Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AG2X
ISIN: LU1394254640
Strategiefonds Multi-Asset-Strategie systematisch dynamisch, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (21. 02. 2019)
100,43 €
-0,41 € / -0,40%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BSF - BlackRock Style Advantage Fund A4 EUR Hedged"},"ts":[[20160413,100],[20160414,100.08],[20160415,100.21],[20160416,100.21],[20160417,100.21],[20160418,100.02],[20160419,99.7],[20160420,99.69],[20160421,99.95],[20160422,99.73],[20160423,99.73],[20160424,99.73],[20160425,99.65],[20160426,99.79],[20160427,99.72],[20160428,99.62],[20160429,99.45],[20160502,99.54],[20160503,99.24],[20160504,99.5],[20160506,99.59],[20160509,99.65],[20160510,99.7],[20160511,99.49],[20160512,99.57],[20160513,99.6],[20160517,99.5],[20160518,99.3],[20160519,99.46],[20160520,100.37],[20160523,100.09],[20160524,100.23],[20160525,100.13],[20160526,100.15],[20160527,100.42],[20160530,100.36],[20160531,100.31],[20160601,100.46],[20160602,100.43],[20160603,99.95],[20160606,100.15],[20160607,99.91],[20160608,100.43],[20160609,100.07],[20160610,100.16],[20160613,99.85],[20160614,99.65],[20160615,99.68],[20160616,99.58],[20160617,99.84],[20160620,99.81],[20160621,99.86],[20160622,100.11],[20160624,100],[20160627,99.82],[20160628,99.54],[20160629,99.94],[20160630,99.95],[20160701,100.12],[20160704,99.84],[20160705,99.62],[20160706,99.59],[20160707,99.41],[20160708,100.08],[20160711,100.05],[20160712,100.06],[20160713,100.27],[20160714,100.36],[20160715,100.34],[20160718,100.35],[20160719,99.78],[20160720,99.81],[20160721,99.38],[20160722,99.39],[20160725,99.54],[20160726,99.77],[20160727,100.2],[20160728,100.18],[20160729,100.33],[20160801,100.31],[20160802,99.56],[20160803,99.65],[20160804,100.09],[20160805,100.4],[20160808,100.57],[20160809,100.34],[20160810,100.41],[20160811,100.45],[20160812,100.28],[20160816,99.54],[20160817,99.81],[20160818,100.29],[20160819,100.07],[20160822,100.33],[20160823,100.71],[20160824,100.57],[20160825,100.68],[20160826,100.94],[20160829,101.04],[20160830,101.21],[20160831,101.47],[20160901,102.13],[20160902,101.62],[20160905,101.51],[20160906,101.68],[20160907,101.44],[20160908,101.38],[20160909,100.84],[20160912,100.67],[20160913,100.73],[20160914,100.67],[20160915,100.85],[20160916,101.36],[20160919,102.52],[20160920,102.41],[20160921,102.56],[20160922,103.07],[20160923,102.14],[20160926,102.06],[20160927,102.23],[20160928,102.08],[20160929,102.14],[20160930,102.17],[20161003,102.29],[20161004,102.9],[20161005,102.33],[20161006,102.63],[20161007,102.93],[20161010,102.73],[20161011,103.05],[20161012,102.95],[20161013,102.96],[20161014,103.34],[20161017,103.57],[20161018,103.52],[20161019,103.47],[20161020,103.69],[20161021,103.76],[20161024,104.01],[20161025,104.11],[20161026,104.05],[20161027,104.15],[20161028,104.34],[20161031,104.62],[20161102,105.05],[20161103,104.68],[20161104,104.17],[20161107,104.58],[20161108,104.73],[20161109,105.22],[20161110,105.67],[20161111,105.43],[20161114,106.56],[20161115,106.64],[20161116,106.46],[20161117,106.32],[20161118,106.27],[20161121,106.1],[20161122,105.99],[20161123,106.2],[20161124,106.19],[20161125,106.36],[20161128,106.07],[20161129,106.24],[20161130,106.81],[20161201,106.51],[20161202,106.98],[20161205,106.71],[20161206,107.07],[20161207,107.45],[20161208,107.96],[20161209,108.56],[20161212,109.32],[20161213,109.85],[20161214,109.65],[20161215,110.22],[20161216,110.58],[20161219