Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AG2X
ISIN: LU1394254640
Strategiefonds Multi-Asset-Strategie systematisch dynamisch, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (03. 06. 2020)
89,15 €
-0,78 € / -0,87%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BSF - BlackRock Style Advantage Fund A4 EUR Hedged"},"ts":[[20160413,100],[20160414,100.08],[20160415,100.21],[20160416,100.21],[20160417,100.21],[20160418,100.02],[20160419,99.7],[20160420,99.69],[20160421,99.95],[20160422,99.73],[20160423,99.73],[20160424,99.73],[20160425,99.65],[20160426,99.79],[20160427,99.72],[20160428,99.62],[20160429,99.45],[20160502,99.54],[20160503,99.24],[20160504,99.5],[20160506,99.59],[20160509,99.65],[20160510,99.7],[20160511,99.49],[20160512,99.57],[20160513,99.6],[20160517,99.5],[20160518,99.3],[20160519,99.46],[20160520,100.37],[20160523,100.09],[20160524,100.23],[20160525,100.13],[20160526,100.15],[20160527,100.42],[20160530,100.36],[20160531,100.31],[20160601,100.46],[20160602,100.43],[20160603,99.95],[20160606,100.15],[20160607,99.91],[20160608,100.43],[20160609,100.07],[20160610,100.16],[20160613,99.85],[20160614,99.65],[20160615,99.68],[20160616,99.58],[20160617,99.84],[20160620,99.81],[20160621,99.86],[20160622,100.11],[20160624,100],[20160627,99.82],[20160628,99.54],[20160629,99.94],[20160630,99.95],[20160701,100.12],[20160704,99.84],[20160705,99.62],[20160706,99.59],[20160707,99.41],[20160708,100.08],[20160711,100.05],[20160712,100.06],[20160713,100.27],[20160714,100.36],[20160715,100.34],[20160718,100.35],[20160719,99.78],[20160720,99.81],[20160721,99.38],[20160722,99.39],[20160725,99.54],[20160726,99.77],[20160727,100.2],[20160728,100.18],[20160729,100.33],[20160801,100.31],[20160802,99.56],[20160803,99.65],[20160804,100.09],[20160805,100.4],[20160808,100.57],[20160809,100.34],[20160810,100.41],[20160811,100.45],[20160812,100.28],[20160816,99.54],[20160817,99.81],[20160818,100.29],[20160819,100.07],[20160822,100.33],[20160823,100.71],[20160824,100.57],[20160825,100.68],[20160826,100.94],[20160829,101.04],[20160830,101.21],[20160831,101.47],[20160901,102.13],[20160902,101.62],[20160905,101.51],[20160906,101.68],[20160907,101.44],[20160908,101.38],[20160909,100.84],[20160912,100.67],[20160913,100.73],[20160914,100.67],[20160915,100.85],[20160916,101.36],[20160919,102.52],[20160920,102.41],[20160921,102.56],[20160922,103.07],[20160923,102.14],[20160926,102.06],[20160927,102.23],[20160928,102.08],[20160929,102.14],[20160930,102.17],[20161003,102.29],[20161004,102.9],[20161005,102.33],[20161006,102.63],[20161007,102.93],[20161010,102.73],[20161011,103.05],[20161012,102.95],[20161013,102.96],[20161014,103.34],[20161017,103.57],[20161018,103.52],[20161019,103.47],[20161020,103.69],[20161021,103.76],[20161024,104.01],[20161025,104.11],[20161026,104.05],[20161027,104.15],[20161028,104.34],[20161031,104.62],[20161102,105.05],[20161103,104.68],[20161104,104.17],[20161107,104.58],[20161108,104.73],[20161109,105.22],[20161110,105.67],[20161111,105.43],[20161114,106.56],[20161115,106.64],[20161116,106.46],[20161117,106.32],[20161118,106.27],[20161121,106.1],[20161122,105.99],[20161123,106.2],[20161124,106.19],[20161125,106.36],[20161128,106.07],[20161129,106.24],[20161130,106.81],[20161201,106.51],[20161202,106.98],[20161205,106.71],[20161206,107.07],[20161207,107.45],[20161208,107.96],[20161209,108.56],[20161212,109.32],[20161213,109.85],[20161214,109.65],[20161215,110.22],[20161216,110.58],[20161219,110.01],[20161220,110.36],[20161221,110.06],[20161222,110.41],[20161223,110.67],[20161227,110.71],[20161228,110.22],[20161229,109.9],[20161230,109.83],[20170102,110.14],[20170103,109.99],[20170104,110.23],[20170105,109.1],[20170106,108.9],[20170109,108.95],[20170110,108.9],[20170111,109.01],[20170112,108.04],[20170113,107.75],[20170116,107.89],[20170117,107.55],[20170118,107.55],[20170119,107.97],[20170120,107.52],[20170123,107.13],[20170124,106.89],[20170125,108.01],[20170126,107.34],[20170127,107.33],[20170130,107.23],[20170131,106.89],[20170201,106.96],[20170202,107.02],[20170203,107.6],[20170206,107.28],[20170207,107.8],[20170208,107.7],[20170209,107.5],[20170210,107.8],[20170213,107.99],[20170214,107.73],[20170215,107.86],[20170216,108.08],[20170217,109.1],[20170220,108.74],[20170221,109.12],[20170222,109.23],[20170223,109.54],[20170224,109.31],[20170227,109.53],[20170228,109.17],[20170301,109.26],[20170302,109.37],[20170303,109.27],[20170306,109.64],[20170307,109.79],[20170308,109.46],[20170309,109.44],[20170310,109.32],[20170313,109.1],[20170314,109.76],[20170315,109.97],[20170316,109.71],[20170317,109.98],[20170320,109.82],[20170321,109.87],[20170322,109.92],[20170323,110.49],[20170324,110.87],[20170327,110.75],[20170328,110.24],[20170329,110.44],[20170330,111.35],[20170331,110.73],[20170403,110.74],[20170404,111.01],[20170405,111.46],[20170406,111.73],[20170407,111.69],[20170410,111.43],[20170411,111.59],[20170412,111.69],[20170413,112.23],[20170418,111.88],[20170419,111.31],[20170420,111.24],[20170421,111.75],[20170424,112.23],[20170425,112.1],[20170426,111.53],[20170427,112.14],[20170428,112.03],[20170502,112.23],[20170503,112.3],[20170504,111.96],[20170505,112.27],[20170508,112.53],[20170509,112.84],[20170510,113.12],[20170511,113.44],[20170512,112.5],[20170515,112.41],[20170516,112.43],[20170517,112],[20170518,111.54],[20170519,111.11],[20170522,111.16],[20170523,111.01],[20170524,111.37],[20170526,111.44],[20170529,111.77],[20170530,112],[20170531,112.57],[20170601,113.26],[20170602,113.5],[20170606,112.9],[20170607,113.33],[20170608,113.79],[20170609,114.04],[20170612,114.21],[20170613,114.22],[20170614,113.66],[20170615,113.28],[20170616,114.03],[20170619,114.51],[20170620,114.67],[20170621,114.57],[20170622,114.28],[20170626,114.19],[20170627,113.35],[20170628,113.47],[20170629,112.51],[20170630,111.94],[20170703,112.24],[20170704,112.44],[20170705,111.83],[20170706,111.05],[20170707,111.47],[20170710,111.99],[20170711,111.76],[20170712,111.6],[20170713,111.59],[20170714,111.37],[20170717,111.08],[20170718,111.24],[20170719,111.44],[20170720,110.99],[20170721,110.16],[20170724,109.74],[20170725,109.07],[20170726,109.25],[20170727,109.28],[20170728,109.36],[20170731,109.95],[20170801,109.73],[20170802,109.96],[20170803,110.04],[20170804,110.65],[20170807,110.11],[20170808,110.37],[20170809,110.31],[20170810,110.07],[20170811,110.28],[20170814,109.69],[20170816,110.23],[20170817,110.36],[20170818,110.44],[20170821,110.65],[20170822,110.86],[20170823,110.4],[20170824,110.38],[20170825,110.42],[20170828,109.85],[20170829,109.78],[20170830,109.94],[20170831,110.14],[20170901,110.5],[20170904,109.98],[20170905,109.73],[20170906,109.53],[20170907,109.54],[20170908,109.