Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AG2X
ISIN: LU1394254640
Strategiefonds Multi-Asset-Strategie systematisch dynamisch, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (16. 08. 2018)
101,64 €
0,54 € / 0,54%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BSF - BlackRock Style Advantage Fund A4 EUR Hedged"},"ts":[[20160413,100],[20160414,100.08],[20160415,100.21],[20160416,100.21],[20160417,100.21],[20160418,100.02],[20160419,99.7],[20160420,99.69],[20160421,99.95],[20160422,99.73],[20160423,99.73],[20160424,99.73],[20160425,99.65],[20160426,99.79],[20160427,99.72],[20160428,99.62],[20160429,99.45],[20160502,99.54],[20160503,99.24],[20160504,99.5],[20160506,99.59],[20160509,99.65],[20160510,99.7],[20160511,99.49],[20160512,99.57],[20160513,99.6],[20160517,99.5],[20160518,99.3],[20160519,99.46],[20160520,100.37],[20160523,100.09],[20160524,100.23],[20160525,100.13],[20160526,100.15],[20160527,100.42],[20160530,100.36],[20160531,100.31],[20160601,100.46],[20160602,100.43],[20160603,99.95],[20160606,100.15],[20160607,99.91],[20160608,100.43],[20160609,100.07],[20160610,100.16],[20160613,99.85],[20160614,99.65],[20160615,99.68],[20160616,99.58],[20160617,99.84],[20160620,99.81],[20160621,99.86],[20160622,100.11],[20160624,100],[20160627,99.82],[20160628,99.54],[20160629,99.94],[20160630,99.95],[20160701,100.12],[20160704,99.84],[20160705,99.62],[20160706,99.59],[20160707,99.41],[20160708,100.08],[20160711,100.05],[20160712,100.06],[20160713,100.27],[20160714,100.36],[20160715,100.34],[20160718,100.35],[20160719,99.78],[20160720,99.81],[20160721,99.38],[20160722,99.39],[20160725,99.54],[20160726,99.77],[20160727,100.2],[20160728,100.18],[20160729,100.33],[20160801,100.31],[20160802,99.56],[20160803,99.65],[20160804,100.09],[20160805,100.4],[20160808,100.57],[20160809,100.34],[20160810,100.41],[20160811,100.45],[20160812,100.28],[20160816,99.54],[20160817,99.81],[20160818,100.29],[20160819,100.07],[20160822,100.33],[20160823,100.71],[20160824,100.57],[20160825,100.68],[20160826,100.94],[20160829,101.04],[20160830,101.21],[20160831,101.47],[20160901,102.13],[20160902,101.62],[20160905,101.51],[20160906,101.68],[20160907,101.44],[20160908,101.38],[20160909,100.84],[20160912,100.67],[20160913,100.73],[20160914,100.67],[20160915,100.85],[20160916,101.36],[20160919,102.52],[20160920,102.41],[20160921,102.56],[20160922,103.07],[20160923,102.14],[20160926,102.06],[20160927,102.23],[20160928,102.08],[20160929,102.14],[20160930,102.17],[20161003,102.29],[20161004,102.9],[20161005,102.33],[20161006,102.63],[20161007,102.93],[20161010,102.73],[20161011,103.05],[20161012,102.95],[20161013,102.96],[20161014,103.34],[20161017,103.57],[20161018,103.52],[20161019,103.47],[20161020,103.69],[20161021,103.76],[20161024,104.01],[20161025,104.11],[20161026,104.05],[20161027,104.15],[20161028,104.34],[20161031,104.62],[20161102,105.05],[20161103,104.68],[20161104,104.17],[20161107,104.58],[20161108,104.73],[20161109,105.22],[20161110,105.67],[20161111,105.43],[20161114,106.56],[20161115,106.64],[20161116,106.46],[20161117,106.32],[20161118,106.27],[20161121,106.1],[20161122,105.99],[20161123,106.2],[20161124,106.19],[20161125,106.36],[20161128,106.07],[20161129,106.24],[20161130,106.81],[20161201,106.51],[20161202,106.98],[20161205,106.71],[20161206,107.07],[20161207,107.45],[20161208,107.96],[20161209,108.56],[20161212,109.32],[20161213,109.85],[20161214,109.65],[20161215,110.22],[20161216,110.58],[20161219,110.01],[20161220,110.36],[20161221,110.06],[20161222,110.41],[20161223,110.67],[20161227,110.71],[20161228,110.22],[20161229,109.9],[20161230,109.83],[20170102,110.14],[20170103,109.99],[20170104,110.23],[20170105,109.1],[20170106,108.9],[20170109,108.95],[20170110,108.9],[20170111,109.01],[20170112,108.04],[20170113,107.75],[20170116,107.89],[20170117,107.55],[20170118,107.55],[20170119,107.97],[20170120,107.52],[20170123,107.13],[20170124,106.89],[20170125,108.01],[20170126,107.34],[20170127,107.33],[20170130,107.23],[20170131,106.89],[20170201,106.96],[20170202,107.02],[20170203,107.6],[20170206,107.28],[20170207,107.8],[20170208,107.7],[20170209,107.5],[20170210,107.8],[20170213,107.99],[20170214,107.73],[20170215,107.86],[20170216,108.08],[20170217,109.1],[20170220,108.74],[20170221,109.12],[20170222,109.23],[20170223,109.54],[20170224,109.31],[20170227,109.53],[20170228,109.17],[20170301,109.26],[20170302,109.37],[20170303,109.27],[20170306,109.64],[20170307,109.79],[20170308,109.46],[20170309,109.44],[20170310,109.32],[20170313,109.1],[20170314,109.76],[20170315,109.97],[20170316,109.71],[20170317,109.98],[20170320,109.82],[20170321,109.87],[20170322,109.92],[20170323,110.49],[20170324,110.87],[20170327,110.75],[20170328,110.24],[20170329,110.44],[20170330,111.35],[20170331,110.73],[20170403,110.74],[20170404,111.01],[20170405,111.46],[20170406,111.73],[20170407,111.69],[20170410,111.43],[20170411,111.59],[20170412,111.69],[20170413,112.23],[20170418,111.88],[20170419,111.31],[20170420,111.24],[20170421,111.75],[20170424,112.23],[20170425,112.1],[20170426,111.53],[20170427,112.14],[20170428,112.03],[20170502,112.23],[20170503,112.3],[20170504,111.96],[20170505,112.27],[20170508,112.53],[20170509,112.84],[20170510,113.12],[20170511,113.44],[20170512,112.5],[20170515,112.41],[20170516,112.43],[20170517,112],[20170518,111.54],[20170519,111.11],[20170522,111.16],[20170523,111.01],[20170524,111.37],[20170526,111.44],[20170529,111.77],[20170530,112],[20170531,112.57],[20170601,113.26],[20170602,113.5],[20170606,112.9],[20170607,113.33],[20170608,113.79],[20170609,114.04],[20170612,114.21],[20170613,114.22],[20170614,113.66],[20170615,113.28],[20170616,114.03],[20170619,114.51],[20170620,114.67],