Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AGF9
ISIN: LU0877626530
Aktienfonds All Cap, Asien/Pazifik (ex Japan)
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (23. 09. 2021)
14,84 $
0,68 $ / 4,57%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - Asia Pacific Dividend Fund A MInc (G) (USD)"},"ts":[[20160906,10.24],[20160907,10.19],[20160908,10.16],[20160909,9.97],[20160910,9.97],[20160911,9.97],[20160912,9.85],[20160913,9.71],[20160914,9.8],[20160915,9.85],[20160916,9.85],[20160917,9.85],[20160918,9.85],[20160919,10.02],[20160920,9.99],[20160921,10.07],[20160922,10.15],[20160923,10.12],[20160924,10.12],[20160925,10.12],[20160926,9.97],[20160927,10.05],[20160928,10.07],[20160929,10.14],[20160930,10.16],[20161001,10.16],[20161002,10.16],[20161003,10.12],[20161004,10.18],[20161005,10.15],[20161006,10.17],[20161007,10.16],[20161008,10.16],[20161009,10.16],[20161010,10.21],[20161011,10.08],[20161012,10.14],[20161013,10.01],[20161014,10.11],[20161015,10.11],[20161016,10.11],[20161017,10.07],[20161018,10.23],[20161019,10.28],[20161020,10.22],[20161021,10.23],[20161022,10.23],[20161023,10.23],[20161024,10.27],[20161025,10.31],[20161026,10.18],[20161027,10.09],[20161028,10.08],[20161029,10.08],[20161030,10.08],[20161031,10.05],[20161101,9.96],[20161102,9.83],[20161103,9.81],[20161104,9.77],[20161105,9.77],[20161106,9.77],[20161107,9.94],[20161108,10],[20161109,9.92],[20161110,9.96],[20161111,9.81],[20161112,9.81],[20161113,9.81],[20161114,9.85],[20161115,9.87],[20161116,9.9],[20161117,9.93],[20161118,9.97],[20161119,9.97],[20161120,9.97],[20161121,9.98],[20161122,10.07],[20161123,10.11],[20161124,10.17],[20161125,10.18],[20161126,10.22],[20161127,10.22],[20161128,10.22],[20161129,10.22],[20161130,10.13],[20161201,10.18],[20161202,10.12],[20161203,10.12],[20161204,10.12],[20161205,10.05],[20161206,10.05],[20161207,10.12],[20161208,10.15],[20161209,10.32],[20161210,10.12],[20161211,10.12],[20161212,10.22],[20161213,10.25],[20161214,10.2],[20161215,10.24],[20161216,10.21],[20161217,10.21],[20161218,10.21],[20161219,10.18],[20161220,10.23],[20161221,10.14],[20161222,10.05],[20161223,10.03],[20161224,10.03],[20161225,10.03],[20161226,10.05],[20161227,10.07],[20161228,10.17],[20161229,10.16],[20161230,10.09],[20161231,10.09],[20170101,10.09],[20170102,10.15],[20170103,10.29],[20170104,10.33],[20170105,10.38],[20170106,10.29],[20170107,10.29],[20170108,10.29],[20170109,10.38],[20170110,10.41],[20170111,10.5],[20170112,10.39],[20170113,10.41],[20170114,10.41],[20170115,10.41],[20170116,10.43],[20170117,10.41],[20170118,10.42],[20170119,10.41],[20170120,10.43],[20170121,10.43],[20170122,10.43],[20170123,10.39],[20170124,10.43],[20170125,10.5],[20170126,10.55],[20170127,10.57],[20170128,10.57],[20170129,10.57],[20170130,10.55],[20170131,10.46],[20170201,10.44],[20170202,10.48],[20170203,10.59],[20170204,10.59],[20170205,10.59],[20170206,10.6],[20170207,10.61],[20170208,10.66],[20170209,10.66],[20170210,10.78],[20170211,10.78],[20170212,10.78],[20170213,10.84],[20170214,10.83],[20170215,11],[20170216,10.87],[20170217,10.81],[20170220,10.91],[20170221,11],[20170222,11.07],[20170223,11.03],[20170224,10.88],[20170227,10.89],[20170228,10.85],[20170301,10.96],[20170302,10.91],[20170303,10.79],[20170306,10.79],[20170307,10.85],[20170308,10.87],[20170309,10.8],[20170310,10.8],[20170313,10.84],[20170314,10.88],[20170315,10.94],[20170316,11.02],[20170317,11.05],[20170320,11.1],[20170321,10.99],[20170322,10.95],[20170323,11],[20170324,10.99],[20170327,10.9],[20170328,10.99],[20170329,11.11],[20170330,11.14],[20170331,11.1],[20170403,11.11],[20170404,11.13],[20170405,11.16],[20170406,11.11],[20170407,11.11],[20170410,11.16],[20170411,11.03],[20170412,11.09],[20170413,11.13],[20170414,11.08],[20170417,11.13],[20170418,10.95],[20170419,10.89],[20170420,10.93],[20170421,11.02],[20170424,10.93],[20170425,11.01],[20170426,11.02],[20170427,11.03],[20170428,10.98],[20170501,11.04],[20170502,11.1],[20170503,11.05],[20170504,11.01],[20170505,10.94],[20170508,11.01],[20170509,11.08],[20170510,11.12],[20170511,11.14],[20170512,11.13],[20170515,11.13],[20170516,11.05],[20170517,10.87],[20170518,10.83],[20170519,10.83],[20170522,10.85],[20170523,10.85],[20170524,10.86],[20170525,10.94],[20170526,10.96],[20170529,10.95],[20170530,10.93],[20170531,10.86],[20170601,10.92],[20170602,11.02],[20170605,10.98],[20170606,10.94],[20170607,10.95],[20170608,11],[20170609,11.06],[20170612,10.9],[20170613,10.99],[20170614,11.1],[20170615,10.98],[20170616,11.01],[20170619,11.08],[20170620,11.06],[20170621,11.03],[20170622,11.08],[20170623,11.12],[20170626,11.15],[20170627,11.03],[20170628,10.94],[20170629,10.9],[20170630,10.87],[20170703,10.92],[20170704,10.86],[20170705,10.9],[20170706,10.79],[20170707,10.75],[20170710,10.82],[20170711,10.88],[20170712,10.97],[20170713,11.07],[20170714,11.15],[20170717,11.11],[20170718,11.07],[20170719,11.2],[20170720,11.24],[20170721,11.03],[20170724,11.09],[20170725,11.08],[20170726,11.12],[20170727,11.14],[20170728,11],[20170731,11.04],[20170801,10.99],[20170802,10.99],[20170803,10.9],[20170804,10.89],[20170807,10.99],[20170808,10.99],[20170809,10.97],[20170810,10.86],[20170811,10.75],[20170814,10.84],[20170815,10.86],[20170816,11.01],[20170817,10.99],[20170818,10.92],[20170821,10.91],[20170822,11.01],[20170823,11],[20170824,11.04],[20170825,11.1],[20170828,10.97],[20170829,10.82],[20170830,10.95],[20170831,11.06],[20170901,11.01],[20170904,10.93],[20170905,10.96],[20170906,10.91],[20170907,10.93],[20170908,10.85],[20170911,10.98],[20170912,11.09],[20170913,10.99],[20170914,11.06],[20170915,10.99],[20170918,11.12],[20170919,11.08],[20170920,11.06],[20170921,11.12],[20170922,11.02],[20170925,10.97],[20170926,10.99],[20170927,11.04],[20170928,10.99],[20170929,11.03],[20171002,11.13],[20171003,11.21],[20171004,11.22],[20171005,11.29],[20171006,11.29],[20171009,11.27],[20171010,11.29],[20171011,11.32],[20171012,11.35],[20171013,11.45],[20171016,11.47],[20171017,11.5],[20171018,11.5],[20171019,11.34],[20171020,11.38],[20171023,11.43],[20171024,11.38],[20171025,11.28],[20171026,11.36],[20171027,11.55],[20171030,11.53],[20171031,11.56],[20171101,11.7],[20171102,11.67],[20171103,11.67],[20171106,11.79],[20171107,11.81],[20171108,11.83],[20171109,11.79],[20171110,11.76],[20171113,11.8],[20171114,11.62],[20171115,11.45],[20171116,11.62],[20171117,11.61],[20171120,11.62],[20171121,11.82],[20171122,11.81],[20171123,11.65],[20171124,11.71],[20171127,11.49],[20171128,11.62],[20171129,11.59],[20171130,11.46],[20171201,11.36],[20171204,11.44],[20171205,11.43],[20171206,11.24],[20171207,11.29],[20171208,11.41],[20171211,11.44],[20171212,11.42],[20171213,11.54],[20171214,11.44],[20171215,11.46],[20171218,11.53],[20171219,11.5],[20171220,11.5],[20171221,11.53],[20171222,11.57],[20171226,11.55],[20171227,11.54],[20171228,11.62],[20171229,11.6],[20180102,11.71],[20180103,11.82],[20180104,11.79],[20180105,11.87],[20180108,11.91],[20180109,11.95],[20180110,11.83],[20180111,11.86],[20180112,11.81],[20180115,11.67],[20180116,11.79],[20180117,11.83],[20180118,11.81],[20180119,11.89],[20180122,11.95],[20180123,12.05],[20180124,11.99],[20180125,11.93],[20180126,11.96],[20180129,11.94],[20180130,11.75],[20180131,11.8],[20180201,11.73],[20180202,11.56],[20180205,11.53],[20180206,11.26],[20180207,11.25],[20180208,11.11],[20180209,10.91],[20180212,11.09],[20180213,11.09],[20180214,11.26],[20180215,11.27],[20180216,11.35],[20180219,11.35],[20180220,11.33],[20180221,11.53],[20180222,11.52],[20180223,11.53],[20180226,11.64],[20180227,11.54],[20180228,11.53],[20180302,11.25],[20