82],[20170911,110.12],[20170912,110.4],[20170913,110.2],[20170914,109.86],[20170915,109.37],[20170918,108.38],[20170919,108.7],[20170920,108.66],[20170921,108.87],[20170922,108.25],[20170925,108.75],[20170926,109.01],[20170927,109.15],[20170928,108.41],[20170929,109.43],[20171002,109.53],[20171003,109.64],[20171004,109.22],[20171005,109.11],[20171006,109],[20171009,108.56],[20171010,107.83],[20171011,108.33],[20171012,108.48],[20171013,108.68],[20171016,109],[20171017,108.59],[20171018,109.06],[20171019,109.58],[20171020,109.88],[20171023,109.86],[20171024,109.26],[20171025,109.6],[20171026,109.69],[20171027,109.61],[20171030,108.49],[20171031,108.11],[20171102,108.65],[20171103,108.93],[20171106,108.45],[20171107,108.01],[20171108,108.22],[20171109,107.67],[20171110,107.93],[20171113,107.22],[20171114,107.96],[20171115,107.02],[20171116,107.25],[20171117,107.7],[20171120,107.26],[20171121,107.42],[20171122,107.21],[20171123,106.82],[20171124,107.08],[20171127,106.87],[20171128,107.55],[20171129,108.15],[20171130,108.47],[20171201,108.16],[20171204,108.9],[20171205,109.07],[20171206,109.75],[20171207,109.8],[20171208,109.53],[20171211,109.67],[20171212,109.05],[20171213,109.65],[20171214,109.1],[20171215,109.86],[20171218,110.77],[20171219,110.2],[20171220,110.33],[20171221,110.33],[20171222,109.85],[20171227,109.16],[20171228,108.92],[20171229,108.51],[20180102,108.21],[20180103,108.61],[20180104,108.55],[20180105,109.06],[20180108,109.3],[20180109,109.73],[20180110,109.37],[20180111,108.64],[20180112,109.36],[20180115,109.3],[20180116,109.31],[20180117,109.48],[20180118,109.83],[20180119,110.24],[20180122,110.05],[20180123,109.81],[20180124,109.68],[20180125,109.89],[20180126,109.75],[20180129,109.99],[20180130,109.74],[20180131,110.41],[20180201,110.28],[20180202,109.95],[20180205,109.55],[20180206,107.96],[20180207,108.02],[20180208,107.53],[20180209,106.87],[20180212,107.99],[20180213,106.89],[20180214,107.56],[20180215,107.79],[20180216,107.08],[20180219,107.14],[20180220,107.18],[20180221,107.09],[20180222,107.07],[20180223,108.52],[20180226,108.28],[20180227,108.83],[20180228,108.76],[20180301,107.52],[20180302,106.56],[20180305,106.52],[20180306,106.22],[20180307,105.7],[20180308,106.6],[20180309,106.78],[20180312,106.38],[20180313,106.28],[20180314,106.81],[20180315,105.75],[20180316,106.17],[20180319,106.71],[20180320,107.24],[20180321,107.3],[20180322,106.99],[20180323,107.22],[20180326,107.8],[20180327,107.98],[20180328,108.75],[20180329,108.48],[20180403,109.12],[20180404,108.95],[20180405,108.91],[20180406,109.36],[20180409,109.63],[20180410,109.09],[20180411,108.35],[20180412,109.29],[20180413,109],[20180416,110.12],[20180417,109.92],[20180418,108.78],[20180419,108.49],[20180420,107.82],[20180423,108.15],[20180424,108.16],[20180425,107.85],[20180426,107.97],[20180427,108.06],[20180430,107.88],[20180502,108.24],[20180503,107.15],[20180504,107.55],[20180507,106.4],[20180508,107.03],[20180509,105.06],[20180511,105.95],[20180514,105.99],[20180515,106.58],[20180516,106.48],[20180517,105.31],[20180518,105.51],[20180522,105.97],[20180523,104.66],[20180524,104.7],[20180525,105.17],[20180528,105.66],[20180529,106.06],[20180530,105.15],[20180531,104.65],[20180601,105.32],[20180604,105.42],[20180605,105.37],[20180606,105.46],[20180607,105.22],[20180608,104.9],[20180611,105.36],[20180612,104.26],[20180613,103.52],[20180614,103.54],[20180615,103.99],[20180618,103.95],[20180619,103.37],[20180620,103.03],[20180621,102.73],[20180622,102.41],[20180625,101.96],[20180626,102.62],[20180627,102.49],[20180628,102.6],[20180629,103.15],[20180702,102.91],[20180703,102.5],[20180704,102.01],[20180705,101.72],[20180706,100.63],[20180709,100.64],[20180710,100.41],[20180711,100.39],[20180712,101.61],[20180713,102.07],[20180716,101.89],[20180717,102.25],[20180718,103.54],[20180719,102.83],[20180720,102.13],[20180723,101.98],[20180724,102.25],[20180725,102.11],[20180726,102.52],[20180727,102.39],[20180730,102.49],[20180731,102.99],[20180801,103.03],[20180802,102.44],[20180803,102.28],[20180806,102.05],[20180807,102.38],[20180808,101.83],[20180809,102.44],[20180810,101.45],[20180813,101.1],[20180814,101.65],[20180816,101.77],[20180817,101.27],[20180820,101.73],[20180821,101.94],[20180822,101.48],[20180823,101.29],[20180824,101.23],[20180827,101.04],[20180828,100.91],[20180829,100.94],[20180830,100.67],[20180831,100.34],[20180903,100.45],[20180904,100.23],[20180905,99.88],[20180906,99.65],[20180907,99.64],[20180910,99.14],[20180911,98.72],[20180912,99.17],[20180913,98.92],[20180914,99.88],[20180917,99.43],[20180918,99.31],[20180919,99.72],[20180920,99.33],[20180921,99.55],[20180924,99.64],[20180925,99.91],[20180926,99.92],[20180927,99.62],[20180928,99.99],[20181001,100.02],[20181002,100.07],[20181003,99.8],[20181004,99.75],[20181005,100.21],[20181008,100.25],[20181009,100.2],[20181010,100.21],[20181011,98.84],[20181012,98.63],[20181015,98.25],[20181016,98.16],[20181017,98.19],[20181018,98.39],[20181019,98.16],[20181022,98.47],[20181023,98.55],[20181024,98.8],[20181025,98.64],[20181026,98.55],[20181029,99.15],[20181030,99.53],[20181031,99.59],[20181102,99.08],[20181105,98.88],[20181106,99.32],[20181107,99.2],[20181108,99.24],[20181109,99.07],[20181112,101.1],[20181113,100.87],[20181114,100.93],[20181115,100.32],[20181116,100.61],[20181119,100.43],[20181120,100.12],[20181121,100.07],[20181122,100.21],[20181123,100.28],[20181126,100.15],[20181127,99.45],[20181128,99.09],[20181129,98.81],[20181130,99.24],[20181203,98.6],[20181204,98.04],[20181205,98.48],[20181206,98.48],[20181207,99.07],[20181210,98.99],[20181211,98.76],[20181212,98.63],[20181213,98.61],[20181214,98.87],[20181217,98.9],[20181218,99.25],[20181219,99.56],[20181220,99.78],[20181221,100.31],[20181227,99.73],[20181228,99.52],[20181231,99.61],[20190102,100.15],[20190103,100.18],[20190104,100.25],[20190107,99.4],[20190108,98.79],[20190109,98.96],[20190110,98.52],[20190111,98.82],[20190114,98.24],[20190115,98.94],[20190116,98.89],[20190117,98.88],[20190118,99.17],[20190121,99.1],[20190122,99.35],[20190123,99.97],[20190124,100.58],[20190125,100.35],[20190128,100.42],[20190129,100.5],[20190130,100.79],[20190131,100.54],[20190201,100.42],[20190204,100.35],[20190205,100.58],[20190206,100.74],[20190207,101.07],[20190208,100.93],[20190211,100.9],[20190212,100.52],[20190213,100.44],[20190214,100.73],[20190215,101.04],[20190218,100.74],[20190219,100.85],[20190220,100.44],[20190221,100.84],[20190222,101.13],[20190225,100.24],[20190226,100.7],[20190227,100.33],[20190228,99.96],[20190301,100.11],[20190304,99.66],[20190305,99.44],[20190306,99.28],[20190307,99.81],[20190308,100.06],[20190311,100],[20190312,100.04],[20190313,100.14],[20190314,100.15],[20190