Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AGF9
ISIN: LU0877626530
Aktienfonds All Cap, Asien/Pazifik (ex Japan)
Aktueller Preis (07. 11. 2025)
15,42 $
-0,71 $ / -4,59%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0877626530","name":"Fidelity Funds - Asia Pacific Dividend Fund A MInc (G) (USD)","currency":"EUR"},"ts":[[20201109,13.75],[20201110,13.88],[20201111,14.17],[20201112,14.04],[20201113,14.03],[20201116,14.17],[20201117,14.19],[20201118,14.24],[20201119,14.22],[20201120,14.18],[20201123,14.15],[20201124,14.27],[20201125,14.18],[20201126,14.29],[20201127,14.27],[20201130,13.88],[20201201,14.15],[20201202,14.07],[20201203,14.01],[20201204,14.07],[20201207,14.15],[20201208,14.1],[20201209,14.11],[20201210,14.12],[20201211,14.05],[20201214,14.04],[20201215,14.09],[20201216,14.12],[20201217,14.1],[20201218,14.08],[20201221,13.98],[20201222,13.89],[20201223,14.03],[20201224,14.1],[20201228,14.19],[20201229,14.13],[20201230,14.22],[20201231,14.24],[20210104,14.36],[20210105,14.64],[20210106,14.58],[20210107,14.71],[20210108,14.83],[20210111,14.95],[20210112,15],[20210113,15.06],[20210114,15.16],[20210115,15],[20210118,15.09],[20210119,15.18],[20210120,15.29],[20210121,15.27],[20210122,15.14],[20210125,15.09],[20210126,15.03],[20210127,14.94],[20210128,14.92],[20210129,14.6],[20210201,14.8],[20210202,15.01],[20210203,15.05],[20210204,15],[20210205,15.04],[20210208,15.08],[20210209,14.99],[20210210,15.03],[20210211,15.12],[20210212,15.19],[20210215,15.35],[20210216,15.27],[20210217,15.37],[20210218,15.31],[20210219,15.32],[20210222,15.25],[20210223,15.32],[20210224,15.25],[20210225,15.34],[20210226,15.05],[20210301,15.37],[20210302,15.27],[20210303,15.44],[20210304,15.33],[20210305,15.25],[20210308,15.46],[20210309,15.48],[20210310,15.48],[20210311,15.63],[20210312,15.55],[20210315,15.65],[20210316,15.71],[20210317,15.6],[20210318,15.68],[20210319,15.56],[20210322,15.67],[20210323,15.6],[20210324,15.54],[20210325,15.49],[20210326,15.7],[20210329,15.84],[20210330,15.97],[20210331,15.87],[20210401,15.91],[20210402,15.98],[20210405,15.99],[20210406,15.88],[20210407,15.72],[20210408,15.79],[20210409,15.8],[20210412,15.68],[20210413,15.74],[20210414,15.8],[20210415,15.76],[20210416,15.8],[20210419,15.72],[20210420,15.68],[20210421,15.68],[20210422,15.62],[20210423,15.69],[20210426,15.65],[20210427,15.66],[20210428,15.68],[20210429,15.58],[20210430,15.53],[20210503,15.55],[20210504,15.43],[20210505,15.5],[20210506,15.48],[20210507,15.69],[20210510,15.53],[20210511,15.23],[20210512,15.08],[20210513,15.1],[20210514,15.23],[20210517,15.07],[20210518,15.28],[20210519,15.14],[20210520,15.26],[20210521,15.27],[20210524,15.28],[20210525,15.25],[20210526,15.37],[20210527,15.54],[20210528,15.6],[20210531,15.54],[20210601,15.56],[20210602,15.61],[20210603,15.48],[20210604,15.68],[20210607,15.58],[20210608,15.53],[20210609,15.55],[20210610,15.64],[20210611,15.76],[20210614,15.8],[20210615,15.75],[20210616,15.69],[20210617,15.73],[20210618,15.61],[20210621,15.61],[20210622,15.54],[20210623,15.64],[20210624,15.71],[20210625,15.8],[20210628,15.84],[20210629,15.78],[20210630,15.8],[20210701,15.74],[20210702,15.85],[20210705,15.91],[20210706,15.81],[20210707,15.82],[20210708,15.64],[20210709,15.67],[20210712,15.7],[20210713,15.85],[20210714,15.92],[20210715,15.99],[20210716,15.91],[20210719,15.67],[20210720,15.64],[20210721,15.7],[20210722,15.8],[20210723,15.86],[20210726,15.72],[20210727,15.51],[20210728,15.61],[20210729,15.62],[20210730,15.54],[20210802,15.65],[20210803,15.69],[20210804,15.84],[20210805,15.95],[20210806,15.93],[20210809,15.95],[20210810,16.01],[20210811,16.07],[20210812,15.96],[20210813,15.94],[20210816,15.89],[20210817,15.76],[20210818,15.94],[20210819,15.74],[20210820,15.77],[20210823,15.85],[20210824,15.93],[20210825,16.02],[20210826,15.9],[20210827,16.09],[20210830,16.09],[20210831,16.05],[20210901,16.19],[20210902,16.22],[20210903,16.18],[20210906,16.29],[20210907,16.18],[20210908,16.14],[20210909,16.17],[20210910,16.16],[20210913,16.27],[20210914,16.17],[20210915,16.1],[20210916,16.03],[20210917,15.9],[20210920,15.65],[20210921,15.74],[20210922,15.84],[20210923,15.97],[20210924,15.79],[20210927,15.79],[20210928,15.71],[20210929,15.73],[20210930,15.9],[20211001,15.78],[20211004,15.65],[20211005,15.81],[20211006,15.74],[20211007,15.96],[20211008,15.92],[20211011,15.93],[20211012,15.84],[20211013,15.84],[20211014,15.92],[20211015,16],[20211018,15.99],[20211019,16.06],[20211020,16.06],[20211021,16.01],[20211022,16.03],[20211025,16.09],[20211026,16.11],[20211027,16.11],[20211028,16.1],[20211029,15.9],[20211101,16.1],[20211102,15.99],[20211103,15.97],[20211104,15.96],[20211105,16.11],[20211108,16.14],[20211109,16.12],[20211110,16.1],[20211111,16.25],[20211112,16.28],[20211115,16.34],[20211116,16.43],[20211117,16.45],[20211118,16.42],[20211119,16.56],[20211122,16.5],[20211123,16.46],[20211124,16.63],[20211125,16.6],[20211126,16.1],[20211129,16.14],[20211130,15.82],[20211201,16.12],[20211202,16.15],[20211203,16.09],[20211206,16.25],[20211207,16.54],[20211208,16.49],[20211209,16.46],[20211210,16.52],[20211213,16.32],[20211214,16.27],[20211215,16.3],[20211216,16.29],[20211217,16.29],[20211220,16.14],[20211221,16.26],[20211222,16.34],[20211223,16.47],[20211224,16.44],[20211227,16.56],[20211228,16.59],[20211229,16.6],[20211230,16.54],[20211231,16.6],[20220103,16.59],[20220104,16.85],[20220105,16.85],[20220106,16.7],[20220107,16.73],[20220110,16.68],[20220111,16.83],[20220112,16.83],[20220113,16.83],[20220114,16.72],[20220117,16.79],[20220118,16.79],[20220119,16.87],[20220120,17.03],[20220121,16.87],[20220124,16.66],[20220125,16.69],[20220126,16.82],[20220127,16.74],[20220128,16.6],[20220131,16.77],[20220201,16.69],[20220202,16.64],[20220203,16.66],[20220204,16.43],[20220207,16.53],[20220208,16.7],[20220209,16.81],[20220210,16.89],[20220211,16.89],[20220214,16.79],[20220215,16.84],[20220216,16.88],[20220217,16.87],[20220218,16.83],[20220221,16.83],[20220222,16.74],[20220223,16.65],[20220224,16.56],[20220225,16.57],[20220228,16.63],[20220301,16.59],[20220302,16.69],[20220303,16.7],[20220304,16.79],[20220307,16.57],[20220308,16.33],[20220309,16.3],[20220310,16.18],[20220311,16.29],[20220314,16.23],[20220315,15.86],[20220316,16.19],[20220317,16.44],[20220318,16.68],[20220321,16.57],[20220322,16.71],[20220323,16.72],[20220324,16.74],[20220325,16.66],[20220328,16.66],[20220329,16.62],[20220330,16.66],[20220331,16.61],[20220401,16.71],[20220404,16.97],[20220405,16.93],[20220406,16.97],[20220407,16.77],[20220408,16.9],[20220411,16.58],[20220412,16.61],[20220413,16.79],[20220414,16.73],[20220415,16.66],[20220418,16.6],[20220419,16.66],[20220420,16.67],[20220421,16.55],[20220422,16.49],[20220425,16.27],[20220426,16.36],[20220427,16.43],[20220428,16.69],[20220429,16.72],[20220502,16.6],[20220503,16.67],[20220504,16.75],[20220505,16.65],[20220506,16.46],[20220509,16.15],[20220510,16.11],[20220511,16.12],[20220512,16.1],[20220513,16.4],[20220516,16.34],[20220517,16.39],[20220518,16.38],[20220519,16.44],[20220520,16.45],[20220523,16.45],[20220524,16.16],[20220525,16.36],[20220526,16.32],[20220527,16.48],[20220530,16.59],[20220531,16.7],[20220601,16.67],[20220602,16.71],[20220603,16.56],[20220606,16.59],[20220607,16.58],[20220608,16.46],[20220609,16.33],[20220610,16.33],[20220613,16.19],[20220614,16.2],[20220615,16.21],[20220616,16.07],[20220617,15.82],[20220620,15.91],[20220621,16.01],[20220622,15.89],[20220623,15.93],[20220624,16.14],[20220627,16.03],[20220628,16.06],