180305,11.27],[20180306,11.27],[20180307,11.22],[20180308,11.29],[20180309,11.6],[20180312,11.64],[20180313,11.57],[20180314,11.53],[20180315,11.59],[20180316,11.59],[20180319,11.45],[20180320,11.59],[20180321,11.62],[20180322,11.41],[20180323,11.22],[20180326,11.23],[20180327,11.35],[20180328,11.13],[20180329,11.3],[20180330,11.28],[20180402,11.21],[20180403,11.29],[20180404,11.14],[20180405,11.32],[20180406,11.21],[20180409,11.31],[20180410,11.41],[20180411,11.4],[20180412,11.48],[20180413,11.43],[20180416,11.35],[20180417,11.32],[20180418,11.36],[20180419,11.39],[20180420,11.31],[20180423,11.32],[20180424,11.42],[20180425,11.33],[20180426,11.38],[20180427,11.57],[20180430,11.67],[20180501,11.57],[20180502,11.72],[20180503,11.6],[20180504,11.69],[20180507,11.77],[20180508,11.83],[20180509,11.84],[20180510,12.02],[20180511,11.99],[20180514,12],[20180515,11.89],[20180516,12.05],[20180517,12],[20180518,11.98],[20180521,12.08],[20180522,12.07],[20180523,12],[20180524,11.99],[20180525,12.1],[20180528,12.17],[20180529,12.12],[20180530,12],[20180531,12],[20180601,12.12],[20180604,12.18],[20180605,12.25],[20180606,12.28],[20180607,12.19],[20180608,12.18],[20180611,12.14],[20180612,12.16],[20180613,12.13],[20180614,12.04],[20180615,12.04],[20180618,11.99],[20180619,11.93],[20180620,11.97],[20180621,11.9],[20180622,11.84],[20180625,11.58],[20180626,11.66],[20180627,11.62],[20180628,11.57],[20180629,11.71],[20180702,11.56],[20180703,11.56],[20180704,11.53],[20180705,11.47],[20180706,11.54],[20180709,11.63],[20180710,11.7],[20180711,11.53],[20180712,11.71],[20180713,11.75],[20180716,11.61],[20180717,11.62],[20180718,11.7],[20180719,11.65],[20180720,11.71],[20180723,11.59],[20180724,11.74],[20180725,11.77],[20180726,11.74],[20180727,11.85],[20180730,11.73],[20180731,11.71],[20180801,11.67],[20180802,11.57],[20180803,11.65],[20180806,11.65],[20180807,11.71],[20180808,11.74],[20180809,11.8],[20180810,11.8],[20180813,11.7],[20180814,11.63],[20180815,11.53],[20180816,11.59],[20180817,11.53],[20180820,11.61],[20180821,11.62],[20180822,11.59],[20180823,11.54],[20180824,11.59],[20180827,11.71],[20180828,11.68],[20180829,11.77],[20180830,11.58],[20180831,11.56],[20180903,11.58],[20180904,11.55],[20180905,11.34],[20180906,11.2],[20180907,11.22],[20180910,11.15],[20180911,11.1],[20180912,11.13],[20180913,11.22],[20180914,11.23],[20180917,11.13],[20180918,11.13],[20180919,11.26],[20180920,11.22],[20180924,11.19],[20180925,11.23],[20180926,11.34],[20180927,11.37],[20180928,11.5],[20181001,11.46],[20181002,11.35],[20181003,11.31],[20181004,11.12],[20181005,11],[20181008,10.91],[20181009,10.95],[20181010,10.77],[20181011,10.41],[20181012,10.62],[20181015,10.57],[20181016,10.67],[20181017,10.7],[20181018,10.6],[20181019,10.69],[20181022,10.73],[20181023,10.5],[20181024,10.5],[20181025,10.44],[20181026,10.32],[20181029,10.29],[20181030,10.3],[20181031,10.55],[20181101,10.71],[20181102,10.82],[20181105,10.82],[20181106,10.79],[20181107,10.86],[20181108,10.88],[20181109,10.75],[20181112,10.71],[20181113,10.91],[20181114,10.8],[20181115,10.91],[20181116,10.92],[20181119,10.78],[20181120,10.61],[20181121,10.74],[20181122,10.73],[20181123,10.77],[20181126,10.88],[20181127,10.94],[20181128,11.08],[20181129,11.04],[20181130,11.04],[20181203,11.32],[20181204,11.23],[20181205,11.13],[20181206,10.78],[20181207,10.86],[20181210,10.52],[20181211,10.76],[20181212,10.99],[20181213,10.93],[20181214,10.87],[20181217,10.83],[20181218,10.73],[20181219,10.75],[20181220,10.52],[20181221,10.55],[20181224,10.45],[20181226,10.45],[20181227,10.55],[20181228,10.63],[20181231,10.67],[20190102,10.61],[20190103,10.51],[20190104,10.7],[20190107,10.72],[20190108,10.7],[20190109,10.91],[20190110,10.89],[20190111,10.87],[20190114,10.88],[20190115,11.05],[20190116,11.14],[20190117,11.13],[20190118,11.27],[20190121,11.26],[20190122,11.16],[20190123,11.14],[20190124,11.26],[20190125,11.45],[20190128,11.29],[20190129,11.24],[20190130,11.31],[20190131,11.39],[20190201,11.39],[20190204,11.43],[20190205,11.55],[20190206,11.55],[20190207,11.5],[20190208,11.49],[20190211,11.58],[20190212,11.66],[20190213,11.66],[20190214,11.65],[20190215,11.65],[20190218,11.6],[20190219,11.64],[20190220,11.74],[20190221,11.68],[20190222,11.86],[20190225,11.96],[20190226,11.89],[20190227,11.82],[20190228,11.73],[20190301,11.8],[20190304,11.84],[20190305,11.93],[20190306,11.95],[20190307,11.87],[20190308,11.8],[20190311,11.91],[20190312,11.96],[20190313,11.93],[20190314,11.88],[20190315,11.99],[20190318,12.03],[20190319,12.04],[20190320,11.96],[20190321,11.98],[20190322,11.94],[20190325,11.86],[20190326,11.91],[20190327,11.88],[20190328,11.98],[20190329,12.08],[20190401,12.21],[20190402,12.26],[20190403,12.34],[20190404,12.32],[20190405,12.34],[20190408,12.31],[20190409,12.3],[20190410,12.34],[20190411,12.24],[20190412,12.25],[20190415,12.22],[20190416,12.3],[20190417,12.34],[20190418,12.37],[20190419,12.36],[20190422,12.3],[20190423,12.33],[20190424,12.32],[20190425,12.34],[20190426,12.39],[20190429,12.41],[20190430,12.28],[20190501,12.36],[20190502,12.32],[20190503,12.5],[20190506,12.18],[20190507,12.09],[20190508,12.05],[20190509,11.75],[20190510,11.74],[20190513,11.57],[20190514,11.68],[20190515,11.77],[20190516,11.77],[20190517,11.66],[20190520,11.66],[20190521,11.71],[20190522,11.66],[20190523,11.58],[20190524,11.56],[20190527,11.58],[20190528,11.61],[20190529,11.53],[20190530,11.61],[20190531,11.63],[20190603,11.71],[20190604,11.65],[20190605,11.61],[20190606,11.58],[20190607,11.68],[20190610,11.77],[20190611,11.8],[20190612,11.68],[20190613,11.67],[20190614,11.63],[20190617,11.66],[20190618,11.93],[20190619,12.01],[20190620,12.07],[20190621,12.05],[20190624,12.07],[20190625,11.99],[20190626,12.05],[20190627,12.11],[20190628,12.11],[20190701,12.22],[20190702,12.26],[20190703,12.23],[20190704,12.24],[20190705,12.17],[20190708,12.01],[20190709,11.97],[20190710,12.04],[20190711,12.1],[20190712,12.11],[20190715,12.16],[20190716,12.17],[20190717,12.13],[20190718,12.1],[20190719,12.22],[20190722,12.14],[20190723,12.34],[20190724,12.39],[20190725,12.37],[20190726,12.3],[20190729,12.26],[20190730,12.22],[20190731,12.14],[20190801,12.11],[20190802,11.75],[20190805,11.38],[20190806,11.33],[20190807,11.32],[20190808,11.5],[20190809,11.38],[20190812,11.33],[20190813,11.36],[20190814,11.22],[20190815,11.29],[20190816,11.53],[20190819,11.59],[20190820,11.65],[20190821,11.64],[20190822,11.52],[20190823,11.46],[20190826,11.38],[20190827,11.42],[20190828,11.49],[20190829,11.54],[20190830,11.61],[20190902,11.68],[20190903,11.65],[20190904,11.77],[20190905,11.85],[20190906,11.99],[20190909,11.99],[20190910,11.96],[20190911,12.09],[20190912,12.2],[20190913,12.12],[20190916,12.12],[20190917,12.05],[20190918,12.01],[20190919,12.01],[20190920,12.07],[20190923,12.08],[20190924,12.02],[20190925,11.97],[20190926,12.01],[20190927,12],[20190930,12.05],[20191001,11.98],[20191002,11.86],[20191003,11.89],[20191004,11.89],[20191007,11.87],[20191008,11.82],[20191009,11.86],[20191010,11.9],[20191011,12.08],[20191014,12.07],[20191015,12.18],[20191016,12.18],[20191017,12.14],[20191018,12.06],[20191021,12.04],[20191022,12.13],[20191023,12.08],[20191024,12.13],[20191025,12.2],[20191028,12.29],[20191029,12.27],[20191030,12.22],[20191031,12.18],[20191101,12.31],[20191104,12.41],[20191105,12.52],[20191106,12.54],[20191107,12.63],[20191108,12.58],[20191111,12.43],[20191112,12.51],[20191113,12.37],[20191114,12.35],[20191115,12.41],[20191118,12.45],[20191119,12.48],[20191120,12.42],[20191121,12.26],[20191122,12.31],[20191125,12.5],[20191126,12.48],[20191127,12.56],