315,100.53],[20190318,100.65],[20190319,100.5],[20190320,100.22],[20190321,100.48],[20190322,100.79],[20190325,100.2],[20190326,101.19],[20190327,101.94],[20190328,101.52],[20190329,101.57],[20190401,102.02],[20190402,102.27],[20190403,101.79],[20190404,102.02],[20190405,102.04],[20190408,102.02],[20190409,101.53],[20190410,102.23],[20190411,102.3],[20190412,101.56],[20190415,100.87],[20190416,101.11],[20190417,100.7],[20190418,101.19],[20190423,100.58],[20190424,100.53],[20190425,101.04],[20190426,101.16],[20190429,100.81],[20190430,100.86],[20190502,101.27],[20190503,101.55],[20190506,100.81],[20190507,100.98],[20190508,100.57],[20190510,99.8],[20190513,100.43],[20190514,100.4],[20190515,100.25],[20190516,100.89],[20190517,101.03],[20190520,101.23],[20190521,101.99],[20190522,101.43],[20190523,100.64],[20190524,100.49],[20190527,100.58],[20190528,100.3],[20190529,100.17],[20190531,99.41],[20190603,99.64],[20190604,99.86],[20190605,99.37],[20190606,99.43],[20190607,99.88],[20190611,100.9],[20190612,100.93],[20190613,101.1],[20190614,100.78],[20190617,100.71],[20190618,100.78],[20190619,100.61],[20190620,99.85],[20190621,99.9],[20190624,99.77],[20190625,99.53],[20190626,99.71],[20190627,99.69],[20190628,99.94],[20190701,100.37],[20190702,101.11],[20190703,101],[20190704,101.3],[20190705,101.01],[20190708,101.86],[20190709,101.4],[20190710,101.04],[20190711,100.56],[20190712,100.75],[20190715,101.03],[20190716,101.35],[20190717,101.47],[20190718,101.47],[20190719,100.51],[20190722,100.28],[20190723,100.45],[20190724,101.26],[20190725,100.66],[20190726,101.05],[20190729,101.4],[20190730,101.36],[20190731,101.3],[20190801,101.41],[20190802,100.07],[20190805,99.78],[20190806,99.48],[20190807,98.54],[20190808,99.07],[20190809,98.03],[20190812,98.23],[20190813,98.77],[20190814,97.99],[20190816,97.51],[20190819,97.36],[20190820,97.4],[20190821,97.25],[20190822,97.75],[20190823,97.97],[20190826,97.2],[20190827,97.31],[20190828,97.78],[20190829,97.9],[20190830,97.75],[20190902,97.86],[20190903,98.05],[20190904,97.11],[20190905,97.4],[20190906,98.52],[20190909,97.93],[20190910,97.82],[20190911,97.32],[20190912,96.65],[20190913,96.36],[20190916,96.13],[20190917,96.44],[20190918,96.73],[20190919,97.39],[20190920,96.95],[20190923,97.43],[20190924,97.41],[20190925,98.62],[20190926,98.42],[20190927,98.78],[20190930,99.2],[20191001,98.9],[20191002,98.78],[20191003,98.29],[20191004,98.14],[20191007,98.07],[20191008,98.13],[20191009,97.93],[20191010,97.07],[20191011,97.57],[20191014,97.9],[20191015,97.68],[20191016,97.24],[20191017,97.08],[20191018,96.64],[20191021,96.58],[20191022,97.3],[20191023,96.61],[20191024,96.87],[20191025,97.28],[20191028,96.64],[20191029,97.09],[20191030,96.57],[20191031,96.38],[20191104,95.49],[20191105,95.46],[20191106,95.8],[20191107,95.42],[20191108,96.06],[20191111,96.78],[20191112,96.94],[20191113,96.86],[20191114,97.1],[20191115,97.25],[20191118,96.49],[20191119,96.95],[20191120,96.49],[20191121,95.91],[20191122,96.12],[20191125,95.75],[20191126,96.03],[20191127,96.04],[20191128,95.99],[20191129,95.67],[20191202,95.7],[20191203,95.87],[20191204,95.42],[20191205,96.15],[20191206,96.41],[20191209,96.7],[20191210,96.57],[20191211,96.83],[20191212,96.36],[20191213,96.07],[20191216,95.47],[20191217,95.07],[20191218,95.56],[20191219,94.92],[20191220,95.07],[20191223,95.11],[20191227,94.52],[20191230,94.07],[20191231,94.2],[20200102,94.15],[20200103,93.99],[20200106,94.31],[20200107,94.13],[20200108,94.21],[20200109,94.58],[20200110,94.89],[20200113,94.5],[20200114,94.51],[20200115,94.59],[20200116,95.35],[20200117,95.57],[20200120,95.34],[20200121,95.45],[20200122,95.41],[20200123,95.32],[20200124,94.77],[20200127,94.75],[20200128,94.81],[20200129,94.6],[20200130,93.71],[20200131,93.68],[20200203,93.49],[20200204,92.25],[20200205,92.08],[20200206,93.24],[20200207,93.71],[20200210,93.11],[20200211,92.33],[20200212,92.47],[20200213,92.28],[20200214,92.35],[20200217,92.27],[20200218,92.82],[20200219,92.73],[20200220,92.18],[20200221,91.85],[20200224,91.28],[20200225,90.27],[20200226,89.78],[20200227,89.86],[20200228,89.16],[20200302,87.76],[20200303,87.91],[20200304,88.14],[20200305,88.84],[20200306,88.34],[20200309,87.97],[20200310,87.71],[20200311,87.5],[20200312,88.38],[20200313,88.08],[20200316,87.16],[20200317,86.3],[20200318,84.36],[20200319,84.76],[20200320,83.41],[20200323,82.33],[20200324,82.3],[20200325,84.11],[20200326,85.08],[20200327,84.56],[20200330,89.07],[20200331,87.22],[20200401,87.85],[20200402,88.47],[20200403,87.63],[20200406,87.67],[20200407,86.31],[20200408,87.3],[20200409,85.29],[20200414,84.51],[20200415,84.01],[20200416,83.31],[20200417,83.33],[20200420,83.45],[20200421,83.01],[20200422,82.72],[20200423,82.73],[20200424,82.71],[20200427,82.69],[20200428,82.97],[20200429,81.74],[20200430,82.01],[20200504,82.11],[20200505,81.25],[20200506,79.86],[20200507,80.18],[20200508,79.68],[20200511,79.63],[20200512,79.11],[20200513,78.65],[20200514,78.75],[20200515,78.62],[20200518,78.32],[20200519,77.85],[20200520,77.95],[20200522,78.21],[20200525,78.29],[20200526,77.57],[20200527,78.22],[20200528,78.06],[20200529,78.79]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch dynamisch Welt"},"ts":[[20150529,573.85],[20150530,573.85],[20150531,573.88],[20150601,572.51],[20150602,569.02],[20150603,565.82],[20150604,563.04],[20150605,559.88],[20150606,559.88],[20150607,559.91],[20150608,556.54],[20150609,552.46],[20150610,551.9],[20150611,556.27],[20150612,555.33],[20150613,555.33],[20150614,555.23],[20150615,552.07],[20150616,551.44],[20150617,550.9],[20150618,549.58],[20150619,551.69],[20150620,551.69],[20150621,551.66],[20150622,553.88],[20150623,554.88],[20150624,557.5],[20150625,556.09],[20150626,554.85],[20150627,554.85],[20150628,554.89],[20150629,550.32],[20150630,547.53],[20150701,549.97],[20150702,550.34],[20150703,549.93],[20150704,549.93],[20150705,549.88],[20150706,549.91],[20150707,551.9],[20150708,547.61],[20150709,546.61],[20150710,546.36],[20150711,546.36],[20150712,546.28],[20150713,549.32],[20150714,551.4],[20150715,554.26],[20150716,557.77],[20150717,560.29],[20150718,560.29],[20150719,560.32],[20150720,563.21],[20150721,562.13],[20150722,559.99],[20150723,559.42],[20150724,558.95],[20150725,558.95],[20150726,559.04],[20150727,554.56],[20150728,555.32],[20150729,555.94],[20150730,558.09],[20150731,559.26],[20150801,559.26],[20150802,559.3],[20150803,562.43],[20150804,562.48],[20150805,563.46],[20150806,563.27],[20150807,562.44],[20150808,562.44],[20150809,562.44],[20150810,561.03],[20150811,561.48],[20150812,555.62],[20150813,555.43],[20150814,554.39],[20150815,554.39],[20150816,554.34],[20150817,556.6],[20150818,556.99],[20150819,555.67],[20150