[20220629,15.99],[20220630,16.03],[20220701,15.76],[20220704,15.78],[20220705,15.87],[20220706,16.05],[20220707,16.32],[20220708,16.44],[20220711,16.3],[20220712,16.44],[20220713,16.31],[20220714,16.3],[20220715,16.27],[20220718,16.32],[20220719,16.18],[20220720,16.23],[20220721,16.24],[20220722,16.32],[20220725,16.25],[20220726,16.37],[20220727,16.46],[20220728,16.66],[20220729,16.57],[20220801,16.48],[20220802,16.38],[20220803,16.34],[20220804,16.46],[20220805,16.47],[20220808,16.62],[20220809,16.57],[20220810,16.68],[20220811,16.7],[20220812,16.81],[20220815,16.94],[20220816,17.07],[20220817,16.94],[20220818,16.87],[20220819,17.01],[20220822,16.91],[20220823,16.97],[20220824,16.94],[20220825,16.99],[20220826,16.88],[20220829,16.67],[20220830,16.47],[20220831,16.59],[20220901,16.39],[20220902,16.45],[20220905,16.48],[20220906,16.34],[20220907,16.34],[20220908,16.24],[20220909,16.39],[20220912,16.36],[20220913,16.15],[20220914,16.28],[20220915,16.2],[20220916,16.17],[20220919,16.11],[20220920,16.13],[20220921,16.17],[20220922,15.99],[20220923,15.93],[20220926,15.93],[20220927,15.91],[20220928,15.91],[20220929,15.52],[20220930,15.54],[20221003,15.52],[20221004,15.66],[20221005,15.62],[20221006,15.71],[20221007,15.61],[20221010,15.52],[20221011,15.37],[20221012,15.36],[20221013,15.17],[20221014,15.21],[20221017,15.31],[20221018,15.12],[20221019,15.14],[20221020,15.25],[20221021,15.23],[20221024,14.79],[20221025,14.73],[20221026,14.68],[20221027,14.65],[20221028,14.65],[20221031,14.59],[20221101,14.81],[20221102,14.8],[20221103,14.83],[20221104,15.02],[20221107,15.03],[20221108,15.21],[20221109,15.15],[20221110,15.48],[20221111,15.49],[20221114,15.62],[20221115,15.82],[20221116,15.61],[20221117,15.65],[20221118,15.65],[20221121,15.63],[20221122,15.65],[20221123,15.66],[20221124,15.72],[20221125,15.79],[20221128,15.51],[20221129,15.77],[20221130,15.95],[20221201,16.06],[20221202,15.87],[20221205,15.79],[20221206,15.89],[20221207,15.76],[20221208,15.86],[20221209,16.09],[20221212,15.91],[20221213,16.16],[20221214,16.04],[20221215,15.77],[20221216,15.75],[20221219,15.83],[20221220,15.77],[20221221,15.75],[20221222,15.68],[20221223,15.72],[20221226,15.77],[20221227,15.83],[20221228,15.78],[20221229,15.82],[20221230,15.74],[20230102,15.74],[20230103,15.91],[20230104,16.09],[20230105,16.04],[20230106,16.47],[20230109,16.42],[20230110,16.28],[20230111,16.23],[20230112,16.36],[20230113,16.32],[20230116,16.42],[20230117,16.36],[20230118,16.41],[20230119,16.44],[20230120,16.61],[20230123,16.74],[20230124,16.74],[20230125,16.68],[20230126,16.67],[20230127,16.82],[20230130,16.63],[20230131,16.51],[20230201,16.51],[20230202,16.42],[20230203,16.33],[20230206,16.33],[20230207,16.47],[20230208,16.47],[20230209,16.49],[20230210,16.54],[20230213,16.53],[20230214,16.46],[20230215,16.34],[20230216,16.32],[20230217,16.33],[20230220,16.36],[20230221,16.28],[20230222,16.2],[20230223,16.23],[20230224,16.11],[20230227,16.17],[20230228,16.07],[20230301,16.04],[20230302,16.22],[20230303,16.26],[20230306,16.35],[20230307,16.19],[20230308,16.28],[20230309,16.11],[20230310,15.88],[20230313,15.71],[20230314,15.6],[20230315,15.67],[20230316,15.74],[20230317,15.77],[20230320,15.62],[20230321,15.61],[20230322,15.73],[20230323,15.72],[20230324,15.8],[20230327,15.7],[20230328,15.7],[20230329,15.74],[20230330,15.8],[20230331,15.83],[20230403,15.83],[20230404,15.82],[20230405,15.77],[20230406,15.74],[20230407,15.78],[20230410,15.74],[20230411,15.89],[20230412,15.89],[20230413,15.84],[20230414,15.79],[20230417,15.87],[20230418,15.94],[20230419,15.85],[20230420,15.91],[20230421,15.76],[20230424,15.68],[20230425,15.52],[20230426,15.64],[20230427,15.73],[20230428,15.82],[20230501,15.81],[20230502,15.74],[20230503,15.67],[20230504,15.71],[20230505,15.87],[20230508,15.88],[20230509,15.89],[20230510,15.86],[20230511,15.75],[20230512,15.67],[20230515,15.82],[20230516,15.69],[20230517,15.74],[20230518,15.74],[20230519,15.9],[20230522,15.93],[20230523,15.83],[20230524,15.63],[20230525,15.6],[20230526,15.7],[20230529,15.67],[20230530,15.57],[20230531,15.45],[20230601,15.59],[20230602,15.76],[20230605,15.85],[20230606,15.89],[20230607,15.85],[20230608,15.93],[20230609,15.94],[20230612,15.95],[20230613,16.01],[20230614,15.99],[20230615,15.97],[20230616,15.77],[20230619,15.75],[20230620,15.6],[20230621,15.59],[20230622,15.48],[20230623,15.38],[20230626,15.4],[20230627,15.54],[20230628,15.64],[20230629,15.58],[20230630,15.78],[20230703,15.82],[20230704,15.88],[20230705,15.79],[20230706,15.49],[20230707,15.5],[20230710,15.46],[20230711,15.53],[20230712,15.71],[20230713,15.6],[20230714,15.72],[20230717,15.64],[20230718,15.56],[20230719,15.51],[20230720,15.56],[20230721,15.61],[20230724,15.61],[20230725,15.87],[20230726,15.8],[20230727,15.83],[20230728,16.09],[20230731,16.1],[20230801,15.98],[20230802,15.72],[20230803,15.87],[20230804,15.88],[20230807,15.8],[20230808,15.7],[20230809,15.71],[20230810,15.72],[20230811,15.55],[20230814,15.57],[20230815,15.44],[20230816,15.4],[20230817,15.4],[20230818,15.33],[20230821,15.17],[20230822,15.29],[20230823,15.5],[20230824,15.44],[20230825,15.34],[20230828,15.48],[20230829,15.65],[20230830,15.53],[20230831,15.45],[20230901,15.59],[20230904,15.67],[20230905,15.64],[20230906,15.55],[20230907,15.54],[20230908,15.61],[20230911,15.63],[20230912,15.65],[20230913,15.74],[20230914,15.8],[20230915,15.88],[20230918,15.72],[20230919,15.67],[20230920,15.73],[20230921,15.59],[20230922,15.69],[20230925,15.66],[20230926,15.54],[20230927,15.6],[20230928,15.62],[20230929,15.58],[20231002,15.58],[20231003,15.46],[20231004,15.42],[20231005,15.41],[20231006,15.51],[20231009,15.5],[20231010,15.59],[20231011,15.62],[20231012,15.6],[20231013,15.57],[20231016,15.59],[20231017,15.57],[20231018,15.51],[20231019,15.38],[20231020,15.18],[20231023,15.12],[20231024,15.16],[20231025,15.13],[20231026,15.07],[20231027,15.18],[20231030,15.08],[20231031,14.98],[20231101,15.2],[20231102,15.24],[20231103,15.43],[20231106,15.56],[20231107,15.46],[20231108,15.44],[20231109,15.44],[20231110,15.33],[20231113,15.4],[20231114,15.57],[20231115,15.56],[20231116,15.38],[20231117,15.44],[20231120,15.53],[20231121,15.5],[20231122,15.54],[20231123,15.66],[20231124,15.58],[20231127,15.45],[20231128,15.59],[20231129,15.48],[20231130,15.56],[20231201,15.62],[20231204,15.56],[20231205,15.52],[20231206,15.7],[20231207,15.67],[20231208,15.67],[20231211,15.76],[20231212,15.72],[20231213,15.69],[20231214,15.9],[20231215,15.93],[20231218,15.82],[20231219,15.92],[20231220,15.94],[20231221,15.92],[20231222,15.89],[20231226,15.94],[20231227,16.02],[20231228,16.08],[20231229,16.21],[20240102,16.18],[20240103,16.02],[20240104,16.03],[20240105,16.08],[20240108,15.93],[20240109,15.91],[20240110,15.81],[20240111,15.74],[20240112,15.96],[20240115,15.92],[20240116,15.76],[20240117,15.32],[20240118,15.41],[20240119,15.48],[20240122,15.38],[20240123,15.47],[20240124,15.63],[20240125,15.61],[20240126,15.75],[20240129,15.83],[20240130,15.73],[20240131,15.81],[20240201,15.9],[20240202,15.82],[20240205,15.94],[20240206,16.17],[20240207,16.14],[20240208,16.19],[20240209,16.14],[20240212,16.26],[20240213,16.02],[20240214,16.08],[20240215,16.09],[20240216,16.22],[20240219,16.22],[20240220,16.22],[20240221,16.21],[20240222,16.25],[20240223,16.33],[20240226,16.24],[20240227,16.19],[20240228,16.16],[20240229,16.18],[20240301,16.2],[20240304,16.19],[20240305,16.08],[20240306,16.16],[20240307,16.25],[20240308,16.22],[20240311,16.26],[20240312,16.4],[20240313,