[20191128,12.54],[20191129,12.43],[20191202,12.34],[20191203,12.2],[20191204,12.23],[20191205,12.28],[20191206,12.39],[20191209,12.39],[20191210,12.36],[20191211,12.46],[20191212,12.58],[20191213,12.64],[20191216,12.78],[20191217,12.84],[20191218,12.92],[20191219,12.88],[20191220,12.91],[20191223,12.93],[20191224,12.9],[20191226,12.94],[20191227,12.94],[20191230,12.89],[20191231,12.77],[20200102,12.95],[20200103,12.96],[20200106,12.82],[20200107,12.93],[20200108,12.97],[20200109,13.15],[20200110,13.24],[20200113,13.3],[20200114,13.32],[20200115,13.25],[20200116,13.26],[20200117,13.37],[20200120,13.35],[20200121,13.13],[20200122,13.23],[20200123,13.07],[20200124,13.14],[20200127,12.74],[20200128,12.88],[20200129,12.88],[20200130,12.57],[20200131,12.4],[20200203,12.45],[20200204,12.79],[20200205,12.85],[20200206,13.04],[20200207,12.95],[20200210,12.97],[20200211,13.17],[20200212,13.29],[20200213,13.32],[20200214,13.31],[20200217,13.33],[20200218,13.18],[20200219,13.33],[20200220,13.16],[20200221,13.08],[20200224,12.69],[20200225,12.67],[20200226,12.62],[20200227,12.35],[20200228,12.03],[20200302,12.04],[20200303,12.1],[20200304,12.24],[20200305,12.27],[20200306,11.79],[20200309,11.08],[20200310,11.25],[20200311,11.2],[20200312,10.32],[20200313,10.67],[20200316,10.01],[20200317,10.34],[20200318,9.82],[20200319,9.78],[20200320,10.14],[20200323,9.67],[20200324,10.24],[20200325,10.63],[20200326,10.75],[20200327,10.42],[20200330,10.43],[20200331,10.62],[20200401,10.46],[20200402,10.57],[20200403,10.58],[20200406,10.94],[20200407,11.08],[20200408,11.05],[20200409,11.21],[20200410,11.22],[20200413,11.12],[20200414,11.3],[20200415,11.15],[20200416,11.24],[20200417,11.47],[20200420,11.52],[20200421,11.1],[20200422,11.33],[20200423,11.48],[20200424,11.31],[20200427,11.48],[20200428,11.49],[20200429,11.69],[20200430,11.67],[20200501,11.33],[20200504,11.17],[20200505,11.41],[20200506,11.48],[20200507,11.58],[20200508,11.69],[20200511,11.71],[20200512,11.69],[20200513,11.56],[20200514,11.52],[20200515,11.5],[20200518,11.72],[20200519,11.7],[20200520,11.79],[20200521,11.48],[20200522,11.28],[20200525,11.39],[20200526,11.46],[20200527,11.34],[20200528,11.36],[20200529,11.22],[20200601,11.57],[20200602,11.69],[20200603,11.96],[20200604,11.9],[20200605,12.01],[20200608,11.98],[20200609,11.97],[20200610,11.97],[20200611,11.71],[20200612,11.7],[20200615,11.65],[20200616,11.83],[20200617,11.92],[20200618,11.98],[20200619,12.08],[20200622,12.09],[20200623,12.12],[20200624,12.05],[20200625,12.11],[20200626,12.06],[20200629,12.01],[20200630,12.18],[20200701,12.21],[20200702,12.33],[20200703,12.52],[20200706,12.73],[20200707,12.73],[20200708,12.83],[20200709,12.82],[20200710,12.87],[20200713,12.92],[20200714,12.61],[20200715,12.65],[20200716,12.48],[20200717,12.57],[20200720,12.66],[20200721,12.91],[20200722,12.63],[20200723,12.69],[20200724,12.52],[20200727,12.48],[20200728,12.53],[20200729,12.61],[20200730,12.48],[20200731,12.32],[20200803,12.51],[20200804,12.65],[20200805,12.66],[20200806,12.66],[20200807,12.51],[20200810,12.49],[20200811,12.58],[20200812,12.66],[20200813,12.54],[20200814,12.58],[20200817,12.63],[20200818,12.63],[20200819,12.6],[20200820,12.45],[20200821,12.7],[20200824,12.77],[20200825,12.89],[20200826,12.99],[20200827,12.92],[20200828,12.81],[20200831,12.62],[20200901,12.68],[20200902,12.85],[20200903,12.7],[20200904,12.45],[20200907,12.62],[20200908,12.6],[20200909,12.66],[20200910,12.57],[20200911,12.55],[20200914,12.71],[20200915,12.79],[20200916,12.88],[20200917,12.81],[20200918,12.76],[20200921,12.56],[20200922,12.63],[20200923,12.68],[20200924,12.58],[20200925,12.57],[20200928,12.67],[20200929,12.63],[20200930,12.83],[20201001,12.82],[20201002,12.8],[20201005,12.86],[20201006,12.89],[20201007,13.06],[20201008,13.11],[20201009,13.19],[20201012,13.33],[20201013,13.37],[20201014,13.41],[20201015,13.26],[20201016,13.25],[20201019,13.24],[20201020,13.24],[20201021,13.21],[20201022,13.24],[20201023,13.12],[20201026,13.11],[20201027,13.16],[20201028,13.07],[20201029,13.13],[20201030,12.96],[20201102,13.1],[20201103,13.33],[20201104,13.36],[20201105,13.36],[20201106,13.49],[20201109,13.75],[20201110,13.88],[20201111,14.17],[20201112,14.04],[20201113,14.03],[20201116,14.17],[20201117,14.19],[20201118,14.24],[20201119,14.22],[20201120,14.18],[20201123,14.15],[20201124,14.27],[20201125,14.18],[20201126,14.29],[20201127,14.27],[20201130,13.88],[20201201,14.15],[20201202,14.07],[20201203,14.01],[20201204,14.07],[20201207,14.15],[20201208,14.1],[20201209,14.11],[20201210,14.12],[20201211,14.05],[20201214,14.04],[20201215,14.09],[20201216,14.12],[20201217,14.1],[20201218,14.08],[20201221,13.98],[20201222,13.89],[20201223,14.03],[20201224,14.1],[20201228,14.19],[20201229,14.13],[20201230,14.22],[20201231,14.24],[20210104,14.36],[20210105,14.64],[20210106,14.58],[20210107,14.71],[20210108,14.83],[20210111,14.95],[20210112,15],[20210113,15.06],[20210114,15.16],[20210115,15],[20210118,15.09],[20210119,15.18],[20210120,15.29],[20210121,15.27],[20210122,15.14],[20210125,15.09],[20210126,15.03],[20210127,14.94],[20210128,14.92],[20210129,14.6],[20210201,14.8],[20210202,15.01],[20210203,15.05],[20210204,15],[20210205,15.04],[20210208,15.08],[20210209,14.99],[20210210,15.03],[20210211,15.12],[20210212,15.19],[20210215,15.35],[20210216,15.27],[20210217,15.37],[20210218,15.31],[20210219,15.32],[20210222,15.25],[20210223,15.32],[20210224,15.25],[20210225,15.34],[20210226,15.05],[20210301,15.37],[20210302,15.27],[20210303,15.44],[20210304,15.33],[20210305,15.25],[20210308,15.46],[20210309,15.48],[20210310,15.48],[20210311,15.63],[20210312,15.55],[20210315,15.65],[20210316,15.71],[20210317,15.6],[20210318,15.68],[20210319,15.56],[20210322,15.67],[20210323,15.6],[20210324,15.54],[20210325,15.49],[20210326,15.7],[20210329,15.84],[20210330,15.97],[20210331,15.87],[20210401,15.91],[20210402,15.98],[20210405,15.99],[20210406,15.88],[20210407,15.72],[20210408,15.79],[20210409,15.8],[20210412,15.68],[20210413,15.74],[20210414,15.8],[20210415,15.76],[20210416,15.8],[20210419,15.72],[20210420,15.68],[20210421,15.68],[20210422,15.62],[20210423,15.69],[20210426,15.65],[20210427,15.66],[20210428,15.68],[20210429,15.58],[20210430,15.53],[20210503,15.55],[20210504,15.43],[20210505,15.5],[20210506,15.48],[20210507,15.69],[20210510,15.53],[20210511,15.23],[20210512,15.08],[20210513,15.1],[20210514,15.23],[20210517,15.07],[20210518,15.28],[20210519,15.14],[20210520,15.26],[20210521,15.27],[20210524,15.28],[20210525,15.25],[20210526,15.37],[20210527,15.54],[20210528,15.6],[20210531,15.54],[20210601,15.56],[20210602,15.61],[20210603,15.48],[20210604,15.68],[20210607,15.58],[20210608,15.53],[20210609,15.55],[20210610,15.64],[20210611,15.76],[20210614,15.8],[20210615,15.75],[20210616,15.69],[20210617,15.73],[20210618,15.61],[20210621,15.61],[20210622,15.54],[20210623,15.64],[20210624,15.71],[20210625,15.8],[20210628,15.84],[20210629,15.78],[20210630,15.8],[20210701,15.74],[20210702,15.85],[20210705,15.91],[20210706,15.81],[20210707,15.82],[20210708,15.64],[20210709,15.67],[20210712,15.7],[20210713,15.85],[20210714,15.92],[20210715,15.99],[20210716,15.91],[20210719,15.67],[20210720,15.64],[20210721,15.7],[20210722,15.8],[20210723,15.86],[20210726,15.72],[20210727,15.51],[20210728,15.61],[20210729,15.62],[20210730,15.54],[20210802,15.65],[20210803,15.69],[20210804,15.84],[20210805,15.95],[20210806,15.93],[20210809,15.95],[20210810,16.01],[20210811,16.07],[20210812,15.96],[20210813,15.94],[20210816,15.89],[20210817,15.76],[20210818,15.94],[20210819,15.74],[20210820,15.77],[20210823,15.85],[20