820,552.08],[20150821,546.93],[20150822,546.93],[20150823,546.8],[20150824,539.65],[20150825,536],[20150826,536.83],[20150827,537.6],[20150828,535.85],[20150829,535.85],[20150830,535.8],[20150831,532.57],[20150901,531.01],[20150902,531.59],[20150903,532.42],[20150904,534.68],[20150905,534.68],[20150906,534.84],[20150907,536.14],[20150908,535.23],[20150909,536.94],[20150910,535.97],[20150911,535.12],[20150912,535.12],[20150913,535.17],[20150914,533.64],[20150915,531.85],[20150916,530.81],[20150917,530.14],[20150918,531.43],[20150919,531.43],[20150920,531.65],[20150921,532.99],[20150922,534.89],[20150923,535.17],[20150924,533.38],[20150925,532.57],[20150926,532.57],[20150927,532.41],[20150928,533.09],[20150929,531.99],[20150930,533.14],[20151001,534.85],[20151002,536.22],[20151003,536.22],[20151004,536.32],[20151005,533.61],[20151006,532.3],[20151007,531.26],[20151008,530.94],[20151009,528.91],[20151010,528.91],[20151011,528.82],[20151012,527.94],[20151013,528.81],[20151014,528.56],[20151015,529.1],[20151016,530.34],[20151017,530.34],[20151018,530.34],[20151019,531.83],[20151020,529.97],[20151021,530.84],[20151022,533.5],[20151023,538.51],[20151024,538.51],[20151025,538.43],[20151026,540.79],[20151027,542.48],[20151028,542.06],[20151029,541.31],[20151030,539.16],[20151031,539.16],[20151101,539.11],[20151102,537.7],[20151103,537.74],[20151104,538.92],[20151105,539.71],[20151106,539.7],[20151107,539.7],[20151108,539.73],[20151109,539.83],[20151110,541.46],[20151111,541.66],[20151112,540.32],[20151113,539.13],[20151114,539.13],[20151115,539.06],[20151116,541.87],[20151117,545.16],[20151118,546.8],[20151119,547.78],[20151120,549.02],[20151121,549.02],[20151122,549.07],[20151123,549.81],[20151124,548.35],[20151125,549.91],[20151126,551.14],[20151127,553.29],[20151128,553.29],[20151129,553.38],[20151130,553.8],[20151201,554.24],[20151202,555.24],[20151203,547.87],[20151204,539.56],[20151205,539.56],[20151206,539.52],[20151207,543.31],[20151208,541.42],[20151209,537.4],[20151210,536.98],[20151211,536.27],[20151212,536.27],[20151213,536.27],[20151214,533.98],[20151215,533.6],[20151216,534.84],[20151217,538.64],[20151218,537.94],[20151219,537.94],[20151220,537.92],[20151221,536.89],[20151222,535.67],[20151223,535.14],[20151224,534.75],[20151225,534.75],[20151226,534.75],[20151227,534.71],[20151228,534.42],[20151229,533.73],[20151230,535.29],[20151231,535.55],[20160101,535.55],[20160102,535.55],[20160103,535.54],[20160104,534.28],[20160105,535.17],[20160106,535.96],[20160107,532.44],[20160108,530.65],[20160109,530.65],[20160110,530.72],[20160111,532.47],[20160112,534.01],[20160113,534.55],[20160114,533.49],[20160115,534.86],[20160116,534.86],[20160117,535.15],[20160118,536.3],[20160119,536.46],[20160120,536.61],[20160121,535.92],[20160122,535.1],[20160123,535.1],[20160124,534.92],[20160125,535.87],[20160126,535.39],[20160127,534.67],[20160128,534.24],[20160129,535.6],[20160130,535.6],[20160131,535.84],[20160201,537.52],[20160202,538.84],[20160203,537.69],[20160204,533.91],[20160205,534.36],[20160206,534.36],[20160207,534.49],[20160208,537.38],[20160209,536.48],[20160210,536.25],[20160211,537.64],[20160212,535.59],[20160213,535.59],[20160214,535.37],[20160215,535.14],[20160216,536.3],[20160217,535.39],[20160218,537.73],[20160219,538.86],[20160220,538.86],[20160221,538.89],[20160222,539.31],[20160223,540.93],[20160224,543.08],[20160225,543.14],[20160226,542.84],[20160227,542.84],[20160228,542.79],[20160229,545.01],[20160301,544.41],[20160302,543.75],[20160303,543.21],[20160304,541.09],[20160305,541.09],[20160306,540.97],[20160307,539.29],[20160308,540.28],[20160309,539.41],[20160310,538.42],[20160311,534.22],[20160312,534.22],[20160313,534.11],[20160314,534.12],[20160315,533.93],[20160316,534.23],[20160317,534.05],[20160318,534.83],[20160319,534.83],[20160320,534.85],[20160321,534.92],[20160322,535.42],[20160323,535.96],[20160324,535.49],[20160325,535.49],[20160326,535.49],[20160327,535.49],[20160328,535.49],[20160329,536.58],[20160330,536.92],[20160331,536.65],[20160401,535.55],[20160402,535.55],[20160403,535.66],[20160404,536.21],[20160405,535.82],[20160406,535.38],[20160407,535.64],[20160408,534.84],[20160409,534.84],[20160410,534.77],[20160411,534.69],[20160412,534.11],[20160413,536.26],[20160414,537.37],[20160415,537.79],[20160416,537.79],[20160417,537.89],[20160418,536.7],[20160419,536.61],[20160420,536.2],[20160421,534.97],[20160422,533.27],[20160423,533.27],[20160424,533.16],[20160425,531.04],[20160426,529.97],[20160427,529.58],[20160428,530.52],[20160429,529.32],[20160430,529.32],[20160501,529.32],[20160502,528.62],[20160503,526.77],[20160504,523.63],[20160505,523.91],[20160506,524.33],[20160507,524.33],[20160508,524.4],[20160509,524.48],[20160510,526.58],[20160511,526.82],[20160512,525.67],[20160513,525.53],[20160514,525.53],[20160515,525.53],[20160516,525.92],[20160517,525.95],[20160518,523.29],[20160519,522.44],[20160520,523.07],[20160521,523.07],[20160522,523.06],[20160523,522.98],[20160524,523.54],[20160525,525.24],[20160526,526.14],[20160527,527.42],[20160528,527.42],[20160529,527.43],[20160530,527.45],[20160531,527.22],[20160601,527.21],[20160602,527.82],[20160603,529.74],[20160604,529.74],[20160605,529.9],[20160606,528.59],[20160607,529.61],[20160608,530.75],[20160609,531.82],[20160610,531.27],[20160611,531.27],[20160612,531.31],[20160613,529.3],[20160614,528.59],[20160615,528.38],[20160616,529.78],[20160617,527.45],[20160618,527.45],[20160619,527.23],[20160620,524.77],[20160621,524.31],[20160622,524.14],[20160623,523.96],[20160624,529.45],[20160625,529.45],[20160626,529.76],[20160627,531.24],[20160628,531.28],[20160629,534.19],[20160630,536.52],[20160701,539.35],[20160702,539.35],[20160703,539.43],[20160704,540.58],[20160705,541.24],[20160706,542.58],[20160707,543.04],[20160708,544.42],[20160709,544.42],[20160710,544.42],[20160711,546.05],[20160712,544.53],[20160713,546.12],[20160714,544.41],[20160715,543.35],[20160716,543.35],[20160717,543.19],[20160718,543.33],[20160719,543.71],[20160720,543.4],[20160721,543.12],[20160722,543.61],[20160723,543.61],[20160724,543.63],[20160725,544.12],[20160726,544.72],[20160727,546.81],[20160728,546.42],[20160729,546.59],[20160730,546.59],[20160731,546.64],[20160801,546.58],[20160802,543.22],[20160803,540.8],[20160804,544.33],[20160805,546.21],[20160806,546.21],[20160807,546.18],[20160808,547.8],[20160809,549.45],[20160810,550.54],[20160811,550.14],[20160812,550.48],[20160813,550.48],[20160814,550.48],[20160815,550.34],[20160816,546.95],[20160817,544.93],[20160818,545.46],[20160819,543.64],[20160820,543.64],[20160821,543.56],[20160822,542.65],[20160823,543.92],[20160824,543.3],[20160825,542],[20160826,541.87],[20160827,541.87],[20160828,541