16.37],[20240314,16.4],[20240315,16.35],[20240318,16.22],[20240319,16.19],[20240320,16.23],[20240321,16.42],[20240322,16.38],[20240325,16.31],[20240326,16.27],[20240327,16.21],[20240328,16.33],[20240329,16.36],[20240401,16.33],[20240402,16.59],[20240403,16.55],[20240404,16.56],[20240405,16.45],[20240408,16.55],[20240409,16.52],[20240410,16.43],[20240411,16.52],[20240412,16.44],[20240415,16.29],[20240416,16.06],[20240417,16.15],[20240418,16.23],[20240419,16.16],[20240422,16.29],[20240423,16.43],[20240424,16.47],[20240425,16.44],[20240426,16.59],[20240429,16.76],[20240430,16.77],[20240501,16.66],[20240502,16.85],[20240503,16.92],[20240506,16.9],[20240507,16.97],[20240508,16.92],[20240509,17.04],[20240510,17.15],[20240513,17.17],[20240514,17.15],[20240515,17.19],[20240516,17.28],[20240517,17.3],[20240520,17.29],[20240521,17.1],[20240522,17.08],[20240523,17.01],[20240524,16.93],[20240527,17.06],[20240528,16.96],[20240529,16.74],[20240530,16.84],[20240531,16.64],[20240603,16.92],[20240604,16.81],[20240605,17.03],[20240606,17.13],[20240607,16.99],[20240610,17.16],[20240611,16.94],[20240612,17.12],[20240613,16.98],[20240614,17.07],[20240617,17.03],[20240618,17.1],[20240619,17.19],[20240620,17.17],[20240621,17.14],[20240624,17.14],[20240625,17.11],[20240626,17.04],[20240627,17.05],[20240628,17.12],[20240701,16.97],[20240702,16.98],[20240703,17.18],[20240704,17.21],[20240705,17.13],[20240708,17.16],[20240709,17.14],[20240710,17.28],[20240711,17.44],[20240712,17.54],[20240715,17.37],[20240716,17.3],[20240717,17.23],[20240718,17.25],[20240719,17.09],[20240722,17.09],[20240723,17.18],[20240724,17.01],[20240725,16.96],[20240726,16.97],[20240729,16.97],[20240730,16.93],[20240731,17.19],[20240801,17.1],[20240802,16.71],[20240805,16.21],[20240806,16.28],[20240807,16.66],[20240808,16.74],[20240809,16.74],[20240812,16.81],[20240813,16.9],[20240814,16.79],[20240815,16.93],[20240816,17.01],[20240819,17.2],[20240820,17.01],[20240821,17.04],[20240822,16.9],[20240823,17.11],[20240826,16.93],[20240827,16.97],[20240828,16.98],[20240829,17.11],[20240830,17.05],[20240902,17.11],[20240903,16.97],[20240904,16.86],[20240905,16.8],[20240906,16.62],[20240909,16.76],[20240910,16.67],[20240911,16.65],[20240912,16.86],[20240913,16.94],[20240916,16.85],[20240917,16.9],[20240918,16.85],[20240919,17.09],[20240920,17.05],[20240923,17.22],[20240924,17.57],[20240925,17.44],[20240926,17.98],[20240927,18.16],[20240930,17.9],[20241001,18.03],[20241002,18.26],[20241003,18.27],[20241004,18.29],[20241007,18.44],[20241008,17.93],[20241009,17.95],[20241010,17.99],[20241011,18.11],[20241014,18.2],[20241015,17.96],[20241016,18.03],[20241017,18.1],[20241018,18.25],[20241021,18.08],[20241022,18.2],[20241023,18.19],[20241024,18.05],[20241025,18.09],[20241028,18.1],[20241029,18.07],[20241030,17.92],[20241031,17.6],[20241101,17.8],[20241104,17.81],[20241105,17.99],[20241106,17.96],[20241107,18.16],[20241108,17.87],[20241111,17.96],[20241112,17.66],[20241113,17.52],[20241114,17.58],[20241115,17.46],[20241118,17.75],[20241119,17.86],[20241120,17.79],[20241121,18],[20241122,18.18],[20241125,18.05],[20241126,17.99],[20241127,18.1],[20241128,18.04],[20241129,18.1],[20241202,18.16],[20241203,18.25],[20241204,18.26],[20241205,18.16],[20241206,17.99],[20241209,18.26],[20241210,18.13],[20241211,18.18],[20241212,18.15],[20241213,18.06],[20241216,18],[20241217,17.93],[20241218,18],[20241219,17.83],[20241220,17.79],[20241223,17.93],[20241224,18.06],[20241226,18],[20241227,17.82],[20241230,17.66],[20241231,17.72],[20250102,17.85],[20250103,17.95],[20250106,17.91],[20250107,17.96],[20250108,18.03],[20250109,17.97],[20250110,17.68],[20250113,17.75],[20250114,17.8],[20250115,17.83],[20250116,17.99],[20250117,18.03],[20250120,18.12],[20250121,18.05],[20250122,17.86],[20250123,17.86],[20250124,17.85],[20250127,17.49],[20250128,17.63],[20250129,17.8],[20250130,17.93],[20250131,18],[20250203,18.01],[20250204,18.05],[20250205,17.82],[20250206,18.01],[20250207,18.01],[20250210,18.18],[20250211,18.24],[20250212,18.13],[20250213,18.18],[20250214,18.15],[20250217,18.32],[20250218,18.25],[20250219,18.23],[20250220,18.32],[20250221,18.35],[20250224,18.25],[20250225,18.09],[20250226,18.42],[20250227,18.33],[20250228,18.11],[20250303,18.18],[20250304,17.79],[20250305,17.89],[20250306,17.84],[20250307,17.62],[20250310,17.54],[20250311,17.37],[20250312,17.62],[20250313,17.53],[20250314,17.72],[20250317,17.91],[20250318,17.81],[20250319,17.87],[20250320,17.88],[20250321,17.79],[20250324,17.83],[20250325,17.91],[20250326,17.94],[20250327,18.14],[20250328,17.78],[20250331,17.62],[20250401,17.82],[20250402,17.78],[20250403,17.03],[20250404,16.33],[20250407,15.87],[20250408,16.02],[20250409,15.51],[20250410,16.18],[20250411,15.93],[20250414,16.27],[20250415,16.42],[20250416,16.39],[20250417,16.44],[20250418,16.47],[20250421,16.41],[20250422,16.45],[20250423,16.66],[20250424,16.78],[20250425,16.8],[20250428,16.77],[20250429,16.82],[20250430,16.91],[20250501,17.02],[20250502,17.38],[20250505,17.48],[20250506,17.56],[20250507,17.48],[20250508,17.58],[20250509,17.7],[20250512,18.07],[20250513,18.09],[20250514,17.97],[20250515,17.96],[20250516,17.95],[20250519,17.88],[20250520,17.95],[20250521,17.94],[20250522,17.78],[20250523,17.74],[20250526,17.77],[20250527,17.72],[20250528,17.75],[20250529,17.88],[20250530,17.73],[20250602,17.64],[20250603,17.71],[20250604,17.9],[20250605,17.96],[20250606,17.96],[20250609,18.1],[20250610,18.03],[20250611,18.13],[20250612,17.9],[20250613,17.85],[20250616,17.91],[20250617,17.8],[20250618,17.83],[20250619,17.55],[20250620,17.58],[20250623,17.56],[20250624,17.73],[20250625,17.87],[20250626,17.83],[20250627,17.86],[20250630,17.77],[20250701,17.82],[20250702,17.97],[20250703,18.12],[20250704,18.02],[20250707,18.01],[20250708,18.03],[20250709,18.11],[20250710,18.19],[20250711,18.21],[20250714,18.26],[20250715,18.38],[20250716,18.48],[20250717,18.64],[20250718,18.56],[20250721,18.66],[20250722,18.6],[20250723,18.7],[20250724,18.63],[20250725,18.56],[20250728,18.62],[20250729,18.85],[20250730,18.84],[20250731,18.73],[20250801,18.55],[20250804,18.53],[20250805,18.66],[20250806,18.57],[20250807,18.66],[20250808,18.69],[20250811,18.69],[20250812,18.79],[20250813,18.85],[20250814,18.82],[20250815,18.83],[20250818,18.76],[20250819,18.75],[20250820,18.72],[20250821,18.77],[20250822,19.04],[20250825,18.95],[20250826,18.93],[20250827,18.89],[20250828,18.73],[20250829,18.77],[20250901,18.68],[20250902,18.7],[20250903,18.78],[20250904,18.73],[20250905,18.82],[20250908,18.88],[20250909,18.96],[20250910,19.15],[20250911,19.38],[20250912,19.28],[20250915,19.3],[20250916,19.3],[20250917,19.36],[20250918,19.21],[20250919,19.27],[20250922,19.27],[20250923,19.29],[20250924,19.26],[20250925,19.22],[20250926,19.25],[20250929,19.36],[20250930,19.38],[20251001,19.56],[20251002,19.59],[20251003,19.71],[20251006,19.85],[20251007,19.8],[20251008,19.87],[20251009,19.89],[20251010,19.65],[20251013,19.73],[20251014,19.63],[20251015,19.71],[20251016,19.76],[20251017,19.56],[20251020,19.89],[20251021,19.92],[20251022,19.83],[20251023,19.96],[20251024,20.08],[20251027,20.11],[20251028,20],[20251029,20.09],[20251030,20.06],[20251031,20.07],[20251103,20.16],[20251104,20.11],[20251105,20.05],[20251106,19.91],[20251107,19.72]]}