210824,15.93],[20210825,16.02],[20210826,15.9],[20210827,16.09],[20210830,16.09],[20210831,16.05],[20210901,16.19],[20210902,16.22],[20210903,16.18],[20210906,16.29]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan)"},"ts":[[20160903,1160.14],[20160904,1160.14],[20160905,1177.49],[20160906,1187.11],[20160907,1184.07],[20160908,1179.6],[20160909,1167.8],[20160910,1167.8],[20160911,1167.8],[20160912,1147.08],[20160913,1138.39],[20160914,1139.26],[20160915,1142.18],[20160916,1146.65],[20160917,1146.65],[20160918,1146.65],[20160919,1166.41],[20160920,1164.4],[20160921,1174.23],[20160922,1177.76],[20160923,1180.66],[20160924,1180.66],[20160925,1180.66],[20160926,1166.59],[20160927,1176.76],[20160928,1177.51],[20160929,1182.03],[20160930,1177.45],[20161001,1177.45],[20161002,1177.45],[20161003,1179.84],[20161004,1190.28],[20161005,1181.13],[20161006,1185.76],[20161007,1185.66],[20161008,1185.66],[20161009,1185.66],[20161010,1184.94],[20161011,1181.89],[20161012,1184.49],[20161013,1170.92],[20161014,1181.94],[20161015,1181.94],[20161016,1181.94],[20161017,1175.46],[20161018,1189.33],[20161019,1195.43],[20161020,1194.85],[20161021,1198.66],[20161022,1198.66],[20161023,1198.66],[20161024,1203.6],[20161025,1208.75],[20161026,1194.16],[20161027,1183.07],[20161028,1179.88],[20161029,1179.88],[20161030,1179.88],[20161031,1178.28],[20161101,1175.72],[20161102,1154.17],[20161103,1152.95],[20161104,1144.81],[20161105,1144.81],[20161106,1144.81],[20161107,1158.66],[20161108,1166.44],[20161109,1148.93],[20161110,1174.6],[20161111,1154.62],[20161112,1154.62],[20161113,1154.62],[20161114,1155.95],[20161115,1153.46],[20161116,1158.49],[20161117,1159.48],[20161118,1165.33],[20161119,1165.33],[20161120,1165.33],[20161121,1163.87],[20161122,1175.14],[20161123,1183.49],[20161124,1185.09],[20161125,1187.14],[20161126,1187.21],[20161127,1187.21],[20161128,1190.75],[20161129,1190.65],[20161130,1186.26],[20161201,1189.34],[20161202,1177.25],[20161203,1177.25],[20161204,1177.25],[20161205,1169.14],[20161206,1171.89],[20161207,1179.23],[20161208,1187.51],[20161209,1205.91],[20161210,1205.56],[20161211,1205.56],[20161212,1195.4],[20161213,1195.18],[20161214,1193.04],[20161215,1197.3],[20161216,1191.67],[20161217,1191.67],[20161218,1191.67],[20161219,1186.07],[20161220,1190.49],[20161221,1186.07],[20161222,1177.09],[20161223,1171.63],[20161224,1171.63],[20161225,1171.63],[20161226,1171.72],[20161227,1172.7],[20161228,1182.06],[20161229,1182.71],[20161230,1178.7],[20161231,1178.7],[20170101,1178.7],[20170102,1180.47],[20170103,1201.99],[20170104,1202.94],[20170105,1209.25],[20170106,1201.37],[20170107,1201.37],[20170108,1201.37],[20170109,1211.11],[20170110,1213.34],[20170111,1226.72],[20170112,1215.03],[20170113,1214.29],[20170114,1214.29],[20170115,1214.29],[20170116,1217.57],[20170117,1214.13],[20170118,1217.37],[20170119,1217.26],[20170120,1215.41],[20170121,1215.41],[20170122,1215.41],[20170123,1210.64],[20170124,1215.53],[20170125,1221.59],[20170126,1229.28],[20170127,1234.49],[20170128,1234.49],[20170129,1234.49],[20170130,1235.8],[20170131,1225.39],[20170201,1222.54],[20170202,1222.95],[20170203,1231.04],[20170204,1231.04],[20170205,1231.04],[20170206,1237.86],[20170207,1240.99],[20170208,1248.49],[20170209,1246.14],[20170210,1258.35],[20170211,1258.35],[20170212,1258.35],[20170213,1263.23],[20170214,1264.73],[20170215,1277.64],[20170216,1270.8],[20170217,1268.4],[20170218,1268.4],[20170219,1268.4],[20170220,1273.85],[20170221,1283.12],[20170222,1294.08],[20170223,1290.16],[20170224,1277.52],[20170225,1277.52],[20170226,1277.52],[20170227,1276.89],[20170228,1273.95],[20170301,1282],[20170302,1285.68],[20170303,1269.23],[20170304,1269.23],[20170305,1269.23],[20170306,1270.07],[20170307,1276.94],[20170308,1279.33],[20170309,1268.93],[20170310,1266.67],[20170311,1266.67],[20170312,1266.67],[20170313,1269.62],[20170314,1277.12],[20170315,1282.95],[20170316,1289.69],[20170317,1292.13],[20170318,1292.13],[20170319,1292.13],[20170320,1294.95],[20170321,1290.8],[20170322,1276.15],[20170323,1281.96],[20170324,1282.06],[20170325,1282.06],[20170326,1282.06],[20170327,1270.9],[20170328,1282.94],[20170329,1301.32],[20170330,1303.11],[20170331,1301.59],[20170401,1301.59],[20170402,1301.59],[20170403,1308.01],[20170404,1306.01],[20170405,1310.14],[20170406,1305.8],[20170407,1307.88],[20170408,1307.88],[20170409,1307.88],[20170410,1313.67],[20170411,1307.47],[20170412,1312.76],[20170413,1313.89],[20170414,1313.67],[20170415,1313.67],[20170416,1313.67],[20170417,1313.8],[20170418,1294.32],[20170419,1283.47],[20170420,1287.78],[20170421,1298.63],[20170422,1298.63],[20170423,1298.63],[20170424,1287.04],[20170425,1292.79],[20170426,1296.7],[20170427,1297.78],[20170428,1292.53],[20170429,1292.53],[20170430,1292.53],[20170501,1293.13],[20170502,1303.99],[20170503,1300.97],[20170504,1293.83],[20170505,1282.54],[20170506,1282.54],[20170507,1282.54],[20170508,1293.48],[20170509,1299.94],[20170510,1304.98],[20170511,1312],[20170512,1307.78],[20170513,1307.78],[20170514,1307.78],[20170515,1304.04],[20170516,1296.38],[20170517,1284.05],[20170518,1274.49],[20170519,1272.62],[20170520,1272.62],[20170521,1272.62],[20170522,1276.35],[20170523,1277.26],[20170524,1279.78],[20170525,1282.77],[20170526,1287.12],[20170527,1287.12],[20170528,1287.12],[20170529,1286.21],[20170530,1286.7],[20170531,1281.74],[20170601,1284.08],[20170602,1293.14],[20170603,1293.14],[20170604,1293.14],[20170605,1293.2],[20170606,1289.28],[20170607,1294.85],[20170608,1298.43],[20170609,1305.86],[20170610,1305.86],[20170611,1305.86],[20170612,1293.41],[20170613,1300.63],[20170614,1307.87],[20170615,1301.03],[20170616,1302.02],[20170617,1302.02],[20170618,1302.02],[20170619,1308.75],[20170620,1311.13],[20170621,1301.93],[20170622,1305.04],[20170623,1305.22],[20170624,1305.22],[20170625,1305.22],[20170626,1311.24],[20170627,1300.28],[20170628,1286.19],[20170629,1292.17],[20170630,1283.48],[20170701,1283.48],[20170702,1283.48],[20170703,1285.98],[20170704,1282.02],[20170705,1287.7],[20170706,1280.54],[20170707,1273.75],[20170708,1273.75],[20170709,1273.75],[20170710,1280.31],[20170711,1286.61],[20170712,1286.33],[20170713,1305.61],[20170714,1311.78],[20170715,1311.78],[20170716,1311.78],[20170717,1310.17],[20170718,1302.1],[20170719,1312.52],[20170720,1317.1],[20170721,1299.54],[20170722,1299.54],[20170723,1299.54],[20170724,1302.7],[20170725,1301.12],[20170726,1305.79],[20170727,1310.14],[20170728,1294.14],[20170729,1294.14],[20170730,1294.14],[20170731,1298.86],[20170801,1296.31],[20170802,1294.49],[20170803,1283.64],[20170804,1285.26],[20170805,1285.26],[20170806,1285.26],[20170807,1294.12],[20170808,1296.18],[20170809,1297.78],[20170810,1289.5],[20170811,1268.31],[20170812,1268.31],[20170813,1268.31],[20170814,1275.77],[20170815,1278.61],[20170816,1293.22],[20170817,1296.82],[20170818,1287.06],[20170819,1287.06],[20170820,1287.06],[20170821,1284.41],[20170822,1292.96],[20170823,1289.91],[20170824,1294.22],[20170825,1296.83],[20170826,1296.83],[20170827,1296.83],[20170828,1287.54],[20170829,1266.44],[20170830,1284.61],[20170831,1296.79],[20170901,1293.91],[20170902,1293.91],[20170903,1293.91],[20170904,1286.91],[20170905,1291.26],[20170906,1282.84],[20170907,1283.96],[20170908,1280.85],[20170909,1280.85],[20170910,1280.85],[20170911,1291.51],[20170912,1302.88],[20170913,1298.9],[20170914,1307.06],[20170915,1297.5],[20170916,1297.5],[20170917,1297.5],[20170918,1308.94],[20170919,1304.27],[20170920,1304.96],[20170921,1305.49],[20170922,1295.78],[20170923,1295.78],[20170924,1295.78],[20170925,1294.81],[20170926,1293.99],[20170