.77],[20160829,542.74],[20160830,543.61],[20160831,542.61],[20160901,541.39],[20160902,541.92],[20160903,541.92],[20160904,542],[20160905,543.66],[20160906,546.53],[20160907,547.67],[20160908,544.47],[20160909,537.94],[20160910,537.94],[20160911,537.68],[20160912,532.4],[20160913,530.92],[20160914,528.58],[20160915,529.49],[20160916,530.87],[20160917,530.87],[20160918,530.89],[20160919,533.61],[20160920,534.52],[20160921,537.11],[20160922,539.8],[20160923,540.39],[20160924,540.39],[20160925,540.34],[20160926,538.28],[20160927,539.82],[20160928,540.49],[20160929,540.12],[20160930,539.57],[20161001,539.57],[20161002,539.46],[20161003,538.77],[20161004,539],[20161005,535.17],[20161006,535.12],[20161007,534.63],[20161008,534.63],[20161009,534.62],[20161010,534.42],[20161011,534.06],[20161012,533.41],[20161013,531.71],[20161014,532.52],[20161015,532.52],[20161016,532.54],[20161017,531.63],[20161018,533.81],[20161019,535.74],[20161020,536.31],[20161021,537.56],[20161022,537.56],[20161023,537.59],[20161024,539.05],[20161025,539.22],[20161026,536.14],[20161027,533.82],[20161028,532.16],[20161029,532.16],[20161030,532.17],[20161031,530.67],[20161101,530.12],[20161102,523.71],[20161103,522.4],[20161104,520.29],[20161105,520.29],[20161106,520.17],[20161107,523.63],[20161108,525.45],[20161109,525.17],[20161110,526.96],[20161111,525.13],[20161112,525.13],[20161113,525.11],[20161114,526.33],[20161115,527.43],[20161116,528.05],[20161117,528.93],[20161118,530.36],[20161119,530.36],[20161120,530.48],[20161121,530.84],[20161122,533.01],[20161123,534.94],[20161124,535.71],[20161125,536.51],[20161126,536.51],[20161127,536.48],[20161128,536.43],[20161129,535.89],[20161130,535.22],[20161201,534.7],[20161202,532.89],[20161203,532.89],[20161204,532.74],[20161205,531.93],[20161206,532.91],[20161207,534.82],[20161208,537.25],[20161209,542.82],[20161210,542.82],[20161211,542.91],[20161212,543.12],[20161213,543.51],[20161214,543.45],[20161215,546.76],[20161216,548.32],[20161217,548.32],[20161218,548.35],[20161219,548.56],[20161220,550.09],[20161221,549.56],[20161222,548.63],[20161223,548.33],[20161224,548.33],[20161225,548.33],[20161226,548.32],[20161227,549.18],[20161228,550.13],[20161229,547.73],[20161230,544.98],[20161231,544.97],[20170101,544.91],[20170102,545.13],[20170103,548.26],[20170104,550.24],[20170105,547.97],[20170106,547.17],[20170107,547.17],[20170108,547.25],[20170109,547.32],[20170110,546.4],[20170111,548.89],[20170112,546.25],[20170113,546.98],[20170114,546.98],[20170115,547],[20170116,546.9],[20170117,543.7],[20170118,543.92],[20170119,544.73],[20170120,544.61],[20170121,544.61],[20170122,544.56],[20170123,541.05],[20170124,541.73],[20170125,544.47],[20170126,546.45],[20170127,546.66],[20170128,546.66],[20170129,546.59],[20170130,545.18],[20170131,541.22],[20170201,541.91],[20170202,541.58],[20170203,543.42],[20170204,543.42],[20170205,543.49],[20170206,543.98],[20170207,544.09],[20170208,544.42],[20170209,545.4],[20170210,549.35],[20170211,549.35],[20170212,549.44],[20170213,551.84],[20170214,552.65],[20170215,556.22],[20170216,554.39],[20170217,553.74],[20170218,553.74],[20170219,553.7],[20170220,554.68],[20170221,557.27],[20170222,558.59],[20170223,557.85],[20170224,555.89],[20170225,555.89],[20170226,555.88],[20170227,555.62],[20170228,554.43],[20170301,557.58],[20170302,558.15],[20170303,555.42],[20170304,555.42],[20170305,555.32],[20170306,554.3],[20170307,554.98],[20170308,553.78],[20170309,552.3],[20170310,551.05],[20170311,551.05],[20170312,551.03],[20170313,550.86],[20170314,550.98],[20170315,551.41],[20170316,552],[20170317,552.05],[20170318,552.05],[20170319,552.03],[20170320,552.08],[20170321,549.31],[20170322,545.93],[20170323,546.98],[20170324,547.49],[20170325,547.49],[20170326,547.49],[20170327,543.39],[20170328,545.8],[20170329,549.68],[20170330,550.95],[20170331,550.68],[20170401,550.68],[20170402,550.56],[20170403,551.42],[20170404,551.27],[20170405,551.27],[20170406,550.79],[20170407,551.66],[20170408,551.66],[20170409,551.73],[20170410,551.85],[20170411,551.27],[20170412,550.75],[20170413,549.84],[20170414,549.84],[20170415,549.84],[20170416,549.84],[20170417,549.75],[20170418,547.2],[20170419,544.5],[20170420,544.98],[20170421,546.4],[20170422,546.4],[20170423,546.43],[20170424,546.39],[20170425,546.97],[20170426,547.63],[20170427,548.28],[20170428,547.78],[20170429,547.78],[20170430,547.78],[20170501,547.77],[20170502,549.46],[20170503,549.14],[20170504,549.01],[20170505,548.06],[20170506,548.06],[20170507,548.06],[20170508,549.52],[20170509,550.54],[20170510,550.96],[20170511,551.37],[20170512,552.05],[20170513,552.05],[20170514,552.02],[20170515,552.11],[20170516,551.13],[20170517,546.78],[20170518,542.75],[20170519,543.1],[20170520,543.1],[20170521,543.04],[20170522,543.27],[20170523,544.28],[20170524,544.82],[20170525,545.33],[20170526,547.53],[20170527,547.53],[20170528,547.64],[20170529,548.08],[20170530,548.49],[20170531,548.26],[20170601,549.67],[20170602,552.77],[20170603,552.77],[20170604,552.77],[20170605,553.31],[20170606,552.02],[20170607,552.49],[20170608,552.02],[20170609,552.98],[20170610,552.98],[20170611,553.06],[20170612,550.95],[20170613,550.93],[20170614,553.32],[20170615,549.56],[20170616,549.06],[20170617,549.06],[20170618,549.12],[20170619,551.24],[20170620,552.18],[20170621,551.17],[20170622,551.58],[20170623,551.49],[20170624,551.49],[20170625,551.49],[20170626,553.12],[20170627,547.91],[20170628,544.77],[20170629,541.49],[20170630,536.63],[20170701,536.63],[20170702,536.65],[20170703,536.78],[20170704,535.8],[20170705,536.31],[20170706,533.29],[20170707,533.1],[20170708,533.1],[20170709,533.19],[20170710,535.28],[20170711,535.67],[20170712,537.49],[20170713,540.07],[20170714,540.98],[20170715,540.98],[20170716,541.01],[20170717,541.98],[20170718,540.8],[20170719,542.09],[20170720,543.63],[20170721,541.37],[20170722,541.37],[20170723,541.35],[20170724,540.1],[20170725,539.96],[20170726,541.74],[20170727,541.67],[20170728,539.11],[20170729,539.11],[20170730,539.13],[20170731,539.69],[20170801,539.87],[20170802,540.11],[20170803,539.36],[20170804,539.34],[20170805,539.34],[20170806,539.19],[20170807,540.69],[20170808,540.87],[20170809,539.49],[20170810,536.03],[20170811,532.72],[20170812,532.72],[20170813,532.79],[20170814,534.6],[20170815,534.77],[20170816,538.23],[20170817,537],[20170818,534.93],[20170819,534.93],[20170820,535],[20170821,535.72],[20170822,537.21],[20170823,537.78],[20170824,538.19],[20170825,539.78],[20170826,539.78],[20170827,539.89],[20170828,539.86],[20170829,538.14],[20170830,539.47],[20170831,542.55],[20170901,542.92],[20170902,542.92],[20170903,542.85],[20170904,542.59],[20170905,543.35],[20170906,542.46],[20170907,545