,110.01],[20161220,110.36],[20161221,110.06],[20161222,110.41],[20161223,110.67],[20161227,110.71],[20161228,110.22],[20161229,109.9],[20161230,109.83],[20170102,110.14],[20170103,109.99],[20170104,110.23],[20170105,109.1],[20170106,108.9],[20170109,108.95],[20170110,108.9],[20170111,109.01],[20170112,108.04],[20170113,107.75],[20170116,107.89],[20170117,107.55],[20170118,107.55],[20170119,107.97],[20170120,107.52],[20170123,107.13],[20170124,106.89],[20170125,108.01],[20170126,107.34],[20170127,107.33],[20170130,107.23],[20170131,106.89],[20170201,106.96],[20170202,107.02],[20170203,107.6],[20170206,107.28],[20170207,107.8],[20170208,107.7],[20170209,107.5],[20170210,107.8],[20170213,107.99],[20170214,107.73],[20170215,107.86],[20170216,108.08],[20170217,109.1],[20170220,108.74],[20170221,109.12],[20170222,109.23],[20170223,109.54],[20170224,109.31],[20170227,109.53],[20170228,109.17],[20170301,109.26],[20170302,109.37],[20170303,109.27],[20170306,109.64],[20170307,109.79],[20170308,109.46],[20170309,109.44],[20170310,109.32],[20170313,109.1],[20170314,109.76],[20170315,109.97],[20170316,109.71],[20170317,109.98],[20170320,109.82],[20170321,109.87],[20170322,109.92],[20170323,110.49],[20170324,110.87],[20170327,110.75],[20170328,110.24],[20170329,110.44],[20170330,111.35],[20170331,110.73],[20170403,110.74],[20170404,111.01],[20170405,111.46],[20170406,111.73],[20170407,111.69],[20170410,111.43],[20170411,111.59],[20170412,111.69],[20170413,112.23],[20170418,111.88],[20170419,111.31],[20170420,111.24],[20170421,111.75],[20170424,112.23],[20170425,112.1],[20170426,111.53],[20170427,112.14],[20170428,112.03],[20170502,112.23],[20170503,112.3],[20170504,111.96],[20170505,112.27],[20170508,112.53],[20170509,112.84],[20170510,113.12],[20170511,113.44],[20170512,112.5],[20170515,112.41],[20170516,112.43],[20170517,112],[20170518,111.54],[20170519,111.11],[20170522,111.16],[20170523,111.01],[20170524,111.37],[20170526,111.44],[20170529,111.77],[20170530,112],[20170531,112.57],[20170601,113.26],[20170602,113.5],[20170606,112.9],[20170607,113.33],[20170608,113.79],[20170609,114.04],[20170612,114.21],[20170613,114.22],[20170614,113.66],[20170615,113.28],[20170616,114.03],[20170619,114.51],[20170620,114.67],[20170621,114.57],[20170622,114.28],[20170626,114.19],[20170627,113.35],[20170628,113.47],[20170629,112.51],[20170630,111.94],[20170703,112.24],[20170704,112.44],[20170705,111.83],[20170706,111.05],[20170707,111.47],[20170710,111.99],[20170711,111.76],[20170712,111.6],[20170713,111.59],[20170714,111.37],[20170717,111.08],[20170718,111.24],[20170719,111.44],[20170720,110.99],[20170721,110.16],[20170724,109.74],[20170725,109.07],[20170726,109.25],[20170727,109.28],[20170728,109.36],[20170731,109.95],[20170801,109.73],[20170802,109.96],[20170803,110.04],[20170804,110.65],[20170807,110.11],[20170808,110.37],[20170809,110.31],[20170810,110.07],[20170811,110.28],[20170814,109.69],[20170816,110.23],[20170817,110.36],[20170818,110.44],[20170821,110.65],[20170822,110.86],[20170823,110.4],[20170824,110.38],[20170825,110.42],[20170828,109.85],[20170829,109.78],[20170830,109.94],[20170831,110.14],[20170901,110.5],[20170904,109.98],[20170905,109.73],[20170906,109.53],[20170907,109.54],[20170908,109.82],[20170911,110.12],[20170912,110.4],[20170913,110.2],[20170914,109.86],[20170915,109.37],[20170918,108.38],[20170919,108.7],[20170920,108.66],[20170921,108.87],[20170922,108.25],[20170925,108.75],[20170926,109.01],[20170927,109