{"meta":{"id":"37-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan)","currency":"EUR"},"ts":[[20201108,1592.77],[20201109,1621.47],[20201110,1627.63],[20201111,1639.09],[20201112,1632.71],[20201113,1634.54],[20201114,1634.54],[20201115,1634.54],[20201116,1656.64],[20201117,1654.29],[20201118,1663.78],[20201119,1659.36],[20201120,1667.45],[20201121,1667.45],[20201122,1667.45],[20201123,1674.27],[20201124,1691.32],[20201125,1681.88],[20201126,1685.35],[20201127,1682.48],[20201128,1682.48],[20201129,1682.48],[20201130,1649.55],[20201201,1665.78],[20201202,1658.65],[20201203,1659.96],[20201204,1670.79],[20201205,1670.79],[20201206,1670.79],[20201207,1676.21],[20201208,1676.48],[20201209,1689.32],[20201210,1684.98],[20201211,1683.14],[20201212,1683.14],[20201213,1683.14],[20201214,1680.37],[20201215,1676.28],[20201216,1687.21],[20201217,1694.21],[20201218,1682.77],[20201219,1682.77],[20201220,1682.77],[20201221,1681.12],[20201222,1661.67],[20201223,1684.57],[20201224,1687.32],[20201225,1687.32],[20201226,1687.32],[20201227,1687.32],[20201228,1688.87],[20201229,1691.56],[20201230,1712.95],[20201231,1714.32],[20210101,1714.32],[20210102,1714.32],[20210103,1714.32],[20210104,1733.85],[20210105,1752.59],[20210106,1743],[20210107,1765.1],[20210108,1795.29],[20210109,1795.29],[20210110,1795.29],[20210111,1797.69],[20210112,1804.36],[20210113,1808.93],[20210114,1817.73],[20210115,1811.59],[20210116,1811.59],[20210117,1811.59],[20210118,1811.9],[20210119,1830.98],[20210120,1853.71],[20210121,1861.37],[20210122,1841.43],[20210123,1841.43],[20210124,1841.43],[20210125,1859.91],[20210126,1840.82],[20210127,1830.16],[20210128,1795.06],[20210129,1773.53],[20210130,1773.53],[20210131,1773.53],[20210201,1805.72],[20210202,1837.64],[20210203,1851.52],[20210204,1847.31],[20210205,1862.43],[20210206,1862.43],[20210207,1862.43],[20210208,1870.35],[20210209,1863.07],[20210210,1877.31],[20210211,1879.85],[20210212,1881.23],[20210213,1881.23],[20210214,1881.23],[20210215,1887.84],[20210216,1902.69],[20210217,1916.18],[20210218,1899.46],[20210219,1890.35],[20210220,1890.35],[20210221,1890.35],[20210222,1873.94],[20210223,1880.41],[20210224,1857.11],[20210225,1863.74],[20210226,1810.37],[20210227,1810.37],[20210228,1810.37],[20210301,1848.96],[20210302,1850.4],[20210303,1870.51],[20210304,1845.92],[20210305,1840],[20210306,1840],[20210307,1840],[20210308,1831.19],[20210309,1835.91],[20210310,1837.97],[20210311,1852.24],[20210312,1850.98],[20210313,1850.98],[20210314,1850.98],[20210315,1848.72],[20210316,1859.02],[20210317,1854.54],[20210318,1861.76],[20210319,1846.85],[20210320,1846.85],[20210321,1846.85],[20210322,1847.15],[20210323,1840.88],[20210324,1827.24],[20210325,1827.22],[20210326,1851.38],[20210327,1851.38],[20210328,1851.38],[20210329,1854.14],[20210330,1864.64],[20210331,1860.14],[20210401,1875.29],[20210402,1875.71],[20210403,1875.71],[20210404,1875.71],[20210405,1876.43],[20210406,1878.41],[20210407,1864.13],[20210408,1879.19],[20210409,1867.73],[20210410,1867.73],[20210411,1867.73],[20210412,1848.33],[20210413,1852.94],[20210414,1864.62],[20210415,1872.8],[20210416,1874.54],[20210417,1874.54],[20210418,1874.54],[20210419,1870.43],[20210420,1864.25],[20210421,1855.04],[20210422,1858.11],[20210423,1867.12],[20210424,1867.12],[20210425,1867.12],[20210426,1873.23],[20210427,1873.78],[20210428,1879.61],[20210429,1880.87],[20210430,1862.07],[20210501,1862.07],[20210502,1862.07],[20210503,1858.5],[20210504,1860.64],[20210505,1862.58],[20210506,1862.26],[20210507,1870.94],[20210508,1870.94],[20210509,1870.94],[20210510,1869.39],[20210511,1835.91],[20210512,1826.46],[20210513,1816.62],[20210514,1815.36],[20210515,1815.36],[20210516,1815.36],[20210517,1815.31],[20210518,1831.68],[20210519,1817.97],[20210520,1822.32],[20210521,1828.49],[20210522,1828.49],[20210523,1828.49],[20210524,1827.2],[20210525,1841.09],[20210526,1850.86],[20210527,1858.26],[20210528,1871.26],[20210529,1871.26],[20210530,1871.26],[20210531,1869.45],[20210601,1872.88],[20210602,1876.53],[20210603,1870.44],[20210604,1881.41],[20210605,1881.41],[20210606,1881.41],[20210607,1877.31],[20210608,1871.6],[20210609,1863.71],[20210610,1876.22],[20210611,1885.41],[20210612,1885.41],[20210613,1885.41],[20210614,1885.81],[20210615,1887.08],[20210616,1881.59],[20210617,1891.57],[20210618,1891.64],[20210619,1891.64],[20210620,1891.64],[20210621,1872.49],[20210622,1876.52],[20210623,1879.22],[20210624,1882.84],[20210625,1897.16],[20210626,1897.16],[20210627,1897.16],[20210628,1898.67],[20210629,1894],[20210630,1897.21],[20210701,1891],[20210702,1888.76],[20210703,1888.76],[20210704,1888.76],[20210705,1888.14],[20210706,1888.25],[20210707,1890.1],[20210708,1860.02],[20210709,1857.24],[20210710,1857.24],[20210711,1857.24],[20210712,1871.32],[20210713,1886.16],[20210714,1889.31],[20210715,1894.7],[20210716,1888.89],[20210717,1888.89],[20210718,1888.89],[20210719,1862.6],[20210720,1853.95],[20210721,1861.14],[20210722,1885.11],[20210723,1875.03],[20210724,1875.03],[20210725,1875.03],[20210726,1847.37],[20210727,1819.85],[20210728,1819.12],[20210729,1841.17],[20210730,1825.87],[20210731,1825.87],[20210801,1825.87],[20210802,1842.8],[20210803,1850.43],[20210804,1864.89],[20210805,1866.77],[20210806,1868.49],[20210807,1868.49],[20210808,1868.49],[20210809,1873.37],[20210810,1883.38],[20210811,1881.74],[20210812,1872.55],[20210813,1868.46],[20210814,1868.46],[20210815,1868.46],[20210816,1858.7],[20210817,1838.49],[20210818,1847.49],[20210819,1823.46],[20210820,1811.7],[20210821,1811.7],[20210822,1811.7],[20210823,1825.57],[20210824,1848.52],[20210825,1856.84],[20210826,1841.31],[20210827,1848.65],[20210828,1848.65],[20210829,1848.65],[20210830,1854.01],[20210831,1866.06],[20210901,1875.82],[20210902,1876.44],[20210903,1879.87],[20210904,1879.87],[20210905,1879.87],[20210906,1891.92],[20210907,1889.27],[20210908,1884.65],[20210909,1863.94],[20210910,1875.79],[20210911,1875.79],[20210912,1875.79],[20210913,1875],[20210914,1864.03],[20210915,1849.25],[20210916,1846.5],[20210917,1842.18],[20210918,1842.18],[20210919,1842.18],[20210920,1812.75],[20210921,1818.12],[20210922,1820.04],[20210923,1842.95],[20210924,1830.88],[20210925,1830.88],[20210926,1830.88],[20210927,1838.71],[20210928,1824.82],[20210929,1815.42],[20210930,1838.05],[20211001,1824.93],[20211002,1824.93],[20211003,1824.93],[20211004,1818],[20211005,1819.11],[20211006,1814.83],[20211007,1840.14],[20211008,1846.08],[20211009,1846.08],[20211010,1846.08],[20211011,1848.11],[20211012,1839.12],[20211013,1844.27],[20211014,1852.62],[20211015,1869.73],[20211016,1869.73],[20211017,1869.73],[20211018,1868.84],[20211019,1881.82],[20211020,1893.92],[20211021,1885.84],[20211022,1889.88],[20211023,1889.88],[20211024,1889.88],[20211025,1895.42],[20211026,1899.13],[20211027,1889.31],[20211028,1888.36],[20211029,1867.92],[20211030,1867.92],[20211031,1867.92],[20211101,1877.9],[20211102,1868.57],[20211103,1869.89],[20211104,1875.44],[20211105,1884.04],[20211106,1884.04],[20211107,1884.04],[20211108,1884.5],[20211109,1881.88],[20211110,1879.54],[20211111,1889.19],[20211112,1903.44],[20211113,1903.44],[20211114,1903.44],[20211115,1916.59],[20211116,1926.52],[20211117,1924.22],[20211118,1910.9],[20211119,1919.97],[20211120,1919.97],[20211121,1919.97],[20211122,1919.26],[20211123,1915.7],[20211124,1919.14],[20211125,1917.73],[20211126,1862.93],[20211127,1862.93],[20211128,1862.93],[20211129,1856.84],[20211130,1828.61],[20211201,1848.6],[20211202,1850.79],[20211203,1847.76],[20211204,1847.76],[20211205,1847.76],[20211206,1840.17],[20211207,1875.37],[20211208,1883.71],[20211209,1888.06],[20211210,1881.84],[20211211,1881.84],[20211212,1881.84],[20211213,1874.13],[20211214,1858.22],[20211215,1856.81],[20211216,1853.43],[20211217,1