.44],[20170908,544.59],[20170909,544.59],[20170910,544.58],[20170911,545.7],[20170912,545.38],[20170913,543.09],[20170914,542.51],[20170915,540.74],[20170916,540.74],[20170917,540.76],[20170918,540.19],[20170919,540.49],[20170920,540.5],[20170921,539.79],[20170922,539.12],[20170923,539.12],[20170924,539.12],[20170925,539.69],[20170926,539.03],[20170927,538.17],[20170928,537.74],[20170929,538.52],[20170930,538.52],[20171001,538.54],[20171002,540.07],[20171003,541.71],[20171004,542.81],[20171005,543.8],[20171006,544.08],[20171007,544.08],[20171008,544.04],[20171009,543.73],[20171010,544.23],[20171011,544.95],[20171012,545.52],[20171013,548.21],[20171014,548.21],[20171015,548.28],[20171016,550.76],[20171017,551.15],[20171018,553.3],[20171019,550.08],[20171020,550.2],[20171021,550.2],[20171022,550.12],[20171023,550.94],[20171024,550.38],[20171025,549.43],[20171026,551.38],[20171027,556.56],[20171028,556.56],[20171029,556.62],[20171030,557.87],[20171031,558.98],[20171101,559.89],[20171102,562.2],[20171103,563.28],[20171104,563.28],[20171105,563.28],[20171106,565.63],[20171107,566.96],[20171108,566.36],[20171109,562.98],[20171110,559.62],[20171111,559.62],[20171112,559.58],[20171113,557.53],[20171114,555.19],[20171115,549.77],[20171116,553.46],[20171117,554.23],[20171118,554.23],[20171119,554.23],[20171120,555.42],[20171121,559.85],[20171122,560.18],[20171123,558.92],[20171124,559.12],[20171125,559.12],[20171126,559.15],[20171127,557.4],[20171128,558.33],[20171129,558.23],[20171130,557.39],[20171201,556.95],[20171202,556.95],[20171203,556.94],[20171204,557.35],[20171205,556.56],[20171206,554.01],[20171207,556.44],[20171208,558.99],[20171209,558.99],[20171210,559.06],[20171211,560.59],[20171212,560.61],[20171213,560.42],[20171214,558.02],[20171215,559.05],[20171216,559.05],[20171217,559.05],[20171218,562.36],[20171219,560.84],[20171220,558.82],[20171221,558.7],[20171222,559.34],[20171223,559.34],[20171224,559.34],[20171225,559.34],[20171226,559.36],[20171227,559.76],[20171228,559.18],[20171229,557.64],[20171230,557.64],[20171231,557.9],[20180101,557.74],[20180102,556.9],[20180103,559.86],[20180104,563.38],[20180105,566.47],[20180106,566.47],[20180107,566.57],[20180108,568.53],[20180109,569.34],[20180110,567.9],[20180111,567.2],[20180112,568.31],[20180113,568.31],[20180114,568.42],[20180115,568.42],[20180116,569],[20180117,568.99],[20180118,569.51],[20180119,570.96],[20180120,570.96],[20180121,571.02],[20180122,573],[20180123,574.5],[20180124,574.96],[20180125,572.26],[20180126,573.29],[20180127,573.29],[20180128,573.39],[20180129,572.88],[20180130,568.16],[20180131,566.79],[20180201,567.34],[20180202,560.16],[20180203,560.16],[20180204,560.03],[20180205,546.06],[20180206,539.35],[20180207,538.13],[20180208,534.45],[20180209,526.93],[20180210,526.93],[20180211,526.76],[20180212,528.88],[20180213,529.32],[20180214,532.71],[20180215,535.32],[20180216,537.57],[20180217,537.57],[20180218,537.51],[20180219,538.29],[20180220,538.25],[20180221,539.14],[20180222,538.97],[20180223,540.05],[20180224,540.05],[20180225,540],[20180226,541.74],[20180227,541.62],[20180228,539.06],[20180301,535.97],[20180302,532.35],[20180303,532.35],[20180304,532.34],[20180305,532.74],[20180306,534.31],[20180307,532.87],[20180308,532.97],[20180309,536.58],[20180310,536.58],[20180311,536.66],[20180312,538.13],[20180313,537.37],[20180314,536.45],[20180315,536.25],[20180316,536.61],[20180317,536.61],[20180318,536.63],[20180319,535.63],[20180320,536.12],[20180321,537.23],[20180322,534.06],[20180323,530.53],[20180324,530.53],[20180325,530.49],[20180326,531.59],[20180327,532.23],[20180328,529.3],[20180329,531.03],[20180330,531.03],[20180331,531.03],[20180401,531.03],[20180402,530.98],[20180403,530.32],[20180404,530.33],[20180405,530.93],[20180406,530.74],[20180407,530.74],[20180408,530.67],[20180409,530.5],[20180410,531.45],[20180411,532.42],[20180412,533.59],[20180413,534.65],[20180414,534.65],[20180415,534.64],[20180416,533.96],[20180417,534.38],[20180418,535.85],[20180419,534.81],[20180420,533.48],[20180421,533.48],[20180422,533.41],[20180423,532.59],[20180424,532.94],[20180425,532.18],[20180426,533.83],[20180427,535.87],[20180428,535.87],[20180429,535.74],[20180430,536.01],[20180501,535.88],[20180502,536.5],[20180503,536.39],[20180504,536.97],[20180505,536.97],[20180506,536.99],[20180507,538.69],[20180508,539.43],[20180509,540.35],[20180510,540.5],[20180511,541.83],[20180512,541.83],[20180513,541.85],[20180514,541.42],[20180515,542.51],[20180516,543.62],[20180517,543.89],[20180518,544.29],[20180519,544.29],[20180520,544.29],[20180521,544.4],[20180522,544.33],[20180523,543.63],[20180524,542.39],[20180525,541.74],[20180526,541.74],[20180527,541.71],[20180528,541.96],[20180529,540.56],[20180530,538.61],[20180531,537.29],[20180601,537.59],[20180602,537.59],[20180603,537.57],[20180604,537.35],[20180605,538.51],[20180606,536.3],[20180607,535.13],[20180608,535.64],[20180609,535.64],[20180610,535.6],[20180611,535.21],[20180612,535.08],[20180613,535.83],[20180614,538.23],[20180615,540.26],[20180616,540.26],[20180617,540.22],[20180618,539.37],[20180619,538.41],[20180620,538.7],[20180621,537.76],[20180622,536.25],[20180623,536.25],[20180624,536.25],[20180625,532.08],[20180626,532.54],[20180627,534.33],[20180628,535.42],[20180629,534.81],[20180630,534.81],[20180701,534.77],[20180702,535.63],[20180703,534.66],[20180704,533.9],[20180705,533.49],[20180706,533.35],[20180707,533.35],[20180708,533.3],[20180709,533.38],[20180710,535.45],[20180711,534.44],[20180712,536.54],[20180713,538.94],[20180714,538.94],[20180715,538.88],[20180716,535.96],[20180717,536.99],[20180718,540.13],[20180719,541.05],[20180720,537.36],[20180721,537.36],[20180722,537.29],[20180723,534.59],[20180724,535.01],[20180725,534.83],[20180726,536.09],[20180727,537.28],[20180728,537.28],[20180729,537.28],[20180730,533.23],[20180731,533.01],[20180801,532.93],[20180802,533.91],[20180803,535.53],[20180804,535.53],[20180805,535.47],[20180806,538.08],[20180807,538.2],[20180808,537.92],[20180809,539.09],[20180810,541.59],[20180811,541.59],[20180812,541.51],[20180813,541.89],[20180814,543.03],[20180815,543.24],[20180816,543.14],[20180817,543.35],[20180818,543.35],[20180819,543.36],[20180820,543.29],[20180821,540.36],[20180822,537.72],[20180823,539.45],[20180824,539.19],[20180825,539.19],[20180826,539.15],[20180827,538.52],[20180828,537.19],[20180829,538.18],[20180830,538.5],[20180831,539.45],[20180901,539.45],[20180902,539.54],[20180903,539.88],[20180904,540.35],[20180905,536.61],[20180906,534.25],[20180907,533.53],[20180908,533.53],[20180909,533.65],[20180910,534.13],[20180911,534.9],[20180912,534.28],[20180913,532.58],[20180914,533.04],[20180915,533.04],[20180916,533.16],[20180