[20200723,199.55],[20200724,199.05],[20200725,199.05],[20200726,199.05],[20200727,198.62],[20200728,198.89],[20200729,199.2],[20200730,198.66],[20200731,198.47],[20200801,198.47],[20200802,198.47],[20200803,199.13],[20200804,199.19],[20200805,199.35],[20200806,199.35],[20200807,199.27],[20200808,199.27],[20200809,199.28],[20200810,199.7],[20200811,199.91],[20200812,200.11],[20200813,200.05],[20200814,199.87],[20200815,199.87],[20200816,199.88],[20200817,199.9],[20200818,199.77],[20200819,199.69],[20200820,199.83],[20200821,200.02],[20200822,200.02],[20200823,200.02],[20200824,200.26],[20200825,200.37],[20200826,200.81],[20200827,200.78],[20200828,200.61],[20200829,200.61],[20200830,200.61],[20200831,200.48],[20200901,200.52],[20200902,201.39],[20200903,200.91],[20200904,200.81],[20200905,200.81],[20200906,200.81],[20200907,201.08],[20200908,200.56],[20200909,200.67],[20200910,200.4],[20200911,200.4],[20200912,200.4],[20200913,200.4],[20200914,200.72],[20200915,201.18],[20200916,201.61],[20200917,201.62],[20200918,201.33],[20200919,201.33],[20200920,201.33],[20200921,199.99],[20200922,200.11],[20200923,200.16],[20200924,200.1],[20200925,200.02],[20200926,200.02],[20200927,200.02],[20200928,200.83],[20200929,200.58],[20200930,200.69],[20201001,200.88],[20201002,200.91],[20201003,200.91],[20201004,200.91],[20201005,201.33],[20201006,201.41],[20201007,201.77],[20201008,202.29],[20201009,202.59],[20201010,202.59],[20201011,202.59],[20201012,202.96],[20201013,202.73],[20201014,202.64],[20201015,202.35],[20201016,202.38],[20201017,202.38],[20201018,202.38],[20201019,202.04],[20201020,202.08],[20201021,201.92],[20201022,201.93],[20201023,202.04],[20201024,202.04],[20201025,202.04],[20201026,201.52],[20201027,201.34],[20201028,200.42],[20201029,200.74],[20201030,200.81],[20201031,200.81],[20201101,200.82],[20201102,201.18],[20201103,201.94],[20201104,202.74],[20201105,203.06],[20201106,203.13],[20201107,203.13],[20201108,203.13],[20201109,204.8],[20201110,205.22],[20201111,205.64],[20201112,205.48],[20201113,205.94],[20201114,205.94],[20201115,205.95],[20201116,206.5],[20201117,206.38],[20201118,206.46],[20201119,206.74],[20201120,207.14],[20201121,207.14],[20201122,207.14],[20201123,207.39],[20201124,208.16],[20201125,208.08],[20201126,208.18],[20201127,208.33],[20201128,208.33],[20201129,208.34],[20201130,207.61],[20201201,208.39],[20201202,208.45],[20201203,208.54],[20201204,209.12],[20201205,209.12],[20201206,209.13],[20201207,209.17],[20201208,209.38],[20201209,209.54],[20201210,209.32],[20201211,208.88],[20201212,208.88],[20201213,208.87],[20201214,209.16],[20201215,209.56],[20201216,210.01],[20201217,210.13],[20201218,210.04],[20201219,210.04],[20201220,210.04],[20201221,209.64],[20201222,209.52],[20201223,210.51],[20201224,210.48],[20201225,210.48],[20201226,210.48],[20201227,210.48],[20201228,210.5],[20201229,210.66],[20201230,210.8],[20201231,210.83],[20210101,210.83],[20210102,210.83],[20210103,210.84],[20210104,210.8],[20210105,211.09],[20210106,211.8],[20210107,212.7],[20210108,213.22],[20210109,213.22],[20210110,213.24],[20210111,213.27],[20210112,213.87],[20210113,213.95],[20210114,215.04],[20210115,214.68],[20210116,214.68],[20210117,214.7],[20210118,214.79],[20210119,214.88],[20210120,215.68],[20210121,215.64],[20210122,215.59],[20210123,215.59],[20210124,215.59],[20210125,