840.54],[20211218,1840.54],[20211219,1840.54],[20211220,1822.07],[20211221,1839.24],[20211222,1848.53],[20211223,1861.93],[20211224,1863.41],[20211225,1863.41],[20211226,1863.41],[20211227,1864.97],[20211228,1867.95],[20211229,1875.61],[20211230,1875.04],[20211231,1879.11],[20220101,1879.11],[20220102,1879.11],[20220103,1879.31],[20220104,1901.68],[20220105,1885.54],[20220106,1856.85],[20220107,1872.42],[20220108,1872.42],[20220109,1872.42],[20220110,1875.95],[20220111,1873.78],[20220112,1893.85],[20220113,1883.63],[20220114,1874.2],[20220115,1874.2],[20220116,1874.2],[20220117,1878.38],[20220118,1872.32],[20220119,1871.52],[20220120,1889.02],[20220121,1865.94],[20220122,1865.94],[20220123,1865.94],[20220124,1848.7],[20220125,1829.67],[20220126,1831.8],[20220127,1810.58],[20220128,1810.12],[20220129,1810.12],[20220130,1810.12],[20220131,1822.27],[20220201,1821.7],[20220202,1824.68],[20220203,1824.88],[20220204,1811.64],[20220205,1811.64],[20220206,1811.64],[20220207,1814.45],[20220208,1824.65],[20220209,1849.99],[20220210,1859.83],[20220211,1848.71],[20220212,1848.71],[20220213,1848.71],[20220214,1839.49],[20220215,1841.35],[20220216,1857.69],[20220217,1865.56],[20220218,1852.54],[20220219,1852.54],[20220220,1852.54],[20220221,1851.35],[20220222,1831.31],[20220223,1832.86],[20220224,1797.16],[20220225,1808.12],[20220226,1808.12],[20220227,1808.12],[20220228,1811.14],[20220301,1822.57],[20220302,1818.33],[20220303,1830],[20220304,1826.75],[20220305,1826.75],[20220306,1826.75],[20220307,1790.16],[20220308,1766.6],[20220309,1764.99],[20220310,1781.92],[20220311,1775.69],[20220312,1775.69],[20220313,1775.69],[20220314,1753.08],[20220315,1710.9],[20220316,1770.77],[20220317,1811.57],[20220318,1825.3],[20220319,1825.3],[20220320,1825.3],[20220321,1823.59],[20220322,1844.15],[20220323,1858.39],[20220324,1857.82],[20220325,1843.14],[20220326,1843.14],[20220327,1843.14],[20220328,1843.08],[20220329,1840.02],[20220330,1853.95],[20220331,1846.6],[20220401,1857.77],[20220402,1857.77],[20220403,1857.77],[20220404,1885.69],[20220405,1898.06],[20220406,1877.43],[20220407,1854.22],[20220408,1864.48],[20220409,1864.48],[20220410,1864.48],[20220411,1833.22],[20220412,1839.16],[20220413,1849.26],[20220414,1849.76],[20220415,1849.56],[20220416,1849.56],[20220417,1849.56],[20220418,1848.48],[20220419,1834.17],[20220420,1838.85],[20220421,1822.14],[20220422,1806.78],[20220423,1806.78],[20220424,1806.78],[20220425,1782.32],[20220426,1783.38],[20220427,1786.3],[20220428,1816.01],[20220429,1837.03],[20220430,1837.03],[20220501,1837.03],[20220502,1832.65],[20220503,1827.89],[20220504,1826.41],[20220505,1820.27],[20220506,1773.38],[20220507,1773.38],[20220508,1773.38],[20220509,1755.46],[20220510,1731.86],[20220511,1738.55],[20220512,1720.47],[20220513,1757.55],[20220514,1757.55],[20220515,1757.55],[20220516,1756.9],[20220517,1772.27],[20220518,1781.24],[20220519,1754.28],[20220520,1777.4],[20220521,1777.4],[20220522,1777.4],[20220523,1764],[20220524,1733.52],[20220525,1746.59],[20220526,1742.03],[20220527,1771.11],[20220528,1771.11],[20220529,1771.11],[20220530,1794.54],[20220531,1807.66],[20220601,1807.32],[20220602,1802.16],[20220603,1801.05],[20220604,1801.05],[20220605,1801.05],[20220606,1803.12],[20220607,1798.46],[20220608,1801.79],[20220609,1785.81],[20220610,1784.03],[20220611,1784.03],[20220612,1784.03],[20220613,1758.33],[20220614,1735.42],[20220615,1736.59],[20220616,1728.99],[20220617,1702.89],[20220618,1702.89],[20220619,1702.89],[20220620,1702.09],[20220621,1718.86],[20220622,1696.08],[20220623,1705.53],[20220624,1727.25],[20220625,1727.25],[20220626,1727.25],[20220627,1746.21],[20220628,1755.46],[20220629,1740.48],[20220630,1739.05],[20220701,1720.39],[20220702,1720.39],[20220703,1720.39],[20220704,1725.89],[20220705,1746.1],[20220706,1754.29],[20220707,1777.07],[20220708,1791.44],[20220709,1791.44],[20220710,1791.44],[20220711,1771.08],[20220712,1768.5],[20220713,1769.98],[20220714,1771.49],[20220715,1760.83],[20220716,1760.83],[20220717,1760.83],[20220718,1773.97],[20220719,1755.92],[20220720,1781.78],[20220721,1781.95],[20220722,1788.06],[20220723,1788.06],[20220724,1788.06],[20220725,1777.22],[20220726,1797.82],[20220727,1795.87],[20220728,1813.5],[20220729,1800.14],[20220730,1800.14],[20220731,1800.14],[20220801,1802.15],[20220802,1785.49],[20220803,1791.18],[20220804,1802.46],[20220805,1807.8],[20220806,1807.8],[20220807,1807.8],[20220808,1813.46],[20220809,1805.28],[20220810,1795.57],[20220811,1811.37],[20220812,1819.61],[20220813,1819.61],[20220814,1819.61],[20220815,1827.42],[20220816,1840.71],[20220817,1831.44],[20220818,1825.56],[20220819,1831.06],[20220820,1831.06],[20220821,1831.06],[20220822,1827.41],[20220823,1828.51],[20220824,1820.8],[20220825,1842.74],[20220826,1842.52],[20220827,1842.52],[20220828,1842.52],[20220829,1821.96],[20220830,1810.71],[20220831,1815.02],[20220901,1787.32],[20220902,1782.64],[20220903,1782.64],[20220904,1782.64],[20220905,1789.59],[20220906,1782.69],[20220907,1767.95],[20220908,1763],[20220909,1783.96],[20220910,1783.96],[20220911,1783.96],[20220912,1782.44],[20220913,1778.81],[20220914,1768.49],[20220915,1764.45],[20220916,1746.56],[20220917,1746.56],[20220918,1746.56],[20220919,1739.77],[20220920,1749.25],[20220921,1739.88],[20220922,1727.59],[20220923,1712.02],[20220924,1712.02],[20220925,1712.02],[20220926,1705.24],[20220927,1705.54],[20220928,1685.81],[20220929,1668.01],[20220930,1653.65],[20221001,1653.65],[20221002,1653.65],[20221003,1648.38],[20221004,1661.06],[20221005,1692.26],[20221006,1698.29],[20221007,1688.98],[20221008,1688.98],[20221009,1688.98],[20221010,1669.38],[20221011,1641.26],[20221012,1642.31],[20221013,1623.57],[20221014,1643.41],[20221015,1643.41],[20221016,1643.41],[20221017,1634.92],[20221018,1642.98],[20221019,1635.83],[20221020,1626.27],[20221021,1621.18],[20221022,1621.18],[20221023,1621.18],[20221024,1588.35],[20221025,1587.17],[20221026,1587.35],[20221027,1594.55],[20221028,1582.75],[20221029,1582.75],[20221030,1582.75],[20221031,1590.96],[20221101,1615.91],[20221102,1640.22],[20221103,1627.21],[20221104,1653.64],[20221105,1653.64],[20221106,1653.64],[20221107,1658.38],[20221108,1666.81],[20221109,1657.77],[20221110,1669.9],[20221111,1702.77],[20221112,1702.77],[20221113,1702.77],[20221114,1711.38],[20221115,1730.66],[20221116,1721.89],[20221117,1718.16],[20221118,1717.55],[20221119,1717.55],[20221120,1717.55],[20221121,1712.44],[20221122,1710.9],[20221123,1713.24],[20221124,1719.9],[20221125,1719.66],[20221126,1719.66],[20221127,1719.66],[20221128,1688.49],[20221129,1734.21],[20221130,1757.92],[20221201,1771.61],[20221202,1747.45],[20221203,1747.45],[20221204,1747.45],[20221205,1757.72],[20221206,1749.36],[20221207,1726.53],[20221208,1741.68],[20221209,1757.98],[20221210,1757.98],[20221211,1757.98],[20221212,1741.48],[20221213,1758.58],[20221214,1754.12],[20221215,1728.73],[20221216,1715.51],[20221217,1715.51],[20221218,1715.51],[20221219,1715.06],[20221220,1695.16],[20221221,1702.41],[20221222,1713.58],[20221223,1705.17],[20221224,1705.17],[20221225,1705.17],[20221226,1705.28],[20221227,1708.48],[20221228,1712.59],[20221229,1703.1],[20221230,1704.48],[20221231,1704.48],[20230101,1704.48],[20230102,1704.29],[20230103,1724.57],[20230104,1747.45],[20230105,1751.46],[20230106,1772.53],[20230107,1772.53],[20230108,1772.53],[20230109,1779.71],[20230110,1766.99],[20230111,1769.6],[20230112,1779.5],[20230113,1790.37],[20230114,1790.37],[20230115,1790.37],[20230116,1799.7],[20230117,1792.68],[20230118,1800