.15],[20170928,108.41],[20170929,109.43],[20171002,109.53],[20171003,109.64],[20171004,109.22],[20171005,109.11],[20171006,109],[20171009,108.56],[20171010,107.83],[20171011,108.33],[20171012,108.48],[20171013,108.68],[20171016,109],[20171017,108.59],[20171018,109.06],[20171019,109.58],[20171020,109.88],[20171023,109.86],[20171024,109.26],[20171025,109.6],[20171026,109.69],[20171027,109.61],[20171030,108.49],[20171031,108.11],[20171102,108.65],[20171103,108.93],[20171106,108.45],[20171107,108.01],[20171108,108.22],[20171109,107.67],[20171110,107.93],[20171113,107.22],[20171114,107.96],[20171115,107.02],[20171116,107.25],[20171117,107.7],[20171120,107.26],[20171121,107.42],[20171122,107.21],[20171123,106.82],[20171124,107.08],[20171127,106.87],[20171128,107.55],[20171129,108.15],[20171130,108.47],[20171201,108.16],[20171204,108.9],[20171205,109.07],[20171206,109.75],[20171207,109.8],[20171208,109.53],[20171211,109.67],[20171212,109.05],[20171213,109.65],[20171214,109.1],[20171215,109.86],[20171218,110.77],[20171219,110.2],[20171220,110.33],[20171221,110.33],[20171222,109.85],[20171227,109.16],[20171228,108.92],[20171229,108.51],[20180102,108.21],[20180103,108.61],[20180104,108.55],[20180105,109.06],[20180108,109.3],[20180109,109.73],[20180110,109.37],[20180111,108.64],[20180112,109.36],[20180115,109.3],[20180116,109.31],[20180117,109.48],[20180118,109.83],[20180119,110.24],[20180122,110.05],[20180123,109.81],[20180124,109.68],[20180125,109.89],[20180126,109.75],[20180129,109.99],[20180130,109.74],[20180131,110.41],[20180201,110.28],[20180202,109.95],[20180205,109.55],[20180206,107.96],[20180207,108.02],[20180208,107.53],[20180209,106.87],[20180212,107.99],[20180213,106.89],[20180214,107.56],[20180215,107.79],[20180216,107.08],[20180219,107.14],[20180220,107.18],[20180221,107.09],[20180222,107.07],[20180223,108.52],[20180226,108.28],[20180227,108.83],[20180228,108.76],[20180301,107.52],[20180302,106.56],[20180305,106.52],[20180306,106.22],[20180307,105.7],[20180308,106.6],[20180309,106.78],[20180312,106.38],[20180313,106.28],[20180314,106.81],[20180315,105.75],[20180316,106.17],[20180319,106.71],[20180320,107.24],[20180321,107.3],[20180322,106.99],[20180323,107.22],[20180326,107.8],[20180327,107.98],[20180328,108.75],[20180329,108.48],[20180403,109.12],[20180404,108.95],[20180405,108.91],[20180406,109.36],[20180409,109.63],[20180410,109.09],[20180411,108.35],[20180412,109.29],[20180413,109],[20180416,110.12],[20180417,109.92],[20180418,108.78],[20180419,108.49],[20180420,107.82],[20180423,108.15],[20180424,108.16],[20180425,107.85],[20180426,107.97],[20180427,108.06],[20180430,107.88],[20180502,108.24],[20180503,107.15],[20180504,107.55],[20180507,106.4],[20180508,107.03],[20180509,105.06],[20180511,105.95],[20180514,105.99],[20180515,106.58],[20180516,106.48],[20180517,105.31],[20180518,105.51],[20180522,105.97],[20180523,104.66],[20180524,104.7],[20180525,105.17],[20180528,105.66],[20180529,106.06],[20180530,105.15],[20180531,104.65],[20180601,105.32],[20180604,105.42],[20180605,105.37],[20180606,105.46],[20180607,105.22],[20180608,104.9],[20180611,105.36],[20180612,104.26],[20180613,103.52],[20180614,103.54],[20180615,103.99],[20180618,103.95],[20180619,103.37],[20180620,103.03],[20180621,102.73],[20180622,102.41],[20180625,101.96],[20180626,102.62],[20180627,102.49],[20180628,102.6],[20180629,103.15],[20180702,102.91],[20180703,102.5],[20180704,102.01],[20180705,101.72],[20180706,100.63],[20180709,100.64