927,1298.93],[20170928,1291.78],[20170929,1294.82],[20170930,1294.82],[20171001,1294.82],[20171002,1302.98],[20171003,1310.24],[20171004,1311.66],[20171005,1315.36],[20171006,1322.66],[20171007,1322.66],[20171008,1322.66],[20171009,1319.51],[20171010,1322.22],[20171011,1321.53],[20171012,1326.92],[20171013,1337.33],[20171014,1337.33],[20171015,1337.33],[20171016,1344.53],[20171017,1349.2],[20171018,1349.6],[20171019,1336.01],[20171020,1339.95],[20171021,1339.95],[20171022,1339.95],[20171023,1345.65],[20171024,1339.35],[20171025,1336.4],[20171026,1337.77],[20171027,1355.12],[20171028,1355.12],[20171029,1355.12],[20171030,1358.36],[20171031,1359.33],[20171101,1367.17],[20171102,1370.08],[20171103,1369.94],[20171104,1369.94],[20171105,1369.94],[20171106,1378.18],[20171107,1390.45],[20171108,1387.75],[20171109,1386.66],[20171110,1381.68],[20171111,1381.68],[20171112,1381.68],[20171113,1379.74],[20171114,1364.42],[20171115,1343.39],[20171116,1358.36],[20171117,1361.87],[20171118,1361.87],[20171119,1361.87],[20171120,1363.63],[20171121,1384.13],[20171122,1386.05],[20171123,1373.83],[20171124,1373.36],[20171125,1373.36],[20171126,1373.36],[20171127,1358.26],[20171128,1364.08],[20171129,1368.37],[20171130,1349.65],[20171201,1344.93],[20171202,1344.93],[20171203,1344.93],[20171204,1349.73],[20171205,1347.14],[20171206,1332.07],[20171207,1336.66],[20171208,1351.06],[20171209,1351.06],[20171210,1351.06],[20171211,1356.09],[20171212,1357.49],[20171213,1366.72],[20171214,1358.39],[20171215,1357.45],[20171216,1357.45],[20171217,1357.45],[20171218,1364.31],[20171219,1366.28],[20171220,1363.75],[20171221,1362.99],[20171222,1371.12],[20171223,1371.12],[20171224,1371.12],[20171225,1371.12],[20171226,1371.04],[20171227,1369.79],[20171228,1376.74],[20171229,1375.48],[20171230,1375.48],[20171231,1375.48],[20180101,1375.48],[20180102,1378.55],[20180103,1389.5],[20180104,1390.74],[20180105,1399.86],[20180106,1399.86],[20180107,1399.86],[20180108,1411.37],[20180109,1416.48],[20180110,1406.03],[20180111,1402.21],[20180112,1395],[20180113,1395],[20180114,1395],[20180115,1386.23],[20180116,1395.17],[20180117,1396.76],[20180118,1395.66],[20180119,1400.23],[20180120,1400.23],[20180121,1400.23],[20180122,1408.82],[20180123,1418.62],[20180124,1412.43],[20180125,1404.45],[20180126,1408.05],[20180127,1408.05],[20180128,1408.05],[20180129,1413],[20180130,1393.52],[20180131,1394.74],[20180201,1389.69],[20180202,1373.72],[20180203,1373.72],[20180204,1373.72],[20180205,1356.82],[20180206,1325.47],[20180207,1322.81],[20180208,1328.66],[20180209,1303.52],[20180210,1303.52],[20180211,1303.52],[20180212,1312.53],[20180213,1317.7],[20180214,1328.78],[20180215,1331.61],[20180216,1333.43],[20180217,1333.43],[20180218,1333.43],[20180219,1339.4],[20180220,1343.87],[20180221,1354.46],[20180222,1351.14],[20180223,1362.18],[20180224,1362.18],[20180225,1362.18],[20180226,1370.6],[20180227,1366.73],[20180228,1362.56],[20180301,1363.31],[20180302,1338.23],[20180303,1338.23],[20180304,1338.23],[20180305,1325.35],[20180306,1333.64],[20180307,1325.37],[20180308,1338.13],[20180309,1361.17],[20180310,1361.17],[20180311,1361.17],[20180312,1378.5],[20180313,1372.46],[20180314,1366.44],[20180315,1368.59],[20180316,1367.79],[20180317,1367.79],[20180318,1367.79],[20180319,1361.92],[20180320,1363.94],[20180321,1362.14],[20180322,1348.99],[20180323,1319.78],[20180324,1319.78],[20180325,1319.78],[20180326,1318.39],[20180327,1328.96],[20180328,1307.5],[20180329,1318.93],[20180330,1318.82],[20180331,1318.82],[20180401,1318.82],[20180402,1318.49],[20180403,1322.51],[20180404,1310.02],[20180405,1317.24],[20180406,1319.4],[20180407,1319.4],[20180408,1319.4],[20180409,1324.37],[20180410,1334.45],[20180411,1335.08],[20180412,1338.32],[20180413,1339.67],[20180414,1339.67],[20180415,1339.67],[20180416,1327.48],[20180417,1323.19],[20180418,1329.98],[20180419,1341.15],[20180420,1332.43],[20180421,1332.43],[20180422,1332.43],[20180423,1333.04],[20180424,1337.27],[20180425,1330.05],[20180426,1330.01],[20180427,1348.63],[20180428,1348.63],[20180429,1348.63],[20180430,1361.6],[20180501,1361.24],[20180502,1367.42],[20180503,1364.68],[20180504,1359.48],[20180505,1359.48],[20180506,1359.48],[20180507,1364.56],[20180508,1378.14],[20180509,1380.24],[20180510,1383.45],[20180511,1392.02],[20180512,1392.02],[20180513,1392.02],[20180514,1394.4],[20180515,1390.7],[20180516,1402.62],[20180517,1396.19],[20180518,1398.85],[20180519,1398.85],[20180520,1398.85],[20180521,1403.25],[20180522,1403.27],[20180523,1401.84],[20180524,1403.76],[20180525,1410.97],[20180526,1410.97],[20180527,1410.97],[20180528,1415.96],[20180529,1419.8],[20180530,1399.16],[20180531,1403.61],[20180601,1408.08],[20180602,1408.08],[20180603,1408.08],[20180604,1416.61],[20180605,1425.25],[20180606,1423.86],[20180607,1420.49],[20180608,1414.24],[20180609,1414.24],[20180610,1414.24],[20180611,1414.55],[20180612,1416.12],[20180613,1411.16],[20180614,1401.3],[20180615,1411.58],[20180616,1411.58],[20180617,1411.58],[20180618,1404.35],[20180619,1389.67],[20180620,1395.66],[20180621,1393.35],[20180622,1386.27],[20180623,1386.27],[20180624,1386.27],[20180625,1367.18],[20180626,1364.78],[20180627,1359.46],[20180628,1356.76],[20180629,1363.89],[20180630,1363.89],[20180701,1363.89],[20180702,1355.2],[20180703,1349.01],[20180704,1346.53],[20180705,1338.96],[20180706,1343.69],[20180707,1343.69],[20180708,1343.69],[20180709,1355.75],[20180710,1364.44],[20180711,1348.4],[20180712,1362.43],[20180713,1370.86],[20180714,1370.86],[20180715,1370.86],[20180716,1358.61],[20180717,1352.59],[20180718,1364.26],[20180719,1363.79],[20180720,1364.96],[20180721,1364.96],[20180722,1364.96],[20180723,1357.08],[20180724,1368.22],[20180725,1375.67],[20180726,1373.95],[20180727,1388.06],[20180728,1388.06],[20180729,1388.06],[20180730,1376.68],[20180731,1370.06],[20180801,1372.86],[20180802,1358.48],[20180803,1361.86],[20180804,1361.86],[20180805,1361.86],[20180806,1368.09],[20180807,1373.24],[20180808,1377.33],[20180809,1381.47],[20180810,1382.91],[20180811,1382.91],[20180812,1382.91],[20180813,1371.47],[20180814,1369.36],[20180815,1368.46],[20180816,1359.41],[20180817,1359.7],[20180818,1359.7],[20180819,1359.7],[20180820,1366.93],[20180821,1364.71],[20180822,1355.75],[20180823,1353.21],[20180824,1351.92],[20180825,1351.92],[20180826,1351.92],[20180827,1359.51],[20180828,1361.7],[20180829,1368.74],[20180830,1362.01],[20180831,1356.53],[20180901,1356.53],[20180902,1356.53],[20180903,1354.83],[20180904,1358.88],[20180905,1335.23],[20180906,1319.05],[20180907,1315.47],[20180908,1315.47],[20180909,1315.47],[20180910,1309.2],[20180911,1301.94],[20180912,1303.05],[20180913,1310.46],[20180914,1318.37],[20180915,1318.37],[20180916,1318.37],[20180917,1310.83],[20180918,1310.55],[20180919,1324.48],[20180920,1319.42],[20180921,1333.67],[20180922,1333.67],[20180923,1333.67],[20180924,1322.31],[20180925,1322.42],[20180926,1330.41],[20180927,1333.31],[20180928,1349.56],[20180929,1349.56],[20180930,1349.56],[20181001,1345.97],[20181002,1332.69],[20181003,1328.35],[20181004,1313.66],[20181005,1303.37],[20181006,1303.37],[20181007,1303.37],[20181008,1288.88],[20181009,1287.16],[20181010,1277.92],[20181011,1231.1],[20181012,1251.04],[20181013,1251.04],[20181014,1251.04],[20181015,1242.58],[20181016,1246.79],[20181017,1256.34],[20181018,1254.93],[20181019,1259.25],[20181020,1259.25],[20181021,1259.25],[20181022,1263.71],[20181023,1241.98],[20181024,1244.91],[20181025,1224.16],[20181026,1222.04],[20181027,1222.04],[20181028,1222.04],[20181029,1220.81],[20181030,1222.95],[20181031,1243.8],[20181101,1250.01],[20181102,1285