.2],[20230119,1797.52],[20230120,1811.89],[20230121,1811.89],[20230122,1811.89],[20230123,1813.91],[20230124,1817.96],[20230125,1820.88],[20230126,1831.73],[20230127,1844.95],[20230128,1844.95],[20230129,1844.95],[20230130,1827.39],[20230131,1817.96],[20230201,1824.57],[20230202,1816.47],[20230203,1817.97],[20230204,1817.97],[20230205,1817.97],[20230206,1808.62],[20230207,1819.37],[20230208,1826.14],[20230209,1828.35],[20230210,1821.65],[20230211,1821.65],[20230212,1821.65],[20230213,1818.15],[20230214,1812.5],[20230215,1790.36],[20230216,1800.81],[20230217,1790.17],[20230218,1790.17],[20230219,1790.17],[20230220,1794.55],[20230221,1784.16],[20230222,1768.33],[20230223,1770.01],[20230224,1757.46],[20230225,1757.46],[20230226,1757.46],[20230227,1748.32],[20230228,1741.71],[20230301,1756.72],[20230302,1761.17],[20230303,1771.46],[20230304,1771.46],[20230305,1771.46],[20230306,1773.31],[20230307,1762.93],[20230308,1761.11],[20230309,1754],[20230310,1716.29],[20230311,1716.29],[20230312,1716.29],[20230313,1711.81],[20230314,1684.58],[20230315,1713.45],[20230316,1696.59],[20230317,1710.2],[20230318,1710.2],[20230319,1710.2],[20230320,1679.18],[20230321,1680.37],[20230322,1697.66],[20230323,1699.01],[20230324,1708.74],[20230325,1708.74],[20230326,1708.74],[20230327,1696.66],[20230328,1701.4],[20230329,1709.63],[20230330,1714.81],[20230331,1723.84],[20230401,1723.84],[20230402,1723.84],[20230403,1733.25],[20230404,1726.15],[20230405,1722.62],[20230406,1716.34],[20230407,1716.57],[20230408,1716.57],[20230409,1716.57],[20230410,1716.33],[20230411,1730.82],[20230412,1728.67],[20230413,1721.74],[20230414,1719.88],[20230415,1719.88],[20230416,1719.88],[20230417,1732.47],[20230418,1730.8],[20230419,1725.1],[20230420,1723.79],[20230421,1704.44],[20230422,1704.44],[20230423,1704.44],[20230424,1694.77],[20230425,1676.94],[20230426,1672.55],[20230427,1678.25],[20230428,1690.8],[20230429,1690.8],[20230430,1690.8],[20230501,1692.14],[20230502,1696.41],[20230503,1674.37],[20230504,1678.19],[20230505,1692.2],[20230506,1692.2],[20230507,1692.2],[20230508,1699.94],[20230509,1700.37],[20230510,1699.86],[20230511,1696.44],[20230512,1689.9],[20230513,1689.9],[20230514,1689.9],[20230515,1705.94],[20230516,1700.23],[20230517,1695.87],[20230518,1699.61],[20230519,1711.35],[20230520,1711.35],[20230521,1711.35],[20230522,1714.08],[20230523,1711.69],[20230524,1692.86],[20230525,1685.78],[20230526,1693.06],[20230527,1693.06],[20230528,1693.06],[20230529,1697.25],[20230530,1697.79],[20230531,1680.97],[20230601,1686.22],[20230602,1708.45],[20230603,1708.45],[20230604,1708.45],[20230605,1722.87],[20230606,1723.96],[20230607,1725.94],[20230608,1722.36],[20230609,1727.43],[20230610,1727.43],[20230611,1727.43],[20230612,1733.22],[20230613,1745.63],[20230614,1744.96],[20230615,1752.88],[20230616,1749.85],[20230617,1749.85],[20230618,1749.85],[20230619,1747.66],[20230620,1736.2],[20230621,1723.39],[20230622,1706.11],[20230623,1697.25],[20230624,1697.25],[20230625,1697.25],[20230626,1683.03],[20230627,1691.13],[20230628,1691.38],[20230629,1689.55],[20230630,1703.65],[20230701,1703.65],[20230702,1703.65],[20230703,1718.76],[20230704,1727.44],[20230705,1716.33],[20230706,1686.95],[20230707,1671.42],[20230708,1671.42],[20230709,1671.42],[20230710,1659.87],[20230711,1677.74],[20230712,1690.29],[20230713,1705.44],[20230714,1710.05],[20230715,1710.05],[20230716,1710.05],[20230717,1701.86],[20230718,1691.09],[20230719,1690.5],[20230720,1694.9],[20230721,1694.61],[20230722,1694.61],[20230723,1694.61],[20230724,1692.36],[20230725,1721.67],[20230726,1720.98],[20230727,1726.28],[20230728,1740.08],[20230729,1740.08],[20230730,1740.08],[20230731,1745.5],[20230801,1744.14],[20230802,1708.3],[20230803,1708.22],[20230804,1707.13],[20230805,1707.13],[20230806,1707.13],[20230807,1703.52],[20230808,1690.39],[20230809,1693.41],[20230810,1688.32],[20230811,1675.13],[20230812,1675.13],[20230813,1675.13],[20230814,1666.29],[20230815,1662.95],[20230816,1646.3],[20230817,1642.72],[20230818,1633.63],[20230819,1633.63],[20230820,1633.63],[20230821,1616.61],[20230822,1628.2],[20230823,1645.89],[20230824,1655.05],[20230825,1640.68],[20230826,1640.68],[20230827,1640.68],[20230828,1648.96],[20230829,1670.21],[20230830,1671.05],[20230831,1672.03],[20230901,1678.2],[20230902,1678.2],[20230903,1678.2],[20230904,1699.87],[20230905,1691.82],[20230906,1684.42],[20230907,1676.23],[20230908,1674.39],[20230909,1674.39],[20230910,1674.39],[20230911,1678.58],[20230912,1679.81],[20230913,1672.57],[20230914,1684],[20230915,1704.43],[20230916,1704.43],[20230917,1704.43],[20230918,1688.24],[20230919,1680.96],[20230920,1675.1],[20230921,1655.3],[20230922,1668.19],[20230923,1668.19],[20230924,1668.19],[20230925,1660.43],[20230926,1650.9],[20230927,1659.97],[20230928,1654.37],[20230929,1663.81],[20230930,1663.81],[20231001,1663.81],[20231002,1664.24],[20231003,1651.31],[20231004,1635.93],[20231005,1642.77],[20231006,1648.08],[20231007,1648.08],[20231008,1648.08],[20231009,1652.46],[20231010,1659.83],[20231011,1670.88],[20231012,1673.11],[20231013,1664.72],[20231014,1664.72],[20231015,1664.72],[20231016,1655.5],[20231017,1660.54],[20231018,1653.76],[20231019,1628.99],[20231020,1614.83],[20231021,1614.83],[20231022,1614.83],[20231023,1601.56],[20231024,1604.66],[20231025,1608.92],[20231026,1597.06],[20231027,1608.75],[20231028,1608.75],[20231029,1608.75],[20231030,1603.72],[20231031,1589.83],[20231101,1602.73],[20231102,1615.21],[20231103,1640.59],[20231104,1640.59],[20231105,1640.59],[20231106,1656.04],[20231107,1644.71],[20231108,1641.43],[20231109,1640.78],[20231110,1625.29],[20231111,1625.29],[20231112,1625.29],[20231113,1630.66],[20231114,1636.69],[20231115,1656.76],[20231116,1648.94],[20231117,1643.33],[20231118,1643.33],[20231119,1643.33],[20231120,1648.01],[20231121,1649.99],[20231122,1651.79],[20231123,1653.73],[20231124,1644.39],[20231125,1644.39],[20231126,1644.39],[20231127,1634.46],[20231128,1641.29],[20231129,1634.69],[20231130,1646.32],[20231201,1648.68],[20231202,1648.68],[20231203,1648.68],[20231204,1651.13],[20231205,1635.39],[20231206,1655.54],[20231207,1651.63],[20231208,1659.95],[20231209,1659.95],[20231210,1659.95],[20231211,1659.13],[20231212,1658.93],[20231213,1659.82],[20231214,1676.98],[20231215,1692.17],[20231216,1692.17],[20231217,1692.17],[20231218,1687.27],[20231219,1687.65],[20231220,1693.77],[20231221,1689.58],[20231222,1684.02],[20231223,1684.02],[20231224,1684.02],[20231225,1684.02],[20231226,1684.26],[20231227,1698.4],[20231228,1716.07],[20231229,1722.95],[20231230,1722.95],[20231231,1722.95],[20240101,1722.95],[20240102,1723.82],[20240103,1703.83],[20240104,1695.8],[20240105,1696.94],[20240106,1696.94],[20240107,1696.94],[20240108,1681.33],[20240109,1684.91],[20240110,1674.67],[20240111,1676.21],[20240112,1684.89],[20240113,1684.89],[20240114,1684.89],[20240115,1682.49],[20240116,1664.09],[20240117,1630.83],[20240118,1633.59],[20240119,1651.28],[20240120,1651.28],[20240121,1651.28],[20240122,1646.54],[20240123,1657.38],[20240124,1670.37],[20240125,1679.84],[20240126,1678.16],[20240127,1678.16],[20240128,1678.16],[20240129,1693.92],[20240130,1679.61],[20240131,1680.54],[20240201,1680.94],[20240202,1686.54],[20240203,1686.54],[20240204,1686.54],[20240205,1689.33],[20240206,1708.66],[20240207,1714.03],[20240208,1709.83],[20240209,1710.02],[20240210,1710.02],[20240211,1710.02],[20240212,1709.48],[20240213,1703.72],[20240214,1709.2],[20240215,1721.55],[20240216,1734.32],[20240217,1734.32],[20240218,1734.32],[20240219,1732