215.13],[20210126,215.09],[20210127,213.58],[20210128,214.11],[20210129,213.6],[20210130,213.6],[20210131,213.6],[20210201,214.76],[20210202,215.87],[20210203,216.39],[20210204,216.93],[20210205,217.46],[20210206,217.46],[20210207,217.46],[20210208,217.61],[20210209,217.61],[20210210,217.9],[20210211,218.07],[20210212,218.33],[20210213,218.33],[20210214,218.34],[20210215,218.67],[20210216,219.09],[20210217,219.04],[20210218,218.47],[20210219,218.83],[20210220,218.83],[20210221,218.84],[20210222,218.31],[20210223,217.77],[20210224,217.82],[20210225,217.18],[20210226,216.84],[20210227,216.84],[20210228,216.85],[20210301,218.08],[20210302,217.97],[20210303,217.76],[20210304,216.92],[20210305,217.25],[20210306,217.25],[20210307,217.25],[20210308,217.62],[20210309,217.94],[20210310,218.21],[20210311,218.61],[20210312,218.6],[20210313,218.6],[20210314,218.6],[20210315,218.7],[20210316,218.83],[20210317,218.9],[20210318,218.98],[20210319,218.73],[20210320,218.73],[20210321,218.73],[20210322,218.6],[20210323,218.26],[20210324,218.37],[20210325,218.44],[20210326,219.17],[20210327,219.17],[20210328,219.18],[20210329,218.91],[20210330,219.24],[20210331,219.15],[20210401,219.91],[20210402,219.91],[20210403,219.91],[20210404,219.91],[20210405,219.94],[20210406,220.39],[20210407,220.28],[20210408,220.61],[20210409,220.5],[20210410,220.5],[20210411,220.5],[20210412,220.43],[20210413,220.48],[20210414,220.29],[20210415,220.42],[20210416,220.78],[20210417,220.78],[20210418,220.79],[20210419,220.86],[20210420,220.48],[20210421,220.51],[20210422,220.59],[20210423,220.81],[20210424,220.81],[20210425,220.82],[20210426,221.01],[20210427,221.06],[20210428,221.4],[20210429,221.28],[20210430,221.26],[20210501,221.26],[20210502,221.25],[20210503,221.38],[20210504,221.1],[20210505,221.56],[20210506,221.42],[20210507,221.89],[20210508,221.89],[20210509,221.89],[20210510,221.83],[20210511,221.42],[20210512,221.23],[20210513,221.25],[20210514,221.73],[20210515,221.73],[20210516,221.74],[20210517,221.83],[20210518,221.75],[20210519,221.27],[20210520,221.62],[20210521,222.04],[20210522,222.04],[20210523,222.04],[20210524,222.06],[20210525,222.13],[20210526,222.23],[20210527,222.68],[20210528,223.29],[20210529,223.29],[20210530,223.29],[20210531,223.23],[20210601,223.49],[20210602,223.84],[20210603,223.79],[20210604,224.26],[20210605,224.26],[20210606,224.26],[20210607,224.42],[20210608,224.27],[20210609,224.26],[20210610,224.35],[20210611,224.78],[20210612,224.78],[20210613,224.78],[20210614,224.8],[20210615,224.73],[20210616,224.33],[20210617,224.63],[20210618,224.14],[20210619,224.14],[20210620,224.13],[20210621,224.21],[20210622,224.33],[20210623,224.28],[20210624,224.29],[20210625,224.28],[20210626,224.28],[20210627,224.28],[20210628,224.37],[20210629,224.43],[20210630,224.4],[20210701,224.58],[20210702,224.8],[20210703,224.8],[20210704,224.8],[20210705,224.84],[20210706,224.83],[20210707,224.81],[20210708,223.79],[20210709,224.37],[20210710,224.37],[20210711,224.38],[20210712,224.45],[20210713,224.32],[20210714,224.59],[20210715,224.5],[20210716,224.45],[20210717,224.45],[20210718,224.45],[20210719,223.56],[20210720,223.45],[20210721,224.43],[20210722,224.59],[20210723,224.87],[20210724,224.87],[20210725,224.87],[20210726,224.12],[20210727,223.38],[20210728,223.36],[20210729,223.59],[20210730,223.42],[20210731