[20170621,114.57],[20170622,114.28],[20170626,114.19],[20170627,113.35],[20170628,113.47],[20170629,112.51],[20170630,111.94],[20170703,112.24],[20170704,112.44],[20170705,111.83],[20170706,111.05],[20170707,111.47],[20170710,111.99],[20170711,111.76],[20170712,111.6],[20170713,111.59],[20170714,111.37],[20170717,111.08],[20170718,111.24],[20170719,111.44],[20170720,110.99],[20170721,110.16],[20170724,109.74],[20170725,109.07],[20170726,109.25],[20170727,109.28],[20170728,109.36],[20170731,109.95],[20170801,109.73],[20170802,109.96],[20170803,110.04],[20170804,110.65],[20170807,110.11],[20170808,110.37],[20170809,110.31],[20170810,110.07],[20170811,110.28],[20170814,109.69],[20170816,110.23],[20170817,110.36],[20170818,110.44],[20170821,110.65],[20170822,110.86],[20170823,110.4],[20170824,110.38],[20170825,110.42],[20170828,109.85],[20170829,109.78],[20170830,109.94],[20170831,110.14],[20170901,110.5],[20170904,109.98],[20170905,109.73],[20170906,109.53],[20170907,109.54],[20170908,109.82],[20170911,110.12],[20170912,110.4],[20170913,110.2],[20170914,109.86],[20170915,109.37],[20170918,108.38],[20170919,108.7],[20170920,108.66],[20170921,108.87],[20170922,108.25],[20170925,108.75],[20170926,109.01],[20170927,109.15],[20170928,108.41],[20170929,109.43],[20171002,109.53],[20171003,109.64],[20171004,109.22],[20171005,109.11],[20171006,109],[20171009,108.56],[20171010,107.83],[20171011,108.33],[20171012,108.48],[20171013,108.68],[20171016,109],[20171017,108.59],[20171018,109.06],[20171019,109.58],[20171020,109.88],[20171023,109.86],[20171024,109.26],[20171025,109.6],[20171026,109.69],[20171027,109.61],[20171030,108.49],[20171031,108.11],[20171102,108.65],[20171103,108.93],[20171106,108.45],[20171107,108.01],[20171108,108.22],[20171109,107.67],[20171110,107.93],[20171113,107.22],[20171114,107.96],[20171115,107.02],[20171116,107.25],[20171117,107.7],[20171120,107.26],[20171121,107.42],[20171122,107.21],[20171123,106.82],[20171124,107.08],[20171127,106.87],[20171128,107.55],[20171129,108.15],[20171130,108.47],[20171201,108.16],[20171204,108.9],[20171205,109.07],[20171206,109.75],[20171207,109.8],[20171208,109.53],[20171211,109.67],[20171212,109.05],[20171213,109.65],[20171214,109.1],[20171215,109.86],[20171218,110.77],[20171219,110.2],[20171220,110.33],[20171221,110.33],[20171222,109.85],[20171227,109.16],[20171228,108.92],[20171229,108.51],[20180102,108.21],[20180103,108.61],[20180104,108.55],[20180105,109.06],[20180108,109.3],[20180109,109.73],[20180110,109.37],[20180111,108.64],[20180112,109.36],[20180115,109.3],[20180116,109.31],[20180117,109.48],[20180118,109.83],[20180119,110.24],[20180122,110.05],[20180123,109.81],[20180124,109.68],[20180125,109.89],[20180126,109.75],[20180129,109.99],[20180130,109.74],[20180131,110.41],[20180201,110.28],[20180202,109.95],[20180205,109.55],[20180206,107.96],[20180207,108.02],[20180208,107.53],[20180209,106.87],[20180212,107.99],[20180213,106.89],[20180214,107.56],[20180215,107.79],[20180216,107.08],[20180219,107.14],[20180220,107.18],[20180221,107.09],[20180222,107.07],[20180223,108.52],[20180226,108.28],[20180227,108.83],[20180228,108.76],[20180301,107.52],[20180302,106.56],[20180305,106.52],[20180306,106.22],[20180307,105.7],[20180308,106.6],[20180309,106.78],[20180312,106.38],[20180313,106.28],[20180314,106.81],[20180315,105.75],[20180316,106.17],[20180319,106.71],[20180320,107.24],[20180321,107.3],[20180322,106.99],[20180323,107.22],[20180326,107.8],[20180327,107.98],[20180328,108.75],[20180329,108.48],[20180403,109.12],[20180404,108.95],[20180405,108.91],[20180406,109.36],[20180409,109.63],[20180410,109.09],[20180411,108.35],[20180412,109.29],[20180413,109],[20180416,110.12],[20180417,109.92],[20180418,108.78],[20180419,108.49],[20180420,107.82],[20180423,108.15],[20180424,108.16],[20180425,107.85],[20180426,107.97],[20180427,108.06],[20180430,107.88],[20180502,108.24],[20180503,107.15],[20180504,107.55],[20180507,106.4],[20180508,107.03],[20180509,105.06],[20180511,105.95],[20180514,105.99],[20180515,106.58],[20180516,106.48],[20180517,105.31],[20180518,105.51],[20180522,105.97],[20180523,104.66],[20180524,104.7],[20180525,105.17],[20180528,105.66],[20180529,106.06],[20180530,105.15],[20180531,104.65],[20180601,105.32],[20180604,105.42],[20180605,105.37],[20180606,105.46],[20180607,105.22],[20180608,104.9],[20180611,105.36],[20180612,104.26],[20180613,103.52],[20180614,103.54],[20180615,103.99],[20180618,103.95],[20180619,103.37],[20180620,103.03],[20180621,102.73],[20180622,102.41],[20180625,101.96],[20180626,102.62],[20180627,102.49],[20180628,102.6],[20180629,103.15],[20180702,102.91],[20180703,102.5],[20180704,102.01],[20180705,101.72],[20180706,100.63],[20180709,100.64],[20180710,100.41],[20180711,100.39],[20180712,101.61],[20180713,102.07],[20180716,101.89],[20180717,102.25],[20180718,103.54],[20180719,102.83],[20180720,102.13],[20180723,101.98],[20180724,102.25],[20180725,102.11],[20180726,102.52],[20180727,102.39]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch dynamisch