.12],[20181103,1285.12],[20181104,1285.12],[20181105,1274.21],[20181106,1273.59],[20181107,1275.97],[20181108,1287.27],[20181109,1278.03],[20181110,1278.03],[20181111,1278.03],[20181112,1282.45],[20181113,1281.6],[20181114,1270.62],[20181115,1282.1],[20181116,1282.4],[20181117,1282.4],[20181118,1282.4],[20181119,1273.58],[20181120,1255.51],[20181121,1257.71],[20181122,1262.82],[20181123,1266.43],[20181124,1266.43],[20181125,1266.43],[20181126,1274.9],[20181127,1281.39],[20181128,1294.43],[20181129,1291.33],[20181130,1287.89],[20181201,1287.89],[20181202,1287.89],[20181203,1321.41],[20181204,1310.88],[20181205,1298.12],[20181206,1275.02],[20181207,1274.7],[20181208,1274.7],[20181209,1274.7],[20181210,1247.23],[20181211,1255.95],[20181212,1275.55],[20181213,1282.18],[20181214,1274.11],[20181215,1274.11],[20181216,1274.11],[20181217,1270.69],[20181218,1257.06],[20181219,1256.61],[20181220,1238.43],[20181221,1234.59],[20181222,1234.59],[20181223,1234.59],[20181224,1233.35],[20181225,1233.35],[20181226,1233.6],[20181227,1239.14],[20181228,1242.78],[20181229,1242.78],[20181230,1242.78],[20181231,1247.98],[20190101,1247.98],[20190102,1232.79],[20190103,1232.03],[20190104,1241.39],[20190105,1241.39],[20190106,1241.39],[20190107,1253.61],[20190108,1255.9],[20190109,1274.17],[20190110,1273.06],[20190111,1277.77],[20190112,1277.77],[20190113,1277.77],[20190114,1273.81],[20190115,1294.96],[20190116,1302.36],[20190117,1301.62],[20190118,1311.13],[20190119,1311.13],[20190120,1311.13],[20190121,1315.03],[20190122,1307.13],[20190123,1302.83],[20190124,1310.91],[20190125,1327.39],[20190126,1327.39],[20190127,1327.39],[20190128,1321.06],[20190129,1315.89],[20190130,1320.06],[20190131,1328.39],[20190201,1329.82],[20190202,1329.82],[20190203,1329.82],[20190204,1333.19],[20190205,1340.33],[20190206,1342.69],[20190207,1348.27],[20190208,1347.03],[20190209,1347.03],[20190210,1347.03],[20190211,1354.3],[20190212,1360.31],[20190213,1367.09],[20190214,1370.34],[20190215,1360.91],[20190216,1360.91],[20190217,1360.91],[20190218,1363.8],[20190219,1365.71],[20190220,1373.15],[20190221,1374.88],[20190222,1383.85],[20190223,1383.85],[20190224,1383.85],[20190225,1392.54],[20190226,1384.84],[20190227,1381.6],[20190228,1372.12],[20190301,1380.63],[20190302,1380.63],[20190303,1380.63],[20190304,1389.82],[20190305,1386.73],[20190306,1392.35],[20190307,1392.53],[20190308,1379.21],[20190309,1379.21],[20190310,1379.21],[20190311,1383.86],[20190312,1391.82],[20190313,1386.38],[20190314,1385.69],[20190315,1391.89],[20190316,1391.89],[20190317,1391.89],[20190318,1398.69],[20190319,1399.78],[20190320,1396.35],[20190321,1396.83],[20190322,1407.63],[20190323,1407.63],[20190324,1407.63],[20190325,1386.85],[20190326,1396.12],[20190327,1398.6],[20190328,1407.63],[20190329,1417.67],[20190330,1417.67],[20190331,1417.67],[20190401,1434.12],[20190402,1441.06],[20190403,1448.28],[20190404,1446.3],[20190405,1444.17],[20190406,1444.17],[20190407,1444.17],[20190408,1445.27],[20190409,1446.77],[20190410,1448.45],[20190411,1440.16],[20190412,1439.59],[20190413,1439.59],[20190414,1439.59],[20190415,1440.97],[20190416,1446.28],[20190417,1447.79],[20190418,1449.3],[20190419,1449.37],[20190420,1449.37],[20190421,1449.37],[20190422,1448.85],[20190423,1447.88],[20190424,1450.86],[20190425,1450.7],[20190426,1451.56],[20190427,1451.56],[20190428,1451.56],[20190429,1456.98],[20190430,1444.17],[20190501,1444.16],[20190502,1450.26],[20190503,1459.59],[20190504,1459.59],[20190505,1459.59],[20190506,1441.28],[20190507,1430.56],[20190508,1416.6],[20190509,1404.67],[20190510,1400.5],[20190511,1400.5],[20190512,1400.5],[20190513,1387.04],[20190514,1375.56],[20190515,1385.83],[20190516,1385.94],[20190517,1378.83],[20190518,1378.83],[20190519,1378.83],[20190520,1383.59],[20190521,1383.49],[20190522,1384.35],[20190523,1375.08],[20190524,1372.47],[20190525,1372.47],[20190526,1372.47],[20190527,1373.5],[20190528,1377.71],[20190529,1373.35],[20190530,1373.33],[20190531,1373.1],[20190601,1373.1],[20190602,1373.1],[20190603,1373.06],[20190604,1365.27],[20190605,1370.42],[20190606,1369.18],[20190607,1371.66],[20190608,1371.66],[20190609,1371.66],[20190610,1376.94],[20190611,1395.71],[20190612,1387.72],[20190613,1387.73],[20190614,1383.67],[20190615,1383.67],[20190616,1383.67],[20190617,1381.59],[20190618,1398.69],[20190619,1421.21],[20190620,1427.66],[20190621,1422.28],[20190622,1422.28],[20190623,1422.28],[20190624,1423.12],[20190625,1418.85],[20190626,1420.21],[20190627,1433.4],[20190628,1431.41],[20190629,1431.41],[20190630,1431.41],[20190701,1441.23],[20190702,1451.22],[20190703,1452.23],[20190704,1455.04],[20190705,1453.57],[20190706,1453.57],[20190707,1453.57],[20190708,1435.04],[20190709,1427.59],[20190710,1432.81],[20190711,1441.19],[20190712,1441.46],[20190713,1441.46],[20190714,1441.46],[20190715,1443.91],[20190716,1449.97],[20190717,1447.55],[20190718,1444.13],[20190719,1453.25],[20190720,1453.25],[20190721,1453.25],[20190722,1446.6],[20190723,1461.23],[20190724,1466.43],[20190725,1469.84],[20190726,1461.24],[20190727,1461.24],[20190728,1461.24],[20190729,1455.64],[20190730,1456.13],[20190731,1446.25],[20190801,1436.77],[20190802,1412.89],[20190803,1412.89],[20190804,1412.89],[20190805,1371.4],[20190806,1351.8],[20190807,1350.94],[20190808,1367.31],[20190809,1364.77],[20190810,1364.77],[20190811,1364.77],[20190812,1358.77],[20190813,1343.45],[20190814,1350.41],[20190815,1350.35],[20190816,1368.4],[20190817,1368.4],[20190818,1368.4],[20190819,1381.77],[20190820,1390.79],[20190821,1385.72],[20190822,1381.27],[20190823,1382.63],[20190824,1382.63],[20190825,1382.63],[20190826,1367.8],[20190827,1367.72],[20190828,1370.1],[20190829,1376.02],[20190830,1393.02],[20190831,1393.02],[20190901,1393.02],[20190902,1396.14],[20190903,1393.96],[20190904,1406.39],[20190905,1414.38],[20190906,1428.29],[20190907,1428.29],[20190908,1428.29],[20190909,1430.57],[20190910,1426.42],[20190911,1438.88],[20190912,1447.85],[20190913,1441.56],[20190914,1441.56],[20190915,1441.56],[20190916,1443.82],[20190917,1434.58],[20190918,1433.12],[20190919,1426.03],[20190920,1434.9],[20190921,1434.9],[20190922,1434.9],[20190923,1437.15],[20190924,1436.31],[20190925,1423.54],[20190926,1431.51],[20190927,1430.55],[20190928,1430.55],[20190929,1430.55],[20190930,1431.4],[20191001,1430.09],[20191002,1416.18],[20191003,1409.28],[20191004,1407.04],[20191005,1407.04],[20191006,1407.04],[20191007,1406.68],[20191008,1412.13],[20191009,1404.52],[20191010,1400.44],[20191011,1419.55],[20191012,1419.55],[20191013,1419.55],[20191014,1428.54],[20191015,1432.5],[20191016,1439.19],[20191017,1434.26],[20191018,1427.9],[20191019,1427.9],[20191020,1427.9],[20191021,1427.48],[20191022,1437.14],[20191023,1432.89],[20191024,1436.91],[20191025,1442.61],[20191026,1442.61],[20191027,1442.61],[20191028,1451.71],[20191029,1456.34],[20191030,1452.23],[20191031,1451.71],[20191101,1456.73],[20191102,1456.73],[20191103,1456.73],[20191104,1473.26],[20191105,1488.2],[20191106,1488.37],[20191107,1496.44],[20191108,1494.22],[20191109,1494.22],[20191110,1494.22],[20191111,1479.59],[20191112,1487.07],[20191113,1471.56],[20191114,1467.91],[20191115,1471.79],[20191116,1471.79],[20191117,1471.79],[20191118,1474.09],[20191119,1481.72],[20191120,1472.67],[20191121,1454.67],[20191122,1462.28],[20191123,1462.28],[20191124,1462.28],[20191125,1478.4],[20191126,1478.75],[20191127,1488.23],[20191128,1486.05],[20191129,1474.2],[20191130,1474.2],[20191201,1474.2],[20191202,1472.11],[20191203,1456.05],[20191204,1445.76],[20191205,1451.97],[20191206,1462.5],[20191207,1462.5],[20191208,1462.5],[20191209,1