,223.42],[20210801,223.43],[20210802,223.4],[20210803,223.37],[20210804,222.56],[20210805,223.5],[20210806,223.92],[20210807,223.92],[20210808,223.93],[20210809,223.99],[20210810,224.31],[20210811,224.73],[20210812,224.55],[20210813,224.23],[20210814,224.23],[20210815,224.21],[20210816,224.24],[20210817,224.08],[20210818,224.43],[20210819,224.09],[20210820,224.35],[20210821,224.35],[20210822,224.36],[20210823,224.84],[20210824,225.06],[20210825,225.15],[20210826,224.96],[20210827,225.24],[20210828,225.24],[20210829,225.24],[20210830,225.06],[20210831,224.93],[20210901,225.29],[20210902,225.46],[20210903,225.38],[20210904,225.38],[20210905,225.38],[20210906,225.46],[20210907,225.06],[20210908,224.89],[20210909,224.92],[20210910,224.96],[20210911,224.96],[20210912,224.97],[20210913,225.4],[20210914,225.29],[20210915,224.98],[20210916,225.16],[20210917,224.85],[20210918,224.85],[20210919,224.84],[20210920,224.38],[20210921,224.74],[20210922,225.15],[20210923,225.69],[20210924,225.72],[20210925,225.72],[20210926,225.72],[20210927,225.99],[20210928,225.25],[20210929,225.37],[20210930,225.45],[20211001,225.84],[20211002,225.84],[20211003,225.86],[20211004,225.63],[20211005,226.06],[20211006,225.72],[20211007,226.06],[20211008,226],[20211009,226],[20211010,226],[20211011,225.78],[20211012,226.33],[20211013,226.28],[20211014,226.65],[20211015,226.93],[20211016,226.93],[20211017,226.92],[20211018,226.78],[20211019,226.73],[20211020,226.94],[20211021,227.17],[20211022,227.16],[20211023,227.16],[20211024,227.16],[20211025,227.24],[20211026,227.15],[20211027,227.29],[20211028,227.71],[20211029,227.64],[20211030,227.64],[20211031,227.64],[20211101,227.79],[20211102,227.96],[20211103,228.37],[20211104,228.34],[20211105,228.61],[20211106,228.61],[20211107,228.61],[20211108,228.25],[20211109,228.2],[20211110,228.03],[20211111,228.34],[20211112,228.65],[20211113,228.65],[20211114,228.65],[20211115,229.1],[20211116,229.45],[20211117,229.58],[20211118,229.34],[20211119,229.22],[20211120,229.22],[20211121,229.22],[20211122,228.94],[20211123,228.86],[20211124,228.92],[20211125,228.96],[20211126,227.41],[20211127,227.41],[20211128,227.4],[20211129,227.51],[20211130,226.67],[20211201,227.21],[20211202,227],[20211203,226.82],[20211204,226.82],[20211205,226.81],[20211206,227.13],[20211207,227.95],[20211208,227.87],[20211209,227.66],[20211210,227.66],[20211211,227.66],[20211212,227.66],[20211213,227.17],[20211214,226.67],[20211215,226.71],[20211216,226.68],[20211217,226.34],[20211218,226.34],[20211219,226.33],[20211220,226.05],[20211221,226.65],[20211222,227.4],[20211223,227.8],[20211224,227.78],[20211225,227.78],[20211226,227.78],[20211227,228.01],[20211228,228.26],[20211229,228.33],[20211230,228.43],[20211231,228.51],[20220101,228.51],[20220102,228.51],[20220103,228.72],[20220104,229.27],[20220105,229.14],[20220106,228.91],[20220107,228.76],[20220108,228.76],[20220109,228.76],[20220110,228.33],[20220111,228.48],[20220112,228.66],[20220113,228.37],[20220114,228.2],[20220115,228.2],[20220116,228.2],[20220117,228.22],[20220118,227.49],[20220119,227.57],[20220120,227.74],[20220121,227],[20220122,227],[20220123,227],[20220124,226.36],[20220125,225.43],[20220126,225.76],[20220127,226.46],[20220128,226.75],[20220129,226.75],[20220130,226.75],[20220131,227.38],[20220201,227.69],[20220202,227.93],[20220203,227.49