Welt"},"ts":[[20130727,481.01],[20130728,481.01],[20130729,480.01],[20130730,480.23],[20130731,480.1],[20130801,482.78],[20130802,484.71],[20130803,484.71],[20130804,484.71],[20130805,485.38],[20130806,484.17],[20130807,481.78],[20130808,481.75],[20130809,480.73],[20130810,480.73],[20130811,480.73],[20130812,480.53],[20130813,482.25],[20130814,482.79],[20130815,482.39],[20130816,479.93],[20130817,479.93],[20130818,479.93],[20130819,479.13],[20130820,477.13],[20130821,476.07],[20130822,477.61],[20130823,479.05],[20130824,479.05],[20130825,479.05],[20130826,478.43],[20130827,476.05],[20130828,474.96],[20130829,475.53],[20130830,473.95],[20130831,473.78],[20130901,473.78],[20130902,474.61],[20130903,476.35],[20130904,476.53],[20130905,477.46],[20130906,477.99],[20130907,477.99],[20130908,477.99],[20130909,478.72],[20130910,480.54],[20130911,481.06],[20130912,480.69],[20130913,480.38],[20130914,480.38],[20130915,480.38],[20130916,480.81],[20130917,480.92],[20130918,482.02],[20130919,482.85],[20130920,481.94],[20130921,481.94],[20130922,481.94],[20130923,479.97],[20130924,479.91],[20130925,479.67],[20130926,480.25],[20130927,478.54],[20130928,478.54],[20130929,478.54],[20130930,475.5],[20131001,476.53],[20131002,476.12],[20131003,475.6],[20131004,475.18],[20131005,475.18],[20131006,475.18],[20131007,473.51],[20131008,472.26],[20131009,470.85],[20131010,473.62],[20131011,475.79],[20131012,475.79],[20131013,475.79],[20131014,476.41],[20131015,477.18],[20131016,478.18],[20131017,479.74],[20131018,482.99],[20131019,482.99],[20131020,482.99],[20131021,484.6],[20131022,486.74],[20131023,485.58],[20131024,485.57],[20131025,485.43],[20131026,485.43],[20131027,485.43],[20131028,485.92],[20131029,486.43],[20131030,487.52],[20131031,487.1],[20131101,486.95],[20131102,486.95],[20131103,486.95],[20131104,486.69],[20131105,485.29],[20131106,486.11],[20131107,486.35],[20131108,484.29],[20131109,484.29],[20131110,484.29],[20131111,484.14],[20131112,483.54],[20131113,483.48],[20131114,486.01],[20131115,488.12],[20131116,488.12],[20131117,488.12],[20131118,490.03],[20131119,488.87],[20131120,487.73],[20131121,488.43],[20131122,489.59],[20131123,489.59],[20131124,489.59],[20131125,491.05],[20131126,490.84],[20131127,491.08],[20131128,491.85],[20131129,492.21],[20131130,492.35],[20131201,492.35],[20131202,492.27],[20131203,489.83],[20131204,486.74],[20131205,484.89],[20131206,484.54],[20131207,484.54],[20131208,484.54],[20131209,485],[20131210,484.01],[20131211,482.07],[20131212,479.95],[20131213,478.12],[20131214,478.12],[20131215,478.12],[20131216,478.75],[20131217,478.77],[20131218,480.97],[20131219,482.91],[20131220,485.79],[20131221,485.79],[20131222,485.79],[20131223,486.6],[20131224,486.87],[20131225,486.87],[20131226,486.95],[20131227,489.97],[20131228,489.97],[20131229,490.03],[20131230,490.59],[20131231,490.9],[20140101,490.76],[20140102,488.83],[20140103,486.83],[20140104,486.83],[20140105,486.83],[20140106,485.86],[20140107,486.34],[20140108,488.19],[20140109,487.29],[20140110,487.98],[20140111,487.98],[20140112,487.98],[20140113,487.16],[20140114,487.04],[20140115,489.81],[20140116,490.06],[20140117,491.38],[20140118,491.38],[20140119,491.38],[20140120,491.79],[20140121,492.79],[20140122,493.08],[20140123,491.67],[20140124,486.13],[20140125,486.13],[20140126,486.13],[20140127,481.82],[20140128,482.48],[20140129,482.61],[20140130,482.42],[20140131,482.53],[20140201,482.53],[20140202,482.53],[20140203,480.57],[20140204,478.1],[20140205,477.64],[20140206,478.39],[20140207,480.45],[20140208,480.45],[20140209,480.45],[20140210,480.63],[20140211,481.26],[20140212,482.75],[20140213,483.76],[20140214,485.62],[20140215,485.62],[20140216,485.62],[20140217,485.96],[20140218,487.11],[20140219,487.89],[20140220,486.95],[20140221,489.49],[20140222,489.49],[20140223,489.49],[20140224,489.95],[20140225,491.12],[20140226,492.02],[20140227,493.49],[20140228,493.35],[20140301,493.35],[20140302,493.35],[20140303,492.05],[20140304,493.3],[20140305,494.24],[20140306,494.53],[20140307,492.96],[20140308,492.96],[20140309,492.96],[20140310,491.3],[20140311,490.98],[20140312,489.43],[20140313,488.55],[20140314,485.71],[20140315,485.71],[20140316,485.71],[20140317,486.4],[20140318,488.5],[20140319,487.19],[20140320,485.24],[20140321,484.9],[20140322,484.9],[20140323,484.9],[20140324,483.99],[20140325,485.05],[20140326,485.68],[20140327,486.3],[20140328,487.87],[20140329,487.87],[20140330,487.87],[20140331,489.31],[20140401,490.24],[20140402,490.36],[20140403,490.51],[20140404,490.9],[20140405,490.9],[20140406,490.9],[20140407,489.26],[20140408,487.99],[20140409,489.19],[20140410,489.58],[20140411,486.66],[20140412,486.66],[20140413,486.66],[20140414,486.23],[20140415,487.06],[20140416,487.79],[20140417,488.79],[20140418,488.57],[20140419,488.57],[20140420,488.57],[20140421,488.49],[20140422,489.85],[20140423,489.89],[20140424,489.74],[20140425,488.82],[20140426,488.82],[20140427,488.82],[20140428,488.01],[20140429,489.26],[20140430,490.59],[20140501,490.68],[20140502,491.24],[20140503,491.24],[20140504,491.24],[20140505,491.18],[20140506,491.12],[20140507,490.62],[20140508,492.21],[20140509,491.51],[20140510,491.51],[20140511,491.51],[20140512,493.05],[20140513,495.2],[20140514,497.48],[20140515,497.7],[20140516,497.62],[20140517,497.62],[20140518,497.62],[20140519,498.08],[20140520,497.06],[20140521,497.1],[20140522,498.3],[20140523,500.19],[20140524,500.19],[20140525,500.19],[20140526,501.55],[20140527,502.91],[20140528,505.08],[20140529,505.09],[20140530,505.81],[20140531,506.02],[20140601,506.02],[20140602,505.41],[20140603,503.4],[20140604,502.14],[20140605,504.26],[20140606,507.21],[20140607,507.21],[20140608,507.21],[20140609,507.88],[20140610,508.29],[20140611,508.15],[20140612,508.58],[20140613,508],[20140614,508],[20140615,508],[20140616,507.55],[20140617,506.76],[20140618,507.84],[20140619,509.94],[20140620,510.39],[20140621,510.39],[20140622,510.39],[20140623,510.4],[20140624,510.06],[20140625,510.15],[20140626,511.29],[20140627,511.16],[20140628,511.16],[20140629,511.16],[20140630,511.29],[20140701,513.05],[20140702,513.64],[20140703,514.37],[20140704,515.73],[20140705,515.73],[20140706,515.73],[20140707,515.31],[20140708,514.09],[20140709,513.82],[20140710,513],[20140711,512.44],[20140712,512.44],[20140713,512.44],[20140714,513.12],[20140715,513.05],[20140716,513.92],[20140717,514.25],[20140718,