],[20180710,100.41],[20180711,100.39],[20180712,101.61],[20180713,102.07],[20180716,101.89],[20180717,102.25],[20180718,103.54],[20180719,102.83],[20180720,102.13],[20180723,101.98],[20180724,102.25],[20180725,102.11],[20180726,102.52],[20180727,102.39],[20180730,102.49],[20180731,102.99],[20180801,103.03],[20180802,102.44],[20180803,102.28],[20180806,102.05],[20180807,102.38],[20180808,101.83],[20180809,102.44],[20180810,101.45],[20180813,101.1],[20180814,101.65],[20180816,101.77],[20180817,101.27],[20180820,101.73],[20180821,101.94],[20180822,101.48],[20180823,101.29],[20180824,101.23],[20180827,101.04],[20180828,100.91],[20180829,100.94],[20180830,100.67],[20180831,100.34],[20180903,100.45],[20180904,100.23],[20180905,99.88],[20180906,99.65],[20180907,99.64],[20180910,99.14],[20180911,98.72],[20180912,99.17],[20180913,98.92],[20180914,99.88],[20180917,99.43],[20180918,99.31],[20180919,99.72],[20180920,99.33],[20180921,99.55],[20180924,99.64],[20180925,99.91],[20180926,99.92],[20180927,99.62],[20180928,99.99],[20181001,100.02],[20181002,100.07],[20181003,99.8],[20181004,99.75],[20181005,100.21],[20181008,100.25],[20181009,100.2],[20181010,100.21],[20181011,98.84],[20181012,98.63],[20181015,98.25],[20181016,98.16],[20181017,98.19],[20181018,98.39],[20181019,98.16],[20181022,98.47],[20181023,98.55],[20181024,98.8],[20181025,98.64],[20181026,98.55],[20181029,99.15],[20181030,99.53],[20181031,99.59],[20181102,99.08],[20181105,98.88],[20181106,99.32],[20181107,99.2],[20181108,99.24],[20181109,99.07],[20181112,101.1],[20181113,100.87],[20181114,100.93],[20181115,100.32],[20181116,100.61],[20181119,100.43],[20181120,100.12],[20181121,100.07],[20181122,100.21],[20181123,100.28],[20181126,100.15],[20181127,99.45],[20181128,99.09],[20181129,98.81],[20181130,99.24],[20181203,98.6],[20181204,98.04],[20181205,98.48],[20181206,98.48],[20181207,99.07],[20181210,98.99],[20181211,98.76],[20181212,98.63],[20181213,98.61],[20181214,98.87],[20181217,98.9],[20181218,99.25],[20181219,99.56],[20181220,99.78],[20181221,100.31],[20181227,99.73],[20181228,99.52],[20181231,99.61],[20190102,100.15],[20190103,100.18],[20190104,100.25],[20190107,99.4],[20190108,98.79],[20190109,98.96],[20190110,98.52],[20190111,98.82],[20190114,98.24],[20190115,98.94],[20190116,98.89],[20190117,98.88],[20190118,99.17],[20190121,99.1],[20190122,99.35],[20190123,99.97],[20190124,100.58],[20190125,100.35],[20190128,100.42],[20190129,100.5],[20190130,100.79],[20190131,100.54],[20190201,100.42],[20190204,100.35],[20190205,100.58],[20190206,100.74],[20190207,101.07],[20190208,100.93],[20190211,100.9],[20190212,100.52],[20190213,100.44],[20190214,100.73],[20190215,101.04],[20190218,100.74]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch dynamisch Welt"},"ts":[[20140218,479.98],[20140219,480.7],[20140220,479.92],[20140221,481.5],[20140222,481.5],[20140223,481.5],[20140224,481.97],[20140225,483.07],[20140226,484.04],[20140227,485.72],[20140228,485.04],[20140301,485.04],[20140302,485.04],[20140303,483.81],[20140304,485.22],[20140305,486],[20140306,486.17],[20140307,484.07],[20140308,484.07],[20140309,484.07],[20140310,482.31],[20140311,482.06],[20140312,480.43],[20140313,479.7],[20140314,477.19],[20140315,477.19],[20140316,477.19],[20140317,477.95],[20140318,479.99],[20140319,478.63],[20140320,476.96],[20140321,476.51],[20140322,476.51],[20140323,476.51],[20140324,475.57],[20140325,476.75],[20140326,477.37],[20140327,477.92],[20140328,479.46],[20140329,