.04],[20240220,1733.37],[20240221,1731.86],[20240222,1737.52],[20240223,1742.21],[20240224,1742.21],[20240225,1742.21],[20240226,1733.62],[20240227,1734.37],[20240228,1729.65],[20240229,1736.52],[20240301,1744.15],[20240302,1744.15],[20240303,1744.15],[20240304,1747.16],[20240305,1734.67],[20240306,1744.14],[20240307,1753.78],[20240308,1765.02],[20240309,1765.02],[20240310,1765.02],[20240311,1756.2],[20240312,1769.17],[20240313,1768.52],[20240314,1767.04],[20240315,1751.48],[20240316,1751.48],[20240317,1751.48],[20240318,1751.81],[20240319,1745.07],[20240320,1748.36],[20240321,1769.33],[20240322,1766.57],[20240323,1766.57],[20240324,1766.57],[20240325,1763.22],[20240326,1762.19],[20240327,1764.6],[20240328,1771.96],[20240329,1771.89],[20240330,1771.89],[20240331,1771.89],[20240401,1771.93],[20240402,1791.19],[20240403,1771.53],[20240404,1774.35],[20240405,1767.71],[20240406,1767.71],[20240407,1767.71],[20240408,1772.66],[20240409,1777.33],[20240410,1779.23],[20240411,1789.44],[20240412,1780.23],[20240413,1780.23],[20240414,1780.23],[20240415,1762.19],[20240416,1729.08],[20240417,1732.39],[20240418,1737.26],[20240419,1716.84],[20240420,1716.84],[20240421,1716.84],[20240422,1734.91],[20240423,1746.13],[20240424,1765.99],[20240425,1756.92],[20240426,1767.42],[20240427,1767.42],[20240428,1767.42],[20240429,1783.21],[20240430,1780.02],[20240501,1776.33],[20240502,1788.05],[20240503,1801.24],[20240504,1801.24],[20240505,1801.24],[20240506,1806.2],[20240507,1819.63],[20240508,1814.08],[20240509,1815.2],[20240510,1822.22],[20240511,1822.22],[20240512,1822.22],[20240513,1828.43],[20240514,1827.47],[20240515,1832.07],[20240516,1852.97],[20240517,1855.27],[20240518,1855.27],[20240519,1855.27],[20240520,1855.49],[20240521,1839.48],[20240522,1845.18],[20240523,1839.19],[20240524,1823.76],[20240525,1823.76],[20240526,1823.76],[20240527,1834.27],[20240528,1831.84],[20240529,1808.88],[20240530,1800.59],[20240531,1793.15],[20240601,1793.15],[20240602,1793.15],[20240603,1817.27],[20240604,1803.3],[20240605,1816.47],[20240606,1832.82],[20240607,1828.3],[20240608,1828.3],[20240609,1828.3],[20240610,1838.3],[20240611,1833.61],[20240612,1834.68],[20240613,1842.13],[20240614,1851.33],[20240615,1851.33],[20240616,1851.33],[20240617,1843.31],[20240618,1856.28],[20240619,1869.34],[20240620,1871.34],[20240621,1866.91],[20240622,1866.91],[20240623,1866.91],[20240624,1853.45],[20240625,1863.9],[20240626,1867.43],[20240627,1861.82],[20240628,1863.78],[20240629,1863.78],[20240630,1863.78],[20240701,1855.46],[20240702,1851.05],[20240703,1863.79],[20240704,1876.28],[20240705,1870.37],[20240706,1870.37],[20240707,1870.37],[20240708,1864.81],[20240709,1877.02],[20240710,1878.75],[20240711,1896.8],[20240712,1899.87],[20240713,1899.87],[20240714,1899.87],[20240715,1894.82],[20240716,1884.9],[20240717,1880.71],[20240718,1875.1],[20240719,1855.49],[20240720,1855.49],[20240721,1855.49],[20240722,1844.45],[20240723,1851.99],[20240724,1842.88],[20240725,1817.61],[20240726,1822.82],[20240727,1822.82],[20240728,1822.82],[20240729,1837.02],[20240730,1828.63],[20240731,1850.47],[20240801,1859.85],[20240802,1805.96],[20240803,1805.96],[20240804,1805.96],[20240805,1734.3],[20240806,1742.93],[20240807,1772.67],[20240808,1769.68],[20240809,1790.45],[20240810,1790.45],[20240811,1790.45],[20240812,1798.25],[20240813,1803.11],[20240814,1798.47],[20240815,1802.57],[20240816,1831.92],[20240817,1831.92],[20240818,1831.92],[20240819,1840.8],[20240820,1840.08],[20240821,1829.68],[20240822,1830.59],[20240823,1838.28],[20240824,1838.28],[20240825,1838.28],[20240826,1841.76],[20240827,1840.29],[20240828,1847.19],[20240829,1852.11],[20240830,1861.22],[20240831,1861.22],[20240901,1861.22],[20240902,1860.65],[20240903,1853.88],[20240904,1824.62],[20240905,1825.43],[20240906,1824.8],[20240907,1824.8],[20240908,1824.8],[20240909,1819.34],[20240910,1822.5],[20240911,1817.16],[20240912,1848.42],[20240913,1846.61],[20240914,1846.61],[20240915,1846.61],[20240916,1847.76],[20240917,1854.4],[20240918,1854.24],[20240919,1872.77],[20240920,1882.45],[20240921,1882.45],[20240922,1882.45],[20240923,1893.1],[20240924,1910.96],[20240925,1904.27],[20240926,1947.19],[20240927,1970.32],[20240928,1970.32],[20240929,1970.32],[20240930,1969.44],[20241001,1979.32],[20241002,2005.32],[20241003,1994.34],[20241004,1998.8],[20241005,1998.8],[20241006,1998.8],[20241007,2012.01],[20241008,1968.77],[20241009,1964.15],[20241010,1979.19],[20241011,1980.77],[20241012,1980.77],[20241013,1980.77],[20241014,1988.68],[20241015,1979.18],[20241016,1967.15],[20241017,1972.15],[20241018,1993.64],[20241019,1993.64],[20241020,1993.64],[20241021,1984.86],[20241022,1972.75],[20241023,1978.69],[20241024,1965.82],[20241025,1964.07],[20241026,1964.07],[20241027,1964.07],[20241028,1962.28],[20241029,1964.81],[20241030,1942.15],[20241031,1922.07],[20241101,1924.06],[20241102,1924.06],[20241103,1924.06],[20241104,1933.15],[20241105,1946.77],[20241106,1968.86],[20241107,1980.94],[20241108,1978.23],[20241109,1978.23],[20241110,1978.23],[20241111,1985.8],[20241112,1964.07],[20241113,1947.04],[20241114,1951.5],[20241115,1946.75],[20241116,1946.75],[20241117,1946.75],[20241118,1954.47],[20241119,1970.1],[20241120,1968.76],[20241121,1972.94],[20241122,1995.36],[20241123,1995.36],[20241124,1995.36],[20241125,1988.5],[20241126,1971.85],[20241127,1980.5],[20241128,1973.93],[20241129,1973.12],[20241130,1973.12],[20241201,1973.12],[20241202,1985.6],[20241203,2003.25],[20241204,2001.28],[20241205,1993.38],[20241206,1982.48],[20241207,1982.48],[20241208,1982.48],[20241209,2001.56],[20241210,1996.51],[20241211,1992.16],[20241212,1999.93],[20241213,1984.96],[20241214,1984.96],[20241215,1984.96],[20241216,1978.41],[20241217,1971.39],[20241218,1970.6],[20241219,1958.36],[20241220,1940.32],[20241221,1940.32],[20241222,1940.32],[20241223,1960.56],[20241224,1965.77],[20241225,1965.78],[20241226,1965.2],[20241227,1961.02],[20241228,1961.02],[20241229,1961.02],[20241230,1952.85],[20241231,1951.23],[20250101,1951.23],[20250102,1959.78],[20250103,1968.15],[20250104,1968.15],[20250105,1968.15],[20250106,1958.33],[20250107,1962.91],[20250108,1974.62],[20250109,1964.87],[20250110,1948.12],[20250111,1948.12],[20250112,1948.12],[20250113,1935.6],[20250114,1943.41],[20250115,1939],[20250116,1964.6],[20250117,1962.74],[20250118,1962.74],[20250119,1962.74],[20250120,1972.95],[20250121,1973.45],[20250122,1962.32],[20250123,1964.04],[20250124,1964.22],[20250125,1964.22],[20250126,1964.22],[20250127,1949.1],[20250128,1957.74],[20250129,1965.29],[20250130,1968.58],[20250131,1978.54],[20250201,1978.54],[20250202,1978.54],[20250203,1967.39],[20250204,1976.68],[20250205,1969.42],[20250206,1992.17],[20250207,1997.55],[20250208,1997.55],[20250209,1997.55],[20250210,2004.02],[20250211,1996.78],[20250212,1999.53],[20250213,2000.09],[20250214,2005.77],[20250215,2005.77],[20250216,2005.77],[20250217,2014.29],[20250218,2018.35],[20250219,2019.14],[20250220,2007.12],[20250221,2013.76],[20250222,2013.76],[20250223,2013.76],[20250224,2004.45],[20250225,1978.54],[20250226,1994.06],[20250227,1986.69],[20250228,1957.65],[20250301,1957.65],[20250302,1957.65],[20250303,1954.74],[20250304,1933.96],[20250305,1936.29],[20250306,1936.97],[20250307,1907],[20250308,1907],[20250309,1907],[20250310,1894.14],[20250311,1871.27],[20250312,1872.18],[20250313,1868.32],[20250314,1875.04],[20250315,1875.04],[20250316,1875.04],[20250317,1890.92],[20250318,1901.78],[20250319,1904.51],[20250320,1913.2],[20250321,1903.77],[20250322,1903.77],[20250