514.43],[20140719,514.43],[20140720,514.43],[20140721,515.33],[20140722,517.49],[20140723,519.5],[20140724,518.39],[20140725,519.17],[20140726,519.17],[20140727,519.17],[20140728,518.88],[20140729,519.67],[20140730,518.21],[20140731,512.91],[20140801,509.62],[20140802,509.62],[20140803,509.62],[20140804,509.32],[20140805,508.65],[20140806,507.05],[20140807,507.07],[20140808,506.53],[20140809,506.53],[20140810,506.53],[20140811,507.86],[20140812,509.04],[20140813,510.62],[20140814,513.03],[20140815,513.6],[20140816,513.6],[20140817,513.6],[20140818,515.91],[20140819,517.61],[20140820,517.88],[20140821,518.07],[20140822,519.42],[20140823,519.42],[20140824,519.42],[20140825,521.81],[20140826,523.74],[20140827,525.48],[20140828,525.39],[20140829,526.77],[20140830,526.77],[20140831,527.12],[20140901,528.34],[20140902,527.97],[20140903,527.89],[20140904,530.29],[20140905,532.63],[20140906,532.63],[20140907,532.63],[20140908,533.18],[20140909,530.86],[20140910,528.44],[20140911,528.07],[20140912,525.47],[20140913,525.47],[20140914,525.47],[20140915,523.2],[20140916,522.56],[20140917,523.84],[20140918,524.97],[20140919,528.54],[20140920,528.54],[20140921,528.54],[20140922,528.89],[20140923,526.82],[20140924,527.09],[20140925,527.51],[20140926,528.28],[20140927,528.28],[20140928,528.28],[20140929,527.91],[20140930,529.58],[20141001,528.82],[20141002,525.46],[20141003,527.43],[20141004,527.43],[20141005,527.43],[20141006,528.19],[20141007,525.92],[20141008,525.56],[20141009,524.57],[20141010,523.31],[20141011,523.31],[20141012,523.31],[20141013,521.75],[20141014,522.52],[20141015,523.17],[20141016,520.48],[20141017,519.15],[20141018,519.15],[20141019,519.15],[20141020,520.55],[20141021,521.06],[20141022,523.42],[20141023,523.28],[20141024,524.2],[20141025,524.2],[20141026,524.2],[20141027,524.3],[20141028,523.22],[20141029,522.6],[20141030,524.56],[20141031,528.71],[20141101,528.71],[20141102,528.71],[20141103,530.24],[20141104,530.36],[20141105,530.09],[20141106,530.62],[20141107,531.58],[20141108,531.58],[20141109,531.58],[20141110,531.73],[20141111,532.12],[20141112,531.99],[20141113,532.77],[20141114,533.48],[20141115,533.48],[20141116,533.48],[20141117,533.59],[20141118,533.83],[20141119,533.43],[20141120,533.36],[20141121,537.28],[20141122,537.28],[20141123,537.28],[20141124,539.31],[20141125,540.29],[20141126,541.82],[20141127,542.89],[20141128,546.71],[20141129,546.71],[20141130,546.97],[20141201,545.69],[20141202,545.57],[20141203,546.9],[20141204,547.18],[20141205,547.84],[20141206,547.84],[20141207,547.84],[20141208,548.53],[20141209,546.21],[20141210,543.68],[20141211,543.36],[20141212,541.96],[20141213,541.96],[20141214,541.96],[20141215,539.2],[20141216,536.34],[20141217,537.66],[20141218,541.62],[20141219,545.18],[20141220,545.18],[20141221,545.18],[20141222,548.14],[20141223,548.81],[20141224,549.11],[20141225,549.11],[20141226,549.22],[20141227,549.22],[20141228,549.22],[20141229,551.62],[20141230,551.91],[20141231,554.35],[20150101,554.38],[20150102,556.15],[20150103,556.15],[20150104,556.26],[20150105,557.88],[20150106,556.21],[20150107,558.06],[20150108,561.31],[20150109,562.83],[20150110,562.83],[20150111,562.83],[20150112,563.35],[20150113,565.02],[20150114,565.4],[20150115,566.14],[20150116,568.74],[20150117,568.74],[20150118,568.74],[20150119,570.04],[20150120,571.74],[20150121,572.89],[20150122,575.24],[20150123,585.95],[20150124,585.95],[20150125,585.95],[20150126,588.46],[20150127,587.01],[20150128,586.77],[20150129,587.67],[20150130,589.34],[20150131,589.14],[20150201,589.14],[20150202,588.4],[20150203,587.41],[20150204,586.79],[20150205,586.5],[20150206,583.55],[20150207,583.55],[20150208,583.55],[20150209,581.09],[20150210,580.57],[20150211,581.17],[20150212,581.87],[20150213,583.16],[20150214,583.16],[20150215,583.16],[20150216,582.85],[20150217,581.61],[20150218,582.64],[20150219,584.15],[20150220,585.77],[20150221,585.77],[20150222,585.77],[20150223,588.37],[20150224,590.38],[20150225,592.17],[20150226,594.23],[20150227,595.59],[20150228,595.91],[20150301,595.91],[20150302,596.36],[20150303,593.89],[20150304,592.78],[20150305,594.56],[20150306,595.53],[20150307,595.53],[20150308,595.53],[20150309,595.68],[20150310,595.81],[20150311,598.85],[20150312,601.96],[20150313,604.67],[20150314,604.67],[20150315,604.67],[20150316,607.45],[20150317,607.97],[20150318,610.43],[20150319,612.12],[20150320,611.89],[20150321,611.89],[20150322,611.89],[20150323,609.26],[20150324,609.04],[20150325,606.63],[20150326,601.82],[20150327,602.65],[20150328,602.65],[20150329,602.65],[20150330,606.29],[20150331,607.4],[20150401,607.45],[20150402,607.01],[20150403,607.01],[20150404,607.01],[20150405,607.01],[20150406,606.77],[20150407,608.85],[20150408,611.67],[20150409,614.61],[20150410,619.55],[20150411,619.55],[20150412,619.55],[20150413,621.95],[20150414,621.63],[20150415,622.66],[20150416,620.61],[20150417,614.95],[20150418,614.95],[20150419,614.95],[20150420,613.97],[20150421,615.86],[20150422,614.1],[20150423,613.18],[20150424,614.23],[20150425,614.23],[20150426,614.23],[20150427,614.74],[20150428,612.18],[20150429,604.42],[20150430,595.16],[20150501,595.13],[20150502,595.13],[20150503,595.13],[20150504,593.31],[20150505,589.72],[20150506,583.86],[20150507,581.44],[20150508,585.57],[20150509,585.57],[20150510,585.53],[20150511,586.76],[20150512,583.79],[20150513,584.01],[20150514,583.73],[20150515,584.92],[20150516,584.92],[20150517,584.95],[20150518,584.1],[20150519,587.15],[20150520,588.45],[20150521,589.49],[20150522,590.69],[20150523,590.69],[20150524,590.69],[20150525,591.51],[20150526,592.31],[20150527,593.67],[20150528,593.6],[20150529,591.69],[20150530,591.69],[20150531,591.87],[20150601,