],[20220204,226.58],[20220205,226.58],[20220206,226.58],[20220207,226.79],[20220208,227.19],[20220209,227.76],[20220210,227.84],[20220211,227.67],[20220212,227.67],[20220213,227.67],[20220214,227.18],[20220215,227.58],[20220216,227.57],[20220217,227.4],[20220218,227.23],[20220219,227.23],[20220220,227.23],[20220221,226.89],[20220222,226.53],[20220223,226.32],[20220224,225.6],[20220225,226.64],[20220226,226.64],[20220227,226.64],[20220228,226.7],[20220301,225.94],[20220302,226.27],[20220303,225.76],[20220304,224.75],[20220305,224.75],[20220306,224.75],[20220307,223.26],[20220308,222.98],[20220309,224.56],[20220310,224.08],[20220311,224.32],[20220312,224.32],[20220313,224.32],[20220314,224.53],[20220315,224.36],[20220316,225.23],[20220317,225.43],[20220318,225.79],[20220319,225.79],[20220320,225.79],[20220321,225.79],[20220322,226.49],[20220323,226.31],[20220324,226.5],[20220325,226.9],[20220326,226.9],[20220327,226.9],[20220328,226.84],[20220329,227.19],[20220330,226.84],[20220331,226.81],[20220401,227.51],[20220402,227.51],[20220403,227.51],[20220404,227.89],[20220405,227.97],[20220406,227.53],[20220407,227.41],[20220408,227.89],[20220409,227.89],[20220410,227.89],[20220411,227.61],[20220412,227.68],[20220413,228.04],[20220414,228.09],[20220415,228.09],[20220416,228.09],[20220417,228.09],[20220418,228.07],[20220419,228.21],[20220420,228.4],[20220421,227.8],[20220422,227.57],[20220423,227.57],[20220424,227.57],[20220425,227.11],[20220426,226.68],[20220427,226.93],[20220428,227.49],[20220429,227.11],[20220430,227.11],[20220501,227.11],[20220502,226.71],[20220503,226.41],[20220504,226.53],[20220505,225.67],[20220506,224.68],[20220507,224.68],[20220508,224.68],[20220509,223.67],[20220510,221.93],[20220511,222.01],[20220512,221.61],[20220513,222.51],[20220514,222.51],[20220515,222.51],[20220516,222.3],[20220517,223.54],[20220518,222.61],[20220519,222.57],[20220520,222.79],[20220521,222.79],[20220522,222.79],[20220523,223.33],[20220524,222.6],[20220525,223.3],[20220526,223.39],[20220527,224.9],[20220528,224.9],[20220529,224.9],[20220530,225.09],[20220531,224.98],[20220601,224.52],[20220602,225.3],[20220603,224.94],[20220604,224.94],[20220605,224.94],[20220606,224.87],[20220607,224.95],[20220608,224.45],[20220609,223.56],[20220610,222.72],[20220611,222.72],[20220612,222.72],[20220613,220.58],[20220614,219.47],[20220615,219.87],[20220616,218.72],[20220617,219.11],[20220618,219.11],[20220619,219.11],[20220620,219.3],[20220621,219.94],[20220622,219.77],[20220623,219.95],[20220624,221.32],[20220625,221.32],[20220626,221.32],[20220627,221.31],[20220628,221.54],[20220629,221.27],[20220630,220.98],[20220701,220.93],[20220702,220.93],[20220703,220.93],[20220704,220.79],[20220705,220.46],[20220706,220.56],[20220707,221.26],[20220708,221.64],[20220709,221.64],[20220710,221.64],[20220711,221.12],[20220712,221.04],[20220713,220.95],[20220714,220.77],[20220715,221.53],[20220716,221.53],[20220717,221.53],[20220718,221.61],[20220719,222.18],[20220720,222.41],[20220721,222.63],[20220722,222.73],[20220723,222.73],[20220724,222.73],[20220725,222.59],[20220726,222.65],[20220727,223.25],[20220728,224.12],[20220729,223.95],[20220730,223.95],[20220731,223.95],[20220801,223.85],[20220802,223.62],[20220803,225.23],[20220804,225.4],[20220805,225.2],[20220806,225.2],[20220807,225.2],[20220808,225.38],[20220809,225.