465.18],[20191210,1459.08],[20191211,1469.72],[20191212,1476.47],[20191213,1491.7],[20191214,1491.7],[20191215,1491.7],[20191216,1498.7],[20191217,1505.32],[20191218,1513.8],[20191219,1508.99],[20191220,1514],[20191221,1514],[20191222,1514],[20191223,1516.42],[20191224,1517.04],[20191225,1517.04],[20191226,1517.33],[20191227,1521.13],[20191228,1521.13],[20191229,1521.13],[20191230,1517.68],[20191231,1505.75],[20200101,1505.75],[20200102,1518.6],[20200103,1523.83],[20200104,1523.83],[20200105,1523.83],[20200106,1505.23],[20200107,1516.36],[20200108,1517.78],[20200109,1539.59],[20200110,1552.73],[20200111,1552.73],[20200112,1552.73],[20200113,1557.17],[20200114,1565.42],[20200115,1558.76],[20200116,1562.88],[20200117,1574.15],[20200118,1574.15],[20200119,1574.15],[20200120,1572.18],[20200121,1547.23],[20200122,1560.13],[20200123,1546.12],[20200124,1552.31],[20200125,1552.31],[20200126,1552.31],[20200127,1539.04],[20200128,1532.38],[20200129,1524.36],[20200130,1494.07],[20200131,1481.95],[20200201,1481.95],[20200202,1481.95],[20200203,1466.48],[20200204,1494.48],[20200205,1510.46],[20200206,1532.15],[20200207,1523.95],[20200208,1523.95],[20200209,1523.95],[20200210,1520.24],[20200211,1539.98],[20200212,1553.41],[20200213,1558.71],[20200214,1562.06],[20200215,1562.06],[20200216,1562.06],[20200217,1564.43],[20200218,1550.85],[20200219,1561.37],[20200220,1554.95],[20200221,1539.81],[20200222,1539.81],[20200223,1539.81],[20200224,1501.59],[20200225,1495.37],[20200226,1470.92],[20200227,1453.77],[20200228,1408.31],[20200229,1408.31],[20200301,1408.31],[20200302,1400.33],[20200303,1412.87],[20200304,1418.12],[20200305,1424.72],[20200306,1376.77],[20200307,1376.77],[20200308,1376.77],[20200309,1291.58],[20200310,1315.13],[20200311,1301.85],[20200312,1226.84],[20200313,1248.82],[20200314,1248.82],[20200315,1248.82],[20200316,1154.05],[20200317,1171.68],[20200318,1128.1],[20200319,1100.42],[20200320,1149.21],[20200321,1149.21],[20200322,1149.21],[20200323,1076.12],[20200324,1126.31],[20200325,1177.03],[20200326,1185.66],[20200327,1172.74],[20200328,1172.74],[20200329,1172.74],[20200330,1172.05],[20200331,1188.44],[20200401,1182.22],[20200402,1186.26],[20200403,1189.07],[20200404,1189.07],[20200405,1189.07],[20200406,1223.82],[20200407,1244.69],[20200408,1239.26],[20200409,1261.37],[20200410,1261.35],[20200411,1261.35],[20200412,1261.35],[20200413,1261.5],[20200414,1274.74],[20200415,1267.9],[20200416,1265.97],[20200417,1298.3],[20200418,1298.3],[20200419,1298.3],[20200420,1287.23],[20200421,1256.25],[20200422,1264.05],[20200423,1280.94],[20200424,1270.63],[20200425,1270.63],[20200426,1270.63],[20200427,1286.41],[20200428,1293.56],[20200429,1311.31],[20200430,1321.84],[20200501,1308],[20200502,1308],[20200503,1308],[20200504,1269.08],[20200505,1286.41],[20200506,1297.81],[20200507,1298.33],[20200508,1304],[20200509,1304],[20200510,1304],[20200511,1318.33],[20200512,1305.84],[20200513,1305],[20200514,1292.56],[20200515,1293.59],[20200516,1293.59],[20200517,1293.59],[20200518,1300.15],[20200519,1310.72],[20200520,1317.24],[20200521,1311.69],[20200522,1280.05],[20200523,1280.05],[20200524,1280.05],[20200525,1285.22],[20200526,1307.69],[20200527,1300.97],[20200528,1302.74],[20200529,1286],[20200530,1286],[20200531,1286],[20200601,1300.68],[20200602,1335.23],[20200603,1359.55],[20200604,1362.02],[20200605,1368.42],[20200606,1368.42],[20200607,1368.42],[20200608,1377.53],[20200609,1387.04],[20200610,1384.42],[20200611,1353.18],[20200612,1345.04],[20200613,1345.04],[20200614,1345.04],[20200615,1323.18],[20200616,1352.89],[20200617,1367.45],[20200618,1367.57],[20200619,1374.99],[20200620,1374.99],[20200621,1374.99],[20200622,1374.86],[20200623,1377.58],[20200624,1379.59],[20200625,1376.8],[20200626,1376.3],[20200627,1376.3],[20200628,1376.3],[20200629,1357.22],[20200630,1376.23],[20200701,1381.76],[20200702,1401.23],[20200703,1420.65],[20200704,1420.65],[20200705,1420.65],[20200706,1434.19],[20200707,1433.11],[20200708,1436.56],[20200709,1442.24],[20200710,1436.81],[20200711,1436.81],[20200712,1436.81],[20200713,1438.87],[20200714,1420.39],[20200715,1426.6],[20200716,1407.05],[20200717,1414.7],[20200718,1414.7],[20200719,1414.7],[20200720,1416.27],[20200721,1448.38],[20200722,1420.64],[20200723,1423.52],[20200724,1396.97],[20200725,1396.97],[20200726,1396.97],[20200727,1390.97],[20200728,1405.89],[20200729,1406.68],[20200730,1403.63],[20200731,1389.46],[20200801,1389.46],[20200802,1389.46],[20200803,1394.6],[20200804,1415.16],[20200805,1415.09],[20200806,1421.48],[20200807,1411.88],[20200808,1411.88],[20200809,1411.88],[20200810,1416.96],[20200811,1425.33],[20200812,1428.12],[20200813,1425.25],[20200814,1425.87],[20200815,1425.87],[20200816,1425.87],[20200817,1426.15],[20200818,1426.94],[20200819,1422.95],[20200820,1407.77],[20200821,1428.36],[20200822,1428.36],[20200823,1428.36],[20200824,1438.47],[20200825,1447.36],[20200826,1454.26],[20200827,1453.61],[20200828,1447.76],[20200829,1447.76],[20200830,1447.76],[20200831,1437.38],[20200901,1430.45],[20200902,1453.74],[20200903,1455.22],[20200904,1424.56],[20200905,1424.56],[20200906,1424.56],[20200907,1426.78],[20200908,1429.35],[20200909,1421.03],[20200910,1414.24],[20200911,1417.14],[20200912,1417.14],[20200913,1417.14],[20200914,1428.34],[20200915,1436.4],[20200916,1448.23],[20200917,1439.46],[20200918,1439.37],[20200919,1439.37],[20200920,1439.37],[20200921,1425.18],[20200922,1417.67],[20200923,1427.2],[20200924,1406.88],[20200925,1415.7],[20200926,1415.7],[20200927,1415.7],[20200928,1422.89],[20200929,1420.73],[20200930,1421.4],[20201001,1429.8],[20201002,1424.78],[20201003,1424.78],[20201004,1424.78],[20201005,1438.84],[20201006,1444.04],[20201007,1458.93],[20201008,1471.41],[20201009,1471.8],[20201010,1471.8],[20201011,1471.8],[20201012,1484.35],[20201013,1487.88],[20201014,1492.11],[20201015,1477.84],[20201016,1474.16],[20201017,1474.16],[20201018,1474.16],[20201019,1475.65],[20201020,1471.17],[20201021,1474.18],[20201022,1475.42],[20201023,1470.9],[20201024,1470.9],[20201025,1470.9],[20201026,1469.92],[20201027,1464.03],[20201028,1467.4],[20201029,1460.6],[20201030,1445.61],[20201031,1445.61],[20201101,1445.61],[20201102,1461.66],[20201103,1480.97],[20201104,1482.5],[20201105,1507.4],[20201106,1510.26],[20201107,1510.26],[20201108,1510.26],[20201109,1536.87],[20201110,1542.22],[20201111,1552.1],[20201112,1547.08],[20201113,1548.69],[20201114,1548.69],[20201115,1548.69],[20201116,1568.71],[20201117,1566.43],[20201118,1575.42],[20201119,1571.1],[20201120,1578.47],[20201121,1578.47],[20201122,1578.47],[20201123,1585.36],[20201124,1601.05],[20201125,1591.22],[20201126,1595.19],[20201127,1592.53],[20201128,1592.53],[20201129,1592.53],[20201130,1561.36],[20201201,1576.86],[20201202,1569.74],[20201203,1570.49],[20201204,1581.31],[20201205,1581.31],[20201206,1581.31],[20201207,1586.1],[20201208,1586.64],[20201209,1598.28],[20201210,1593.27],[20201211,1591.96],[20201212,1591.96],[20201213,1591.96],[20201214,1588.66],[20201215,1584.78],[20201216,1594.78],[20201217,1600.78],[20201218,1590.8],[20201219,1590.8],[20201220,1590.8],[20201221,1589.34],[20201222,1570.91],[20201223,1592.58],[20201224,1594.94],[20201225,1594.94],[20201226,1594.94],[20201227,1594.94],[20201228,1596.24],[20201229,1598.27],[20201230,1618.74],[20201231,1620.26],[20210101,1620.26],[20210102,1620.26],[20210103,1620.26],[20210104,1638.84],[20210105,1657.14],[20210106,1648.52],[20210107,1668.48],[20210108,1698.2],[20210109,1698.2],[20210110,1698.2],[20210111,1702.8],[20210112,1708.74],[20210113,1713.76],[20210114,1722.14],[20210115,1716.25],[20210116