590.68],[20150602,587.68],[20150603,585.05],[20150604,582.95],[20150605,579.26],[20150606,579.26],[20150607,579.28],[20150608,576.07],[20150609,572.7],[20150610,572.71],[20150611,576.56],[20150612,575.14],[20150613,575.14],[20150614,575.07],[20150615,572.21],[20150616,571.71],[20150617,571.06],[20150618,570.05],[20150619,571.7],[20150620,571.7],[20150621,571.67],[20150622,573.94],[20150623,574.84],[20150624,577.2],[20150625,575.97],[20150626,575.24],[20150627,575.24],[20150628,575.27],[20150629,570.78],[20150630,567.9],[20150701,570.05],[20150702,570.42],[20150703,570.26],[20150704,570.26],[20150705,570.22],[20150706,569.74],[20150707,571.59],[20150708,567.19],[20150709,566.5],[20150710,566.78],[20150711,566.78],[20150712,566.72],[20150713,569.42],[20150714,571.42],[20150715,573.86],[20150716,577.28],[20150717,580.01],[20150718,580.01],[20150719,580.03],[20150720,582.13],[20150721,581.11],[20150722,579.42],[20150723,578.77],[20150724,578.11],[20150725,578.11],[20150726,578.17],[20150727,573.96],[20150728,574.31],[20150729,574.92],[20150730,576.65],[20150731,577.86],[20150801,577.86],[20150802,577.88],[20150803,580.73],[20150804,580.97],[20150805,581.79],[20150806,581.08],[20150807,580.32],[20150808,580.32],[20150809,580.31],[20150810,579.51],[20150811,579.92],[20150812,574.88],[20150813,574.34],[20150814,573.01],[20150815,573.01],[20150816,572.97],[20150817,574.86],[20150818,575.41],[20150819,573.78],[20150820,570.13],[20150821,565.42],[20150822,565.42],[20150823,565.33],[20150824,558.23],[20150825,554.14],[20150826,554.44],[20150827,555.16],[20150828,554.16],[20150829,554.16],[20150830,554.12],[20150831,550.97],[20150901,549.22],[20150902,550.17],[20150903,550.71],[20150904,553.15],[20150905,553.15],[20150906,553.27],[20150907,554.17],[20150908,553.92],[20150909,554.77],[20150910,554.06],[20150911,553.41],[20150912,553.41],[20150913,553.44],[20150914,551.5],[20150915,550.07],[20150916,549.41],[20150917,549.13],[20150918,550.25],[20150919,550.25],[20150920,550.42],[20150921,551.44],[20150922,553.11],[20150923,552.58],[20150924,551.24],[20150925,550.03],[20150926,550.03],[20150927,549.92],[20150928,550.36],[20150929,549.04],[20150930,550.51],[20151001,552.23],[20151002,553.74],[20151003,553.74],[20151004,553.82],[20151005,551.95],[20151006,550.62],[20151007,550.38],[20151008,549.92],[20151009,547.44],[20151010,547.44],[20151011,547.37],[20151012,546.92],[20151013,547.05],[20151014,546.74],[20151015,547.78],[20151016,549.17],[20151017,549.17],[20151018,549.18],[20151019,550.21],[20151020,548.31],[20151021,548.78],[20151022,551.93],[20151023,557.01],[20151024,557.01],[20151025,556.95],[20151026,559.03],[20151027,560.08],[20151028,560.31],[20151029,558.64],[20151030,556.79],[20151031,556.71],[20151101,556.68],[20151102,555.78],[20151103,556.14],[20151104,556.98],[20151105,557.48],[20151106,557.54],[20151107,557.54],[20151108,557.57],[20151109,557.07],[20151110,558.84],[20151111,559.05],[20151112,557.24],[20151113,556.24],[20151114,556.24],[20151115,556.19],[20151116,558.56],[20151117,561.77],[20151118,563.51],[20151119,564.48],[20151120,566.39],[20151121,566.39],[20151122,566.43],[20151123,566.96],[20151124,565.27],[20151125,566.81],[20151126,568.18],[20151127,570.39],[20151128,570.39],[20151129,570.46],[20151130,570.33],[20151201,571.01],[20151202,571.81],[20151203,563.46],[20151204,555.37],[20151205,555.37],[20151206,555.34],[20151207,558.78],[20151208,556.97],[20151209,553.1],[20151210,552.53],[20151211,551.93],[20151212,551.93],[20151213,551.93],[20151214,549.62],[20151215,549.4],[20151216,550.72],[20151217,553.87],[20151218,553.12],[20151219,553.12],[20151220,553.1],[20151221,552.26],[20151222,551.23],[20151223,551.12],[20151224,550.27],[20151225,550.27],[20151226,550.27],[20151227,550.24],[20151228,550.11],[20151229,550.04],[20151230,550.95],[20151231,551.03],[20160101,551.03],[20160102,551.03],[20160103,551.01],[20160104,549.12],[20160105,549.87],[20160106,549.98],[20160107,547.07],[20160108,545.45],[20160109,545.45],[20160110,545.51],[20160111,547.01],[20160112,548.43],[20160113,547.67],[20160114,547.16],[20160115,548.64],[20160116,548.64],[20160117,548.86],[20160118,549.43],[20160119,549.49],[20160120,548.7],[20160121,547.69],[20160122,547.09],[20160123,547.09],[20160124,546.96],[20160125,547.95],[20160126,547.65],[20160127,547.21],[20160128,546.32],[20160129,548.7],[20160130,548.7],[20160131,548.83],[20160201,550.83],[20160202,551.52],[20160203,550.99],[20160204,547.97],[20160205,547.63],[20160206,547.63],[20160207,547.73],[20160208,550.25],[20160209,549.43],[20160210,548.81],[20160211,550.2],[20160212,548.04],[20160213,548.04],[20160214,547.87],[20160215,547.8],[20160216,549.6],[20160217,548.85],[20160218,551.06],[20160219,552.43],[20160220,552.43],[20160221,552.46],[20160222,552.71],[20160223,553.95],[20160224,555.97],[20160225,556.18],[20160226,555.67],[20160227,555.67],[20160228,555.64],[20160229,557.82],[20160301,557.37],[20160302,557.43],[20160303,557.09],[20160304,555.12],[20160305,555.12],[20160306,555.02],[20160307,553.57],[20160308,554.22],[20160309,553.05],[20160310,551.3],[20160311,548.35],[20160312,548.35],[20160313,548.26],[20160314,548.43],[20160315,547.47],[20160316,548.09],[20160317,549.03],[20160318,550.14],[20160319,550.14],[20160320,550.15],[20160321,549.89],[20160322,550.51],[20160323,550.39],[20160324,549.48],[20160325,549.48],[20160326,549.48],[20160327,549.48],[20160328,549.48],[20160329,550.84],[20160330,551.84],[20160331,550.97],[20160401,549.77],[20160402,549.77],[20160403,549.85],[20160404,549.85],[20160405,548.95],[20160406,548.31],[20160407,548.48],[20160408,547.73],[20160409,547.73],[20160410,547.68],[20160411,547.79],[20160412,547.67],[20160413,550.84],[20160414