917,531.7],[20180918,531.39],[20180919,531.66],[20180920,529.16],[20180921,530.46],[20180922,530.46],[20180923,530.44],[20180924,529.46],[20180925,529.38],[20180926,529.77],[20180927,531.58],[20180928,535.06],[20180929,535.06],[20180930,535.04],[20181001,536.05],[20181002,536.63],[20181003,538.75],[20181004,537.22],[20181005,534.97],[20181006,534.97],[20181007,535.02],[20181008,533.77],[20181009,533.01],[20181010,525.81],[20181011,515.53],[20181012,514.13],[20181013,514.13],[20181014,514.12],[20181015,512.42],[20181016,514.42],[20181017,517.31],[20181018,517.3],[20181019,517.28],[20181020,517.28],[20181021,517.27],[20181022,516.64],[20181023,514.86],[20181024,514.93],[20181025,514.84],[20181026,514.85],[20181027,514.85],[20181028,514.82],[20181029,514.58],[20181030,515.97],[20181031,517.45],[20181101,516.8],[20181102,511.88],[20181103,511.88],[20181104,511.7],[20181105,511.51],[20181106,510.85],[20181107,509.53],[20181108,511.61],[20181109,514.4],[20181110,514.4],[20181111,514.41],[20181112,516.27],[20181113,516.48],[20181114,515.26],[20181115,514.61],[20181116,512.79],[20181117,512.79],[20181118,512.73],[20181119,510.65],[20181120,510.66],[20181121,509.89],[20181122,510.11],[20181123,511.63],[20181124,511.63],[20181125,511.69],[20181126,511.94],[20181127,513.62],[20181128,514.04],[20181129,513.17],[20181130,514.16],[20181201,514.16],[20181202,514.17],[20181203,513.53],[20181204,513.1],[20181205,513.44],[20181206,514.44],[20181207,512.92],[20181208,512.92],[20181209,512.88],[20181210,513.17],[20181211,513.94],[20181212,513.04],[20181213,512.4],[20181214,514.53],[20181215,514.53],[20181216,514.65],[20181217,512.86],[20181218,512.91],[20181219,512.29],[20181220,511.31],[20181221,510.47],[20181222,510.47],[20181223,510.44],[20181224,510.39],[20181225,510.39],[20181226,510.8],[20181227,513.12],[20181228,511.82],[20181229,511.82],[20181230,511.81],[20181231,512.4],[20190101,512.44],[20190102,515.77],[20190103,517.44],[20190104,514.49],[20190105,514.49],[20190106,514.37],[20190107,511.29],[20190108,509.82],[20190109,508.55],[20190110,508.08],[20190111,508.66],[20190112,508.66],[20190113,508.67],[20190114,510.38],[20190115,511.22],[20190116,511.67],[20190117,511.28],[20190118,509.82],[20190119,509.82],[20190120,509.76],[20190121,510.23],[20190122,511.93],[20190123,511.34],[20190124,513.89],[20190125,513.14],[20190126,513.14],[20190127,513.04],[20190128,512.3],[20190129,512.47],[20190130,512.76],[20190131,513.89],[20190201,513.95],[20190202,513.95],[20190203,513.89],[20190204,513.44],[20190205,514.67],[20190206,516.31],[20190207,518.62],[20190208,519.42],[20190209,519.42],[20190210,519.52],[20190211,520.35],[20190212,519.89],[20190213,519.75],[20190214,521.61],[20190215,521.81],[20190216,521.81],[20190217,521.85],[20190218,521.61],[20190219,521.89],[20190220,522.05],[20190221,521.28],[20190222,522.96],[20190223,522.96],[20190224,523.05],[20190225,523.17],[20190226,522.92],[20190227,520.88],[20190228,518.8],[20190301,518.99],[20190302,518.99],[20190303,519.01],[20190304,520.18],[20190305,520.74],[20190306,522.71],[20190307,525.25],[20190308,524.73],[20190309,524.73],[20190310,524.7],[20190311,526.23],[20190312,526.37],[20190313,526.2],[20190314,526.97],[20190315,527.69],[20190316,527.69],[20190317,527.74],[20190318,528.45],[20190319,528.75],[20190320,528.42],[20190321,530.14],[20190322,532.14],[20190323,532.14],[20190324,532.23],[20190325,530.85],[20190326,532.35],[20190327,534.98],[20190328,536.05],[20190329,536.13],[20190330,536.13],[20190331,536.13],[20190401,536.92],[20190402,539.47],[20190403,538.22],[20190404,538.82],[20190405,539.12],[20190406,539.12],[20190407,539.15],[20190408,538.96],[20190409,537.99],[20190410,539.34],[20190411,539.85],[20190412,537.58],[20190413,537.58],[20190414,537.53],[20190415,537.06],[20190416,537.84],[20190417,538],[20190418,541.23],[20190419,541.3],[20190420,541.3],[20190421,541.3],[20190422,541.54],[20190423,542.96],[20190424,546.55],[20190425,547.36],[20190426,547.62],[20190427,547.62],[20190428,547.67],[20190429,547.95],[20190430,546.3],[20190501,546.39],[20190502,545.04],[20190503,546.63],[20190504,546.63],[20190505,546.73],[20190506,544.76],[20190507,542.42],[20190508,540.54],[20190509,540.42],[20190510,536.79],[20190511,536.79],[20190512,536.8],[20190513,534.43],[20190514,534.67],[20190515,537.69],[20190516,540.63],[20190517,542.31],[20190518,542.31],[20190519,542.32],[20190520,540.7],[20190521,541.07],[20190522,541.89],[20190523,541.27],[20190524,540.25],[20190525,540.25],[20190526,540.22],[20190527,540.35],[20190528,540.84],[20190529,540.41],[20190530,540.51],[20190531,539.23],[20190601,539.23],[20190602,539.23],[20190603,537.74],[20190604,537.31],[20190605,539.46],[20190606,540.07],[20190607,541.69],[20190608,541.69],[20190609,541.69],[20190610,541.8],[20190611,542.49],[20190612,543.25],[20190613,545.43],[20190614,547.26],[20190615,547.26],[20190616,547.35],[20190617,548.1],[20190618,552.62],[20190619,553.42],[20190620,553.2],[20190621,551.61],[20190622,551.61],[20190623,551.51],[20190624,550.96],[20190625,550.4],[20190626,548.42],[20190627,548.69],[20190628,549.39],[20190629,549.39],[20190630,549.41],[20190701,553.14],[20190702,556.01],[20190703,559.85],[20190704,560.88],[20190705,559.4],[20190706,559.4],[20190707,559.32],[20190708,558.1],[20190709,556.7],[20190710,555.11],[20190711,554.22],[20190712,552.75],[20190713,552.75],[20190714,552.76],[20190715,554.47],[20190716,555.48],[20190717,556.24],[20190718,556.01],[20190719,556.63],[20190720,556.63],[20190721,556.61],[20190722,557.25],[20190723,562.01],[20190724,564.81],[20190725,564.01],[20190726,564.67],[20190727,564.67],[20190728,564.7],[20190729,566.69],[20190730,565.51],[20190731,565],[20190801,565.11],[20190802,562.92],[20190803,562.92],[20190804,562.88],[20190805,558.09],[20190806,556.35],[20190807,558.37],[20190808,559.5],[20190809,558.87],[20190810,558.87],[20190811,558.88],[20190812,559.3],[20190813,559.29],[20190814,559.64],[20190815,559.91],[20190816,562.76],[20190817,562.76],[20190818,562.78],[20190819,563.48],[20190820,564.41],[20190821,563.96],[20190822,563.55],[20190823,563.61],[20190824,563.61],[20190825,563.63],[20190826,563.33],[20190827,564.21],[20190828,566.76],[20190829,568.01],[20190830,570.29],[20190831,570.29],[20190901,570.32],[20190902,571.69],[20190903,573.48],[20190904,570.37],[20190905,567.41],[20190906,567.79],[20190907,567.79],[20190908,567.79],[20190909,565.02],[20190910,562.39],[20190911,562.98],[20190912,563.1],[20190913,556.72],[20190914,556.72],[20190915,556.67],[20190916,556.96],[20190917,557.58],[20190918,558.89],[20190919,559.86],[20190920,561.65],[20190921,561.65],[20190922,561.69],[20190923,563.85],[20190924,563.43],[20190925,563.18],[20190926,565.07],[