,1716.25],[20210117,1716.25],[20210118,1717.46],[20210119,1734.57],[20210120,1757.17],[20210121,1764.24],[20210122,1745.4],[20210123,1745.4],[20210124,1745.4],[20210125,1763.18],[20210126,1743.83],[20210127,1733.98],[20210128,1701.41],[20210129,1680.16],[20210130,1680.16],[20210131,1680.16],[20210201,1711.82],[20210202,1742.86],[20210203,1755.74],[20210204,1751.85],[20210205,1765.06],[20210206,1765.06],[20210207,1765.06],[20210208,1771.85],[20210209,1765.23],[20210210,1778.81],[20210211,1780.59],[20210212,1781.96],[20210213,1781.96],[20210214,1781.96],[20210215,1788.4],[20210216,1801.72],[20210217,1815.55],[20210218,1799.71],[20210219,1790.83],[20210220,1790.83],[20210221,1790.83],[20210222,1774.58],[20210223,1778.86],[20210224,1757.55],[20210225,1764.3],[20210226,1714.37],[20210227,1714.37],[20210228,1714.37],[20210301,1750.4],[20210302,1752.42],[20210303,1771.65],[20210304,1746.87],[20210305,1742.69],[20210306,1742.69],[20210307,1742.69],[20210308,1734.2],[20210309,1737.79],[20210310,1740.59],[20210311,1754.13],[20210312,1753.67],[20210313,1753.67],[20210314,1753.67],[20210315,1750.73],[20210316,1760.31],[20210317,1756.55],[20210318,1763.3],[20210319,1749.17],[20210320,1749.17],[20210321,1749.17],[20210322,1749.68],[20210323,1743.46],[20210324,1730.52],[20210325,1729.5],[20210326,1753.34],[20210327,1753.34],[20210328,1753.34],[20210329,1755.91],[20210330,1766.7],[20210331,1762.07],[20210401,1776.62],[20210402,1776.98],[20210403,1776.98],[20210404,1776.98],[20210405,1777.61],[20210406,1779.53],[20210407,1765.09],[20210408,1778.46],[20210409,1767.25],[20210410,1767.25],[20210411,1767.25],[20210412,1748.32],[20210413,1752.43],[20210414,1762.39],[20210415,1770.08],[20210416,1772.14],[20210417,1772.14],[20210418,1772.14],[20210419,1767.5],[20210420,1762.39],[20210421,1753.4],[20210422,1755.49],[20210423,1764.35],[20210424,1764.35],[20210425,1764.35],[20210426,1769.69],[20210427,1770.55],[20210428,1775.89],[20210429,1776.75],[20210430,1760.15],[20210501,1760.15],[20210502,1760.15],[20210503,1756.36],[20210504,1758.09],[20210505,1758.83],[20210506,1758.13],[20210507,1766.43],[20210508,1766.43],[20210509,1766.43],[20210510,1763.05],[20210511,1731.38],[20210512,1722.26],[20210513,1713.91],[20210514,1711.7],[20210515,1711.7],[20210516,1711.7],[20210517,1711.19],[20210518,1727.16],[20210519,1714.46],[20210520,1718.71],[20210521,1725.12],[20210522,1725.12],[20210523,1725.12],[20210524,1723.84],[20210525,1736.31],[20210526,1746.35],[20210527,1753.75],[20210528,1766.28],[20210529,1766.28],[20210530,1766.28],[20210531,1765.38],[20210601,1768.79],[20210602,1771.81],[20210603,1766.12],[20210604,1776.21],[20210605,1776.21],[20210606,1776.21],[20210607,1772.01],[20210608,1766.26],[20210609,1759.14],[20210610,1771.06],[20210611,1780.22],[20210612,1780.22],[20210613,1780.22],[20210614,1780.51],[20210615,1781.55],[20210616,1775.22],[20210617,1785.76],[20210618,1786.15],[20210619,1786.15],[20210620,1786.15],[20210621,1768.37],[20210622,1771],[20210623,1773.41],[20210624,1777.74],[20210625,1791.42],[20210626,1791.42],[20210627,1791.42],[20210628,1793.32],[20210629,1789.4],[20210630,1792.49],[20210701,1786.63],[20210702,1784.25],[20210703,1784.25],[20210704,1784.25],[20210705,1783.18],[20210706,1783.93],[20210707,1784.67],[20210708,1756.45],[20210709,1753.06],[20210710,1753.06],[20210711,1753.06],[20210712,1766.28],[20210713,1780.96],[20210714,1783.97],[20210715,1790.41],[20210716,1784.43],[20210717,1784.43],[20210718,1784.43],[20210719,1759.67],[20210720,1751.24],[20210721,1757.2],[20210722,1779.51],[20210723,1770.14],[20210724,1770.14],[20210725,1770.14],[20210726,1742.8],[20210727,1715.53],[20210728,1715.51],[20210729,1736.37],[20210730,1721.78],[20210731,1721.78],[20210801,1721.78],[20210802,1737.01],[20210803,1744.78],[20210804,1758.81],[20210805,1759.89],[20210806,1761.36],[20210807,1761.36],[20210808,1761.36],[20210809,1766.34],[20210810,1775.97],[20210811,1773.86],[20210812,1765.47],[20210813,1760.62],[20210814,1760.62],[20210815,1760.62],[20210816,1752.01],[20210817,1732.65],[20210818,1741.7],[20210819,1719.27],[20210820,1707.71],[20210821,1707.71],[20210822,1707.71],[20210823,1720.82],[20210824,1742.11],[20210825,1750.44],[20210826,1735.73],[20210827,1742.41],[20210828,1742.41],[20210829,1742.41],[20210830,1747.37],[20210831,1759.34],[20210901,1768.5],[20210902,1768.97],[20210903,1772.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.156,22€ |
| 2018 | 1.149,56€ |
| 2019 | 1.154,41€ |
| 2020 | 1.289,79€ |
| 2021 | 1.628,09€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,75% |
| 3 M | 2,09% |
| 6 M | 2,40% |
| lfd. Jahr | 12,14% |
| 1 Jahr | 25,98% |
| 3 Jahre | 42,28% |
| 5 Jahre | 57,83% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 113,16% |
Anlageziele sind Ertrag und Kapitalwachstum. Der Fonds investiert mindestens 70% in ertragbringende Aktien von Unternehmen, die ihren Hauptsitz in der asiatisch-pazifischen Region haben oder dort einen überwiegenden Teil ihrer Geschäftstätigkeit ausüben. Der Fondsmanager wählt Anlagen aus, die seiner Ansicht nach attraktive Dividendenrenditen zusätzlich zu Kapitalwachstum bieten.
Die fünf größten Wertpapierbestände in diesem Fonds
| TAIWAN SEMICONDUCTOR MFG CO LTD | 5,20% |
| CHAILEASE HOLDING CO LTD | 4,60% |
| HON HAI PRECISION INDUSTRY CO LTD | 4,10% |
| Samsung Electronics Co Ltd | 4,10% |
| Uni-President Enterprises | 3,90% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 15.6221 | 10.021100 |
| 09.2017 - 09.2018 | -0.5761 | 1.108600 |
| 09.2018 - 09.2019 | 0.4217 | 8.922500 |
| 09.2019 - 09.2020 | 11.7277 | -0.692100 |
| 09.2020 - 09.2021 | 26.2285 | 21.760800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,14% | 15,46% | 12,73% | k.A. |
| Sharpe Ratio | 3,03 | 0,78 | 0,81 | k.A. |
| Tracking Error | 5,64% | 4,63% | 3,70% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,75 | 0,90 | 0,90 | k.A. |
| Treynor Ratio | 36,93 | 13,36 | 11,45 | k.A. |
Die 10 größten Wertpapierbestände (23. 09. 2021)
| TAIWAN SEMICONDUCTOR MFG CO LTD | 5,20% |
| CHAILEASE HOLDING CO LTD | 4,60% |
| HON HAI PRECISION INDUSTRY CO LTD | 4,10% |
| Samsung Electronics Co Ltd | 4,10% |
| Uni-President Enterprises | 3,90% |
| Aia Group Ltd | 3,50% |
| Singapore Exchange Ltd | 3,10% |
| SWIRE PACIFIC LTD | 3,00% |
| CHINA YANGTZE POWER CO LTD | 2,90% |
| Guangdong Investment Ltd. | 2,90% |
Länderverteilung (23. 09. 2021)
| Taiwan | 26,10% |
| China | 17,30% |
| Hongkong | 15,70% |
| Indien | 11,00% |
| Australien | 8,60% |
| Südkorea | 6,80% |
| Thailand | 6,60% |
| Singapur | 3,10% |
| Japan | 2,20% |
| USA | 2,10% |
Branchenverteilung (23. 09. 2021)
| Informationstechnologie | 20,80% |
| Finanzen | 17,90% |
| Immobilien | 15,20% |
| Versorger | 14,00% |
| Konsumgüter nicht-zyklisch | 12,00% |
| Grundstoffe | 5,30% |
| Energie | 5,20% |
| Telekommunikationsdienstleister | 4,70% |
| Konsumgüter | 4,40% |
| Kasse | 0,50% |
Assetverteilung (23. 09. 2021)
| Aktien | 99,50% |
| Geldmarkt/Kasse | 0,50% |
Währungsverteilung (23. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4160KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 112KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12639KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 23079KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,95% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien/Pazifik (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan) |
| Fondsmanager: | Frau Polly Kwan |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 24.01.2013 |
| Ertragsverwendung: | ausschüttend (monatlich) |
| Fondsvolumen: | 339,00 Mio. USD |