,551.94],[20160415,552.35],[20160416,552.35],[20160417,552.43],[20160418,551.46],[20160419,552.16],[20160420,552.64],[20160421,551.42],[20160422,549.24],[20160423,549.24],[20160424,549.15],[20160425,546.99],[20160426,546.4],[20160427,545.91],[20160428,546.53],[20160429,545.32],[20160430,545.09],[20160501,545.09],[20160502,544.51],[20160503,541.9],[20160504,538.46],[20160505,538.71],[20160506,538.61],[20160507,538.61],[20160508,538.66],[20160509,538.37],[20160510,540.66],[20160511,541.2],[20160512,539.79],[20160513,539.43],[20160514,539.43],[20160515,539.43],[20160516,539.68],[20160517,539.96],[20160518,537.6],[20160519,535.98],[20160520,536.79],[20160521,536.79],[20160522,536.79],[20160523,536.44],[20160524,537.7],[20160525,539.57],[20160526,540.41],[20160527,541.91],[20160528,541.91],[20160529,541.92],[20160530,542.02],[20160531,541.62],[20160601,541.2],[20160602,542.21],[20160603,543.26],[20160604,543.26],[20160605,543.37],[20160606,543.33],[20160607,544.62],[20160608,546.16],[20160609,546.69],[20160610,545.47],[20160611,545.47],[20160612,545.5],[20160613,543.03],[20160614,541.7],[20160615,541.53],[20160616,542.1],[20160617,540.25],[20160618,540.25],[20160619,540.08],[20160620,538.63],[20160621,537.93],[20160622,537.98],[20160623,537.48],[20160624,539.97],[20160625,539.97],[20160626,540.2],[20160627,540.75],[20160628,541.52],[20160629,544.96],[20160630,548.1],[20160701,551.32],[20160702,551.32],[20160703,551.38],[20160704,552.26],[20160705,552.5],[20160706,553.7],[20160707,553.69],[20160708,556.02],[20160709,556.02],[20160710,556.02],[20160711,557.64],[20160712,556.42],[20160713,558.34],[20160714,556.67],[20160715,555.04],[20160716,555.04],[20160717,554.92],[20160718,555.21],[20160719,555.6],[20160720,555.69],[20160721,555.58],[20160722,556.14],[20160723,556.14],[20160724,556.16],[20160725,556.49],[20160726,557.14],[20160727,559],[20160728,558.6],[20160729,559.03],[20160730,559.03],[20160731,559.03],[20160801,558.85],[20160802,555.11],[20160803,553.12],[20160804,556.44],[20160805,558.44],[20160806,558.44],[20160807,558.41],[20160808,559.68],[20160809,561.31],[20160810,562.07],[20160811,561.82],[20160812,562.3],[20160813,562.3],[20160814,562.3],[20160815,562.17],[20160816,558.84],[20160817,556.89],[20160818,557.64],[20160819,555.27],[20160820,555.27],[20160821,555.21],[20160822,554.21],[20160823,555.54],[20160824,554.75],[20160825,553.33],[20160826,553.02],[20160827,553.02],[20160828,552.95],[20160829,553.99],[20160830,554.28],[20160831,553.36],[20160901,552.37],[20160902,553.24],[20160903,553.24],[20160904,553.29],[20160905,554.72],[20160906,557.65],[20160907,558.63],[20160908,555.82],[20160909,548.5],[20160910,548.5],[20160911,548.31],[20160912,544.01],[20160913,542.06],[20160914,539.95],[20160915,540.82],[20160916,541.7],[20160917,541.7],[20160918,541.72],[20160919,544.08],[20160920,544.89],[20160921,547.67],[20160922,550.54],[20160923,550.85],[20160924,550.85],[20160925,550.81],[20160926,548.6],[20160927,550.19],[20160928,550.78],[20160929,550.48],[20160930,549.93],[20161001,549.93],[20161002,549.84],[20161003,549.53],[20161004,549.7],[20161005,546.77],[20161006,546.59],[20161007,545.42],[20161008,545.42],[20161009,545.42],[20161010,545.42],[20161011,544.84],[20161012,544.27],[20161013,542.64],[20161014,543.13],[20161015,543.13],[20161016,543.15],[20161017,542.45],[20161018,544.41],[20161019,546.38],[20161020,546.64],[20161021,547.85],[20161022,547.85],[20161023,547.87],[20161024,549.08],[20161025,549],[20161026,546.33],[20161027,544.43],[20161028,542.59],[20161029,542.59],[20161030,542.59],[20161031,541.31],[20161101,540.65],[20161102,534.57],[20161103,533.02],[20161104,530.5],[20161105,530.5],[20161106,530.41],[20161107,534],[20161108,535.57],[20161109,535.27],[20161110,536.51],[20161111,535.24],[20161112,535.24],[20161113,535.23],[20161114,536.17],[20161115,537.16],[20161116,537.94],[20161117,539.06],[20161118,540.69],[20161119,540.69],[20161120,540.78],[20161121,541.22],[20161122,543.63],[20161123,545.86],[20161124,546.56],[20161125,547.72],[20161126,547.72],[20161127,547.7],[20161128,547.35],[20161129,546.56],[20161130,546.04],[20161201,545.37],[20161202,543.74],[20161203,543.74],[20161204,543.63],[20161205,543.37],[20161206,544.7],[20161207,546.71],[20161208,549.51],[20161209,555.1],[20161210,555.1],[20161211,555.16],[20161212,554.98],[20161213,555.52],[20161214,555.43],[20161215,558.59],[20161216,560.18],[20161217,560.18],[20161218,560.2],[20161219,560.1],[20161220,561.54],[20161221,561.07],[20161222,560.2],[20161223,560.06],[20161224,560.06],[20161225,560.06],[20161226,560.05],[20161227,560.71],[20161228,561.52],[20161229,559.43],[20161230,557.01],[20161231,556.72],[20170101,556.67],[20170102,556.85],[20170103,560.31],[20170104,561.95],[20170105,559.67],[20170106,559.33],[20170107,559.33],[20170108,559.38],[20170109,559.25],[20170110,558.85],[20170111,560.9],[20170112,558.35],[20170113,558.93],[20170114,558.93],[20170115,558.95],[20170116,558.72],[20170117,555.72],[20170118,556.13],[20170119,556.56],[20170120,556.14],[20170121,556.14],[20170122,556.1],[20170123,552.99],[20170124,554.02],[20170125,556.43],[20170126,557.92],[20170127,557.73],[20170128,557.73],[20170129,557.68],[20170130,555.96],[20170131,552.23],[20170201,552.76],[20170202,552.44],[20170203,553.94],[20170204,553.94],[20170205,553.99],[20170206,554.35],[20170207,554.45],[20170208,555.07],[20170209,556.27],[20170210,560.17],[20170211,560.17],[20170212,560.23],[20170213,562.42],[20170214,563.12],[20170215,566.12],[20170216,564.43],[20170217,563.97],[20170218,563.97],[20170219,563.94],[20170220,564.52],[20170221,566.99],[20170222,568.06],[20170223,567.26],[20170224,565.87],[20170225,565.87],[20170226,565.86],[20170227,565.