20190927,565.1],[20190928,565.1],[20190929,565.11],[20190930,566.24],[20191001,565.1],[20191002,559.36],[20191003,558.3],[20191004,558.91],[20191005,558.91],[20191006,558.95],[20191007,559.69],[20191008,559.16],[20191009,558.06],[20191010,555.29],[20191011,553.49],[20191012,553.49],[20191013,553.39],[20191014,553.93],[20191015,555.11],[20191016,555.11],[20191017,551.96],[20191018,549.51],[20191019,549.51],[20191020,549.48],[20191021,548.62],[20191022,550.46],[20191023,551.47],[20191024,553.29],[20191025,554.44],[20191026,554.44],[20191027,554.45],[20191028,554.03],[20191029,553.71],[20191030,553.69],[20191031,553.1],[20191101,553.45],[20191102,553.45],[20191103,553.46],[20191104,554.71],[20191105,555.9],[20191106,556.23],[20191107,556.53],[20191108,556.51],[20191109,556.51],[20191110,556.51],[20191111,555.87],[20191112,556.94],[20191113,556.35],[20191114,557.02],[20191115,557.59],[20191116,557.59],[20191117,557.59],[20191118,557.73],[20191119,557.8],[20191120,557.01],[20191121,555.19],[20191122,556.62],[20191123,556.62],[20191124,556.65],[20191125,559.8],[20191126,561.3],[20191127,562.74],[20191128,562.61],[20191129,561.49],[20191130,561.49],[20191201,561.45],[20191202,555.93],[20191203,552.35],[20191204,552.99],[20191205,553.29],[20191206,555.19],[20191207,555.19],[20191208,555.23],[20191209,555.82],[20191210,555.05],[20191211,555.97],[20191212,555.83],[20191213,557.87],[20191214,557.87],[20191215,557.91],[20191216,560.67],[20191217,560.57],[20191218,560.91],[20191219,560.09],[20191220,561.4],[20191221,561.4],[20191222,561.41],[20191223,561.73],[20191224,561.78],[20191225,561.78],[20191226,561.78],[20191227,562.83],[20191228,562.83],[20191229,562.82],[20191230,559.83],[20191231,558.69],[20200101,558.69],[20200102,561.2],[20200103,562.16],[20200104,562.16],[20200105,562.16],[20200106,560.35],[20200107,561.79],[20200108,562.85],[20200109,564.92],[20200110,566.56],[20200111,566.56],[20200112,566.58],[20200113,566.36],[20200114,567.38],[20200115,567.5],[20200116,568.61],[20200117,572.35],[20200118,572.35],[20200119,572.36],[20200120,573.06],[20200121,571.26],[20200122,572.32],[20200123,570.4],[20200124,572.4],[20200125,572.4],[20200126,572.43],[20200127,566.76],[20200128,567.12],[20200129,568.64],[20200130,566.51],[20200131,563.28],[20200201,563.28],[20200202,563.25],[20200203,562.44],[20200204,565.11],[20200205,567.79],[20200206,570.99],[20200207,572.55],[20200208,572.55],[20200209,572.59],[20200210,574.71],[20200211,576.64],[20200212,577.78],[20200213,578.82],[20200214,580.19],[20200215,580.19],[20200216,580.2],[20200217,580.3],[20200218,580.69],[20200219,583.6],[20200220,584.7],[20200221,582.56],[20200222,582.56],[20200223,582.54],[20200224,576.28],[20200225,570.34],[20200226,565.4],[20200227,557.31],[20200228,548],[20200229,548],[20200301,548.16],[20200302,543.88],[20200303,545.47],[20200304,548.22],[20200305,548],[20200306,543.46],[20200307,543.46],[20200308,543.5],[20200309,536.05],[20200310,534.19],[20200311,532.66],[20200312,526.45],[20200313,522.99],[20200314,522.99],[20200315,522.91],[20200316,517.93],[20200317,518.77],[20200318,513.9],[20200319,514.2],[20200320,518.2],[20200321,518.2],[20200322,518.22],[20200323,517.23],[20200324,517.15],[20200325,519.01],[20200326,517.92],[20200327,518.7],[20200328,518.7],[20200329,518.68],[20200330,519.56],[20200331,520.84],[20200401,521.85],[20200402,522.01],[20200403,524.11],[20200404,524.11],[20200405,524.12],[20200406,523.93],[20200407,521.42],[20200408,521.72],[20200409,521.47],[20200410,521.3],[20200411,521.3],[20200412,521.3],[20200413,521.09],[20200414,520.9],[20200415,524.69],[20200416,524.81],[20200417,525.21],[20200418,525.21],[20200419,525.2],[20200420,525.51],[20200421,526.55],[20200422,525.12],[20200423,526.97],[20200424,527.66],[20200425,527.66],[20200426,527.71],[20200427,526.9],[20200428,526.91],[20200429,527.28],[20200430,527.33],[20200501,527.53],[20200502,527.53],[20200503,527.49],[20200504,525.14],[20200505,525.67],[20200506,526.23],[20200507,527.14],[20200508,526.79],[20200509,526.79],[20200510,526.85],[20200511,526.4],[20200512,525.84],[20200513,525.5],[20200514,526.7],[20200515,526.43],[20200516,526.43],[20200517,526.43],[20200518,524.41],[20200519,522.02],[20200520,521.67],[20200521,521.71],[20200522,523.98],[20200523,523.98],[20200524,523.99],[20200525,524.31],[20200526,521.39],[20200527,522.17],[20200528,521.72],[20200529,520.36]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.095,32€ |
| 2018 | 1.088,32€ |
| 2019 | 1.003,31€ |
| 2020 | 898,60€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,96% |
| 3 M | -7,12% |
| 6 M | -8,82% |
| lfd. Jahr | -5,35% |
| 1 Jahr | -10,81% |
| 3 Jahre | -18,33% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -2,91% |
| Wertentwicklung seit Auflage | -10,84% |
Anlageziel ist eine positive absolute Rendite. Der weitgehend marktneutral ausgerichtete Fonds nutzt Anlagestile (insbesondere Wert, Dynamik, Carry und Defensiv), die auf unterschiedliche Anlagegruppen angewendet werden (insbesondere Aktien, festverzinsliche Wertpapiere, Währungen, anlageklassenübergreifende Wertpapiere und Rohstoffe). Bei jedem dieser Anlagestile kommen Finanzderivate zur Umsetzung dieser Stilfaktorstrategien zum Einsatz. Zur systematischen Wertpapierauswahl werden quantitative (d.h. mathematische oder statistische) Modelle genutzt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2016 - 02.2017 | 9.5318 | 3.457000 |
| 02.2017 - 02.2018 | -0.6392 | -2.638500 |
| 02.2018 - 02.2019 | -7.8111 | -4.023400 |
| 02.2019 - 02.2020 | -10.4366 | 6.100700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,67% | 4,80% | k.A. | k.A. |
| Sharpe Ratio | -1,13 | -0,82 | k.A. | k.A. |
| Tracking Error | 5,99% | 6,71% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,45 | 0,19 | k.A. | k.A. |
| Treynor Ratio | -14,33 | -20,23 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (03. 06. 2020)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (03. 06. 2020)
| Welt | 100,00% |
Branchenverteilung (03. 06. 2020)
| Divers | 100,00% |
Assetverteilung (03. 06. 2020)
| gemischt | 100,00% |
Währungsverteilung (03. 06. 2020)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1120KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 117KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3525KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4029KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,76% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie systematisch dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch dynamisch Welt |
| Fondsmanager: | Herr Ked Hogan |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 13.04.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2.882,98 Mio. EUR |