323,1903.77],[20250324,1908.88],[20250325,1907.31],[20250326,1919.16],[20250327,1919.78],[20250328,1906.08],[20250329,1906.08],[20250330,1906.08],[20250331,1873.55],[20250401,1889.32],[20250402,1894.52],[20250403,1828.33],[20250404,1780.78],[20250405,1780.78],[20250406,1780.78],[20250407,1676.04],[20250408,1681.56],[20250409,1647.65],[20250410,1720.82],[20250411,1692.68],[20250412,1692.68],[20250413,1692.68],[20250414,1718.34],[20250415,1741.51],[20250416,1729.62],[20250417,1743.87],[20250418,1743.93],[20250419,1743.93],[20250420,1743.93],[20250421,1744.04],[20250422,1737.51],[20250423,1779.18],[20250424,1781.23],[20250425,1786.56],[20250426,1786.56],[20250427,1786.56],[20250428,1795.48],[20250429,1798.39],[20250430,1818.1],[20250501,1819.83],[20250502,1861.17],[20250503,1861.17],[20250504,1861.17],[20250505,1862.35],[20250506,1869.29],[20250507,1865.98],[20250508,1867.72],[20250509,1878.45],[20250510,1878.45],[20250511,1878.45],[20250512,1930.35],[20250513,1930.65],[20250514,1934.07],[20250515,1938],[20250516,1939.1],[20250517,1939.1],[20250518,1939.1],[20250519,1922.75],[20250520,1927.37],[20250521,1928.95],[20250522,1917.81],[20250523,1926.14],[20250524,1926.14],[20250525,1926.14],[20250526,1921.49],[20250527,1918.84],[20250528,1921.56],[20250529,1931.74],[20250530,1918.57],[20250531,1918.57],[20250601,1918.57],[20250602,1910.36],[20250603,1920.16],[20250604,1938.67],[20250605,1945.43],[20250606,1946.01],[20250607,1946.01],[20250608,1946.01],[20250609,1953.82],[20250610,1965.27],[20250611,1968.54],[20250612,1936.89],[20250613,1934.4],[20250614,1934.4],[20250615,1934.4],[20250616,1936.17],[20250617,1936.08],[20250618,1939.48],[20250619,1921.23],[20250620,1926.12],[20250621,1926.12],[20250622,1926.12],[20250623,1921.44],[20250624,1942.3],[20250625,1955.77],[20250626,1946.76],[20250627,1946.12],[20250628,1946.12],[20250629,1946.12],[20250630,1940.1],[20250701,1933.78],[20250702,1943.25],[20250703,1947.19],[20250704,1939.52],[20250705,1939.52],[20250706,1939.52],[20250707,1936.6],[20250708,1946.19],[20250709,1944.9],[20250710,1954.63],[20250711,1959.17],[20250712,1959.17],[20250713,1959.17],[20250714,1956.99],[20250715,1973.39],[20250716,1976.09],[20250717,1984.29],[20250718,1993.15],[20250719,1993.15],[20250720,1993.15],[20250721,1989.17],[20250722,1981.92],[20250723,2001.53],[20250724,2002.32],[20250725,1989.28],[20250726,1989.28],[20250727,1989.28],[20250728,2004.48],[20250729,2019.96],[20250730,2018.9],[20250731,2016.34],[20250801,1995.27],[20250802,1995.27],[20250803,1995.27],[20250804,1988.71],[20250805,2004.11],[20250806,1999.2],[20250807,2009.68],[20250808,2001.25],[20250809,2001.25],[20250810,2001.25],[20250811,2009.46],[20250812,2019.23],[20250813,2027.26],[20250814,2027.29],[20250815,2028.94],[20250816,2028.94],[20250817,2028.94],[20250818,2028.88],[20250819,2020.22],[20250820,2017.39],[20250821,2026.81],[20250822,2036.71],[20250823,2036.71],[20250824,2036.71],[20250825,2041.78],[20250826,2038.91],[20250827,2041.51],[20250828,2030.33],[20250829,2030.8],[20250830,2030.8],[20250831,2030.8],[20250901,2025.88],[20250902,2028.56],[20250903,2019.66],[20250904,2023.01],[20250905,2035.13],[20250906,2035.13],[20250907,2035.13],[20250908,2042.42],[20250909,2050.56],[20250910,2078.81],[20250911,2085.1],[20250912,2095.98],[20250913,2095.98],[20250914,2095.98],[20250915,2089.85],[20250916,2093.39],[20250917,2089.95],[20250918,2079.92],[20250919,2085.77],[20250920,2085.77],[20250921,2085.77],[20250922,2081.32],[20250923,2079.29],[20250924,2079.16],[20250925,2073.71],[20250926,2064.58],[20250927,2064.58],[20250928,2064.58],[20250929,2081.42],[20250930,2085.39],[20251001,2092.69],[20251002,2112.43],[20251003,2122.77],[20251004,2122.77],[20251005,2122.77],[20251006,2133.25],[20251007,2138.24],[20251008,2139.11],[20251009,2148.94],[20251010,2137.55],[20251011,2137.55],[20251012,2137.55],[20251013,2115.96],[20251014,2094.71],[20251015,2117.28],[20251016,2125.35],[20251017,2099.23],[20251018,2099.23],[20251019,2099.23],[20251020,2129.94],[20251021,2147.83],[20251022,2140.07],[20251023,2140.3],[20251024,2144.94],[20251025,2144.94],[20251026,2144.94],[20251027,2165.02],[20251028,2163.82],[20251029,2170.1],[20251030,2169.23],[20251031,2165.12],[20251101,2165.12],[20251102,2165.12],[20251103,2179.63],[20251104,2163.77],[20251105,2154],[20251106,2160.71],[20251107,2133.07]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.172,40€ |
| 2022 | 941,96€ |
| 2023 | 1.061,15€ |
| 2024 | 1.219,56€ |
| 2025 | 1.458,36€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,29% |
| 3 M | 7,23% |
| 6 M | 13,40% |
| lfd. Jahr | 12,36% |
| 1 Jahr | 10,89% |
| 3 Jahre | 32,53% |
| 5 Jahre | 47,56% |
| 10 Jahre | 111,71% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 165,80% |
Der Fonds ist bestrebt, Erträge und langfristiges Kapitalwachstum zu erzielen. Der Fonds investiert mindestens 70% (in der Regel 75%) seines Vermögens in Ertrag bringende Aktien von Unternehmen, die ihren Hauptsitz im asiatisch-pazifischen Raum haben, zu dem auch Schwellenländer gehören, oder dort einen Großteil ihrer Geschäfte tätigen.
Die fünf größten Wertpapierbestände in diesem Fonds
| TAIWAN SEMICONDUCTOR MFG CO LTD | 6,70% |
| SAMSUNG ELECTRONICS CO LTD | 6,20% |
| EMBASSY OFFICE PARKS REIT | 4,10% |
| AIA GROUP LTD | 3,60% |
| EVOLUTION MINING LTD | 3,50% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 17.2404 | 18.490000 |
| 11.2021 - 11.2022 | -19.6561 | -11.826500 |
| 11.2022 - 11.2023 | 12.6539 | 0.144800 |
| 11.2023 - 11.2024 | 14.9282 | 18.889600 |
| 11.2024 - 11.2025 | 19.5807 | 9.744500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,37% | 10,78% | 10,95% | 12,04% |
| Sharpe Ratio | 1,13 | 0,77 | 0,69 | 0,61 |
| Tracking Error | 3,48% | 3,92% | 4,80% | 4,12% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | 0,85 | 0,84 | 0,88 |
| Treynor Ratio | 12,21 | 9,72 | 9,02 | 8,28 |
Die 10 größten Wertpapierbestände (07. 11. 2025)
| TAIWAN SEMICONDUCTOR MFG CO LTD | 6,70% |
| SAMSUNG ELECTRONICS CO LTD | 6,20% |
| EMBASSY OFFICE PARKS REIT | 4,10% |
| AIA GROUP LTD | 3,60% |
| EVOLUTION MINING LTD | 3,50% |
| DYNO NOBEL LTD | 3,40% |
| HKT TRUST AND HKT LTD | 3,30% |
| BOC AVIATION LTD | 3,00% |
| DFI RETAIL GROUP HOLDINGS LTD | 2,70% |
| HAIER SMART HOME CO LTD | 2,50% |
Länderverteilung (07. 11. 2025)
| China | 19,00% |
| Hongkong | 16,10% |
| Südkorea | 14,30% |
| Taiwan | 14,20% |
| Australien | 13,70% |
| Indien | 7,10% |
| Singapur | 6,40% |
| Asien | 2,80% |
| Indonesien | 2,70% |
| Thailand | 1,90% |
Branchenverteilung (07. 11. 2025)
| Informationstechnologie | 17,30% |
| Finanzen | 15,50% |
| Industrie / Investitionsgüter | 15,40% |
| Konsumgüter nicht-zyklisch | 11,20% |
| Konsumgüter | 10,60% |
| Immobilien | 9,70% |
| Grundstoffe | 6,80% |
| Telekommunikationsdienstleister | 5,00% |
| Gesundheit / Healthcare | 3,20% |
| Versorger | 2,30% |
Assetverteilung (07. 11. 2025)
| Aktien | 98,80% |
| Geldmarkt/Kasse | 1,20% |
Währungsverteilung (07. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12673KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 76KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 40053KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8828KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien/Pazifik (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan) |
| Fondsmanager: | Herr Jochen Breuer |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 24.01.2013 |
| Ertragsverwendung: | ausschüttend (monatlich) |
| Fondsvolumen: | 433,00 Mio. USD |