73],[20170228,564.51],[20170301,567.46],[20170302,567.68],[20170303,565.26],[20170304,565.26],[20170305,565.19],[20170306,563.94],[20170307,564.03],[20170308,562.86],[20170309,561.65],[20170310,560.69],[20170311,560.69],[20170312,560.67],[20170313,560.94],[20170314,560.73],[20170315,561.31],[20170316,561.81],[20170317,561.86],[20170318,561.86],[20170319,561.84],[20170320,561.63],[20170321,558.8],[20170322,556.44],[20170323,557.48],[20170324,557.55],[20170325,557.55],[20170326,557.54],[20170327,554.2],[20170328,556.43],[20170329,559.76],[20170330,561.02],[20170331,561],[20170401,561],[20170402,560.91],[20170403,561.5],[20170404,561.47],[20170405,561.52],[20170406,561.2],[20170407,562.2],[20170408,562.2],[20170409,562.25],[20170410,562.41],[20170411,562.03],[20170412,561.51],[20170413,560.51],[20170414,560.51],[20170415,560.51],[20170416,560.51],[20170417,560.45],[20170418,558.29],[20170419,556.09],[20170420,556.88],[20170421,557.77],[20170422,557.77],[20170423,557.79],[20170424,558.37],[20170425,559.11],[20170426,559.51],[20170427,560.12],[20170428,559.75],[20170429,559.75],[20170430,559.58],[20170501,559.57],[20170502,561.4],[20170503,561.14],[20170504,561.09],[20170505,560.93],[20170506,560.93],[20170507,560.93],[20170508,561.98],[20170509,562.81],[20170510,563.37],[20170511,563.21],[20170512,563.8],[20170513,563.8],[20170514,563.78],[20170515,563.92],[20170516,562.97],[20170517,558.59],[20170518,554.93],[20170519,555.11],[20170520,555.11],[20170521,555.06],[20170522,555.54],[20170523,556.25],[20170524,556.5],[20170525,556.98],[20170526,559.44],[20170527,559.44],[20170528,559.51],[20170529,559.84],[20170530,559.92],[20170531,559.7],[20170601,561.47],[20170602,564.74],[20170603,564.74],[20170604,564.74],[20170605,565.14],[20170606,564.04],[20170607,564.25],[20170608,564.06],[20170609,564.92],[20170610,564.92],[20170611,564.99],[20170612,562.66],[20170613,562.7],[20170614,564.52],[20170615,561.06],[20170616,560.3],[20170617,560.3],[20170618,560.35],[20170619,562.61],[20170620,563.27],[20170621,562.25],[20170622,562.57],[20170623,562.64],[20170624,562.64],[20170625,562.64],[20170626,564.17],[20170627,559.29],[20170628,556.56],[20170629,553.13],[20170630,548.27],[20170701,548.27],[20170702,548.29],[20170703,548.52],[20170704,548.03],[20170705,548.62],[20170706,545.77],[20170707,545.39],[20170708,545.39],[20170709,545.45],[20170710,547.22],[20170711,547.69],[20170712,549.64],[20170713,551.5],[20170714,552.31],[20170715,552.31],[20170716,552.33],[20170717,553.07],[20170718,551.85],[20170719,553.28],[20170720,554.35],[20170721,552.24],[20170722,552.24],[20170723,552.22],[20170724,551.11],[20170725,550.86],[20170726,552.25],[20170727,552.34],[20170728,550.03],[20170729,550.03],[20170730,550.05],[20170731,550.55],[20170801,551.02],[20170802,550.87],[20170803,550.1],[20170804,550.13],[20170805,550.13],[20170806,550.03],[20170807,551.32],[20170808,551.33],[20170809,550.16],[20170810,546.96],[20170811,544.34],[20170812,544.34],[20170813,544.39],[20170814,546.14],[20170815,546.19],[20170816,548.93],[20170817,547.63],[20170818,546.14],[20170819,546.14],[20170820,546.19],[20170821,546.71],[20170822,548.37],[20170823,548.95],[20170824,549.31],[20170825,550.83],[20170826,550.83],[20170827,550.91],[20170828,550.95],[20170829,549.5],[20170830,550.41],[20170831,553.36],[20170901,554.06],[20170902,554.06],[20170903,554.02],[20170904,553.9],[20170905,554.44],[20170906,553.85],[20170907,556.55],[20170908,555.79],[20170909,555.79],[20170910,555.78],[20170911,556.93],[20170912,556.48],[20170913,554.66],[20170914,553.91],[20170915,551.76],[20170916,551.76],[20170917,551.77],[20170918,551.18],[20170919,551.44],[20170920,551.34],[20170921,550.62],[20170922,549.83],[20170923,549.83],[20170924,549.83],[20170925,550.11],[20170926,549.54],[20170927,549.05],[20170928,548.61],[20170929,549.38],[20170930,549.4],[20171001,549.41],[20171002,550.83],[20171003,552.51],[20171004,553.51],[20171005,554.5],[20171006,554.74],[20171007,554.74],[20171008,554.71],[20171009,554.39],[20171010,554.88],[20171011,555.38],[20171012,555.81],[20171013,558.27],[20171014,558.27],[20171015,558.31],[20171016,560.3],[20171017,560.47],[20171018,562.13],[20171019,559.35],[20171020,559.45],[20171021,559.45],[20171022,559.39],[20171023,559.68],[20171024,559.23],[20171025,558.16],[20171026,559.89],[20171027,564.65],[20171028,564.65],[20171029,564.7],[20171030,565.54],[20171031,566.9],[20171101,567.98],[20171102,570.12],[20171103,570.91],[20171104,570.91],[20171105,570.91],[20171106,572.74],[20171107,573.62],[20171108,573.28],[20171109,570.05],[20171110,566.64],[20171111,566.64],[20171112,566.62],[20171113,564.69],[20171114,562.51],[20171115,557.37],[20171116,560.29],[20171117,560.59],[20171118,560.59],[20171119,560.58],[20171120,561.79],[20171121,565.83],[20171122,566.23],[20171123,565.35],[20171124,565.88],[20171125,565.88],[20171126,565.9],[20171127,564.33],[20171128,565.2],[20171129,564.81],[20171130,564.21],[20171201,563.75],[20171202,563.75],[20171203,563.75],[20171204,563.7],[20171205,562.69],[20171206,560.61],[20171207,562.6],[20171208,565.39],[20171209,565.39],[20171210,565.44],[20171211,567.16],[20171212,567.14],[20171213,567.13],[20171214,565.19],[20171215,565.93],[20171216,565.93],[20171217,565.93],[20171218,569.09],[20171219,567.48],[20171220,565.45],[20171221,565.53],[20171222,565.92],[20171223,565.92],[20171224,565.92],[20171225,565.92],[20171226,565.93],[20171227,566.09],[20171228,565.73],[20171229,564.44],[20171230,564.44],[20171231,564.85],[20180101,564.74],[20180102,564.63],[20180103,567.38],[20180104,570.65],[20180105,573.9],[20180106,573.9],[20180107,573.97],[20180108,576.17],[20180109,576.7],[20180110,575.58],[20180111,575.48],[20180112,577