27],[20220810,225.86],[20220811,225.69],[20220812,226.22],[20220813,226.22],[20220814,226.22],[20220815,226.44],[20220816,227.15],[20220817,226.67],[20220818,226.59],[20220819,226.57],[20220820,226.57],[20220821,226.57],[20220822,226.12],[20220823,226.05],[20220824,226.14],[20220825,226.3],[20220826,225.52],[20220827,225.52],[20220828,225.52],[20220829,225.3],[20220830,224.96],[20220831,224.69],[20220901,224.1],[20220902,224.33],[20220903,224.33],[20220904,224.33],[20220905,224.32],[20220906,224.3],[20220907,224.73],[20220908,224.88],[20220909,225.49],[20220910,225.49],[20220911,225.49],[20220912,225.72],[20220913,224.62],[20220914,225.14],[20220915,224.83],[20220916,224.4],[20220917,224.4],[20220918,224.4],[20220919,224.39],[20220920,223.95],[20220921,224.02],[20220922,223.66],[20220923,222.5],[20220924,222.5],[20220925,222.5],[20220926,221.73],[20220927,221.67],[20220928,222.38],[20220929,221.02],[20220930,220.81],[20221001,220.81],[20221002,220.81],[20221003,221.52],[20221004,223.17],[20221005,222.64],[20221006,222.3],[20221007,221.96],[20221008,221.96],[20221009,221.96],[20221010,221.87],[20221011,221.11],[20221012,220.89],[20221013,221.63],[20221014,221.57],[20221015,221.57],[20221016,221.57],[20221017,222.28],[20221018,222.27],[20221019,222.36],[20221020,222.5],[20221021,222.6],[20221022,222.6],[20221023,222.6],[20221024,222.48],[20221025,223.14],[20221026,223.18],[20221027,223.03],[20221028,223.54],[20221029,223.54],[20221030,223.54],[20221031,223.78],[20221101,223.93],[20221102,222.92],[20221103,222.81],[20221104,222.87],[20221105,222.87],[20221106,222.87],[20221107,222.49],[20221108,222.62],[20221109,221.93],[20221110,224.01],[20221111,223.25],[20221112,223.25],[20221113,223.25],[20221114,223.3],[20221115,223.45],[20221116,223.23],[20221117,223.48],[20221118,223.72],[20221119,223.72],[20221120,223.72],[20221121,224.03],[20221122,224.32],[20221123,224.54],[20221124,224.51],[20221125,224.42],[20221126,224.42],[20221127,224.42],[20221128,223.47],[20221129,224.04],[20221130,224.56],[20221201,224.65],[20221202,224.45],[20221203,224.45],[20221204,224.45],[20221205,224.07],[20221206,224.04],[20221207,223.66],[20221208,223.82],[20221209,224],[20221210,224],[20221211,224],[20221212,224.05],[20221213,224.43],[20221214,223.93],[20221215,223.05],[20221216,222.63],[20221217,222.63],[20221218,222.63],[20221219,222.3],[20221220,222.28],[20221221,222.74],[20221222,222.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 964,58€ |
| 2019 | 963,68€ |
| 2020 | 943,83€ |
| 2021 | 980,04€ |
| 2022 | 957,00€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,30% |
| 3 M | 0,94% |
| 6 M | -0,15% |
| lfd. Jahr | -1,67% |
| 1 Jahr | -2,35% |
| 3 Jahre | -0,66% |
| 5 Jahre | -4,27% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -0,54% |
| Wertentwicklung seit Auflage | -3,40% |
Das Anlageziel besteht darin, in allen Marktzyklen hohe risikobereinigte Renditen einzufahren. Der Fonds kann bis zu 100% seines Vermögens entweder direkt oder durch den Einsatz von derivativen Finanzinstrumenten in ein Portfolio aus Aktien und aktiengebundenen Wertpapieren von Unternehmen investieren, die Gegenstand von Verschmelzungen, Übernahmen, Übernahmeangeboten oder sonstigen Unternehmensaktivitäten sind. Die Emittenten dieser Wertpapiere können sich in allen Ländern, einschließlich Schwellenländer, befinden.