.28],[20180113,577.28],[20180114,577.36],[20180115,577.75],[20180116,577.89],[20180117,577.94],[20180118,578.27],[20180119,580],[20180120,580],[20180121,580.05],[20180122,581.88],[20180123,583.36],[20180124,583.94],[20180125,581.93],[20180126,583.45],[20180127,583.45],[20180128,583.51],[20180129,582.73],[20180130,578.11],[20180131,576.03],[20180201,575.54],[20180202,568.75],[20180203,568.75],[20180204,568.66],[20180205,555.8],[20180206,549.07],[20180207,547.87],[20180208,543.99],[20180209,536.72],[20180210,536.72],[20180211,536.6],[20180212,538.99],[20180213,539.57],[20180214,542.84],[20180215,545.59],[20180216,547.82],[20180217,547.82],[20180218,547.78],[20180219,548.21],[20180220,547.96],[20180221,548.78],[20180222,548.49],[20180223,549.7],[20180224,549.7],[20180225,549.67],[20180226,551.3],[20180227,550.88],[20180228,548.45],[20180301,545.8],[20180302,543.04],[20180303,543.04],[20180304,543.04],[20180305,543.33],[20180306,544.87],[20180307,543.3],[20180308,543.46],[20180309,546.71],[20180310,546.71],[20180311,546.77],[20180312,547.9],[20180313,547.06],[20180314,546.24],[20180315,545.94],[20180316,546.32],[20180317,546.32],[20180318,546.34],[20180319,545.16],[20180320,545.63],[20180321,546.59],[20180322,543.46],[20180323,539.9],[20180324,539.9],[20180325,539.86],[20180326,541.01],[20180327,541.09],[20180328,538.07],[20180329,539.79],[20180330,539.79],[20180331,539.78],[20180401,539.78],[20180402,539.75],[20180403,538.85],[20180404,538.79],[20180405,539.56],[20180406,538.69],[20180407,538.69],[20180408,538.65],[20180409,538.29],[20180410,539.33],[20180411,540.39],[20180412,541.39],[20180413,542.5],[20180414,542.5],[20180415,542.49],[20180416,542],[20180417,542.84],[20180418,544.44],[20180419,543.45],[20180420,542.26],[20180421,542.26],[20180422,542.2],[20180423,541.48],[20180424,541.46],[20180425,540.54],[20180426,542.14],[20180427,544.02],[20180428,544.02],[20180429,543.93],[20180430,544.09],[20180501,544.01],[20180502,544.51],[20180503,544.02],[20180504,544.72],[20180505,544.72],[20180506,544.73],[20180507,546.16],[20180508,546.6],[20180509,547.43],[20180510,547.77],[20180511,549.83],[20180512,549.83],[20180513,549.84],[20180514,549.61],[20180515,550.16],[20180516,551.12],[20180517,551.58],[20180518,551.72],[20180519,551.72],[20180520,551.72],[20180521,551.76],[20180522,551.95],[20180523,550.72],[20180524,549.6],[20180525,548.69],[20180526,548.69],[20180527,548.68],[20180528,548.77],[20180529,547.45],[20180530,545.71],[20180531,544.18],[20180601,544.45],[20180602,544.45],[20180603,544.43],[20180604,544.42],[20180605,545.29],[20180606,543.49],[20180607,542.69],[20180608,543.04],[20180609,543.04],[20180610,543.01],[20180611,542.77],[20180612,542.59],[20180613,542.82],[20180614,545.11],[20180615,546.7],[20180616,546.7],[20180617,546.68],[20180618,545.93],[20180619,544.95],[20180620,545.58],[20180621,544.54],[20180622,543.49],[20180623,543.49],[20180624,543.49],[20180625,539.3],[20180626,539.56],[20180627,540.68],[20180628,541.31],[20180629,541.11],[20180630,541.16],[20180701,541.14],[20180702,541.43],[20180703,540.76],[20180704,540.01],[20180705,539.76],[20180706,540.18],[20180707,540.18],[20180708,540.14],[20180709,540.77],[20180710,542.13],[20180711,540.85],[20180712,543.06],[20180713,545.51],[20180714,545.51],[20180715,545.47],[20180716,542.68],[20180717,544.01],[20180718,546.99],[20180719,547.68],[20180720,544.29],[20180721,544.29],[20180722,544.23],[20180723,541.59],[20180724,541.85],[20180725,541.75],[20180726,542.79],[20180727,545.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.002,81€ |
| 2017 | 1.100,95€ |
| 2018 | 1.009,30€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,41% |
| 3 M | -4,10% |
| 6 M | -5,50% |
| lfd. Jahr | -6,32% |
| 1 Jahr | -7,33% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,70% |
| Wertentwicklung seit Auflage | 1,65% |
Anlageziel ist eine positive absolute Rendite. Der weitgehend marktneutral ausgerichtete Fonds nutzt Anlagestile (insbesondere Wert, Dynamik, Carry und Defensiv), die auf unterschiedliche Anlagegruppen angewendet werden (insbesondere Aktien, festverzinsliche Wertpapiere, Währungen, anlageklassenübergreifende Wertpapiere und Rohstoffe). Bei jedem dieser Anlagestile kommen Finanzderivate zur Umsetzung dieser Stilfaktorstrategien zum Einsatz. Zur systematischen Wertpapierauswahl werden quantitative (d.h. mathematische oder statistische) Modelle genutzt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2016 - 08.2016 | 0.2808 | 2.113200 |
| 08.2016 - 08.2017 | 9.7869 | -3.157100 |
| 08.2017 - 08.2018 | -8.325 | 0.316100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,08% | k.A. | k.A. | k.A. |
| Sharpe Ratio | -1,46 | k.A. | k.A. | k.A. |
| Tracking Error | 6,85% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,16 | k.A. | k.A. | k.A. |
| Treynor Ratio | -36,95 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (16. 08. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (16. 08. 2018)
| Welt | 100,00% |
Branchenverteilung (16. 08. 2018)
| Divers | 100,00% |
Assetverteilung (16. 08. 2018)
| gemischt | 100,00% |
Währungsverteilung (16. 08. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1214KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 117KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3074KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3383KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,76% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie systematisch dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch dynamisch Welt |
| Fondsmanager: | Herr Ked Hogan |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 13.04.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2.852,18 Mio. EUR |