Die fünf größten Wertpapierbestände in diesem Fonds
| BUNDESSCHATZANWEISUNGEN FIX 0.000% 10.03.2023 | 16,73% |
| US TREASURY N/B FIX 0.125% 31.10.2022 | 7,80% |
| US TREASURY N/B FIX 2.000% 31.10.2022 | 7,50% |
| US TREASURY N/B FIX 1.625% 15.11.2022 | 7,48% |
| US TREASURY N/B FIX 1.375% 15.10.2022 | 6,36% |
Wertverlauf der letzten fünf Jahre
| 10.2017 - 10.2018 | -3.5418 | -1.527200 |
| 10.2018 - 10.2019 | -0.0931 | 2.816500 |
| 10.2019 - 10.2020 | -2.0598 | -0.648500 |
| 10.2020 - 10.2021 | 3.8356 | 11.381200 |
| 10.2021 - 10.2022 | -2.3507 | -2.122000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,01% | 2,27% | 2,01% | k.A. |
| Sharpe Ratio | -0,83 | 0,12 | -0,19 | k.A. |
| Tracking Error | 2,83% | 4,88% | 3,98% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,32 | 0,28 | 0,29 | k.A. |
| Treynor Ratio | -5,26 | 0,94 | -1,31 | k.A. |
Die 10 größten Wertpapierbestände (11. 10. 2022)
| BUNDESSCHATZANWEISUNGEN FIX 0.000% 10.03.2023 | 16,73% |
| US TREASURY N/B FIX 0.125% 31.10.2022 | 7,80% |
| US TREASURY N/B FIX 2.000% 31.10.2022 | 7,50% |
| US TREASURY N/B FIX 1.625% 15.11.2022 | 7,48% |
| US TREASURY N/B FIX 1.375% 15.10.2022 | 6,36% |
| TREASURY BILL ZERO 29.09.2022 | 3,72% |
Länderverteilung (11. 10. 2022)
| USA | 61,00% |
| Deutschland | 13,90% |
| Großbritannien | 9,30% |
| Spanien | 9,20% |
| Niederlande | 6,60% |
Branchenverteilung (11. 10. 2022)
| Industrie / Investitionsgüter | 31,90% |
| Informationstechnologie | 22,10% |
| Gesundheit / Healthcare | 15,80% |
| Divers | 12,80% |
| Finanzen | 9,30% |
| Telekommunikationsdienstleister | 7,00% |
| Immobilien | 1,10% |
Assetverteilung (11. 10. 2022)
| Renten | 64,20% |
| Aktien | 21,40% |
| Geldmarkt/Kasse | 15,30% |
| gemischt | -0,90% |
Währungsverteilung (11. 10. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3144KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 90KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6818KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6130KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,25% |
| TER (Gesamtkostenquote KIID) | 1,30% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Event Driven |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Event Driven Welt |
| Fondsmanager: | Herr Matthias Müller |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.05.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 26,86 Mio. EUR |