479.46],[20140330,479.46],[20140331,480.93],[20140401,481.8],[20140402,481.57],[20140403,481.71],[20140404,482.6],[20140405,482.6],[20140406,482.6],[20140407,481.1],[20140408,479.9],[20140409,481.38],[20140410,481.76],[20140411,479.03],[20140412,479.03],[20140413,479.03],[20140414,478.74],[20140415,479.54],[20140416,480.23],[20140417,481.12],[20140418,481.12],[20140419,481.12],[20140420,481.12],[20140421,481.03],[20140422,482.23],[20140423,482.17],[20140424,482.14],[20140425,481.37],[20140426,481.37],[20140427,481.37],[20140428,480.65],[20140429,481.83],[20140430,483.33],[20140501,483.39],[20140502,484.21],[20140503,484.21],[20140504,484.21],[20140505,484.28],[20140506,484.16],[20140507,483.82],[20140508,485.36],[20140509,485.23],[20140510,485.23],[20140511,485.23],[20140512,486.65],[20140513,488.8],[20140514,491.1],[20140515,491.3],[20140516,491.42],[20140517,491.42],[20140518,491.42],[20140519,491.87],[20140520,490.86],[20140521,491.11],[20140522,491.85],[20140523,493.72],[20140524,493.72],[20140525,493.72],[20140526,495.08],[20140527,496.35],[20140528,498.26],[20140529,498.28],[20140530,499.38],[20140531,499.57],[20140601,499.57],[20140602,498.91],[20140603,496.66],[20140604,495.21],[20140605,497.3],[20140606,499.96],[20140607,499.96],[20140608,499.96],[20140609,500.63],[20140610,501.05],[20140611,500.92],[20140612,501.5],[20140613,500.96],[20140614,500.96],[20140615,500.96],[20140616,500.59],[20140617,499.52],[20140618,500.74],[20140619,502.75],[20140620,503.18],[20140621,503.18],[20140622,503.18],[20140623,503.23],[20140624,502.61],[20140625,503.02],[20140626,504.21],[20140627,504.25],[20140628,504.25],[20140629,504.25],[20140630,504.52],[20140701,505.7],[20140702,506.06],[20140703,506.56],[20140704,507.81],[20140705,507.81],[20140706,507.81],[20140707,507.28],[20140708,506.23],[20140709,505.92],[20140710,505.18],[20140711,504.61],[20140712,504.61],[20140713,504.61],[20140714,505.26],[20140715,505.06],[20140716,506.19],[20140717,506.59],[20140718,506.63],[20140719,506.63],[20140720,506.63],[20140721,507.4],[20140722,509.23],[20140723,511.44],[20140724,510.36],[20140725,511.1],[20140726,511.1],[20140727,511.1],[20140728,510.75],[20140729,511.4],[20140730,509.71],[20140731,504.15],[20140801,500.99],[20140802,500.99],[20140803,500.99],[20140804,500.69],[20140805,499.77],[20140806,498.74],[20140807,498.65],[20140808,498.32],[20140809,498.32],[20140810,498.32],[20140811,499.47],[20140812,500.44],[20140813,502.11],[20140814,504.31],[20140815,504.86],[20140816,504.86],[20140817,504.86],[20140818,507.03],[20140819,508.73],[20140820,509.21],[20140821,509.63],[20140822,510.86],[20140823,510.86],[20140824,510.86],[20140825,513.28],[20140826,515.1],[20140827,516.95],[20140828,516.97],[20140829,518.1],[20140830,518.1],[20140831,518.4],[20140901,519.65],[20140902,519.2],[20140903,519.14],[20140904,521.48],[20140905,523.79],[20140906,523.79],[20140907,523.79],[20140908,524.36],[20140909,522],[20140910,519.57],[20140911,519.12],[20140912,516.41],[20140913,516.41],[20140914,516.41],[20140915,514.34],[20140916,513.74],[20140917,514.69],[20140918,515.69],[20140919,518.93],[20140920,518.93],[20140921,518.93],[20140922,518.98],[20140923,516.93],[20140924,517.48],[20140925,517.94],[20140926,518.6],[20140927,518.6],[20140928,518.6],[20140929,518.37],[20140930,519.99],[20141001,519.13],[20141002,515.83],[20141003,517.87],[20141004,517.87],[20141005,517.87],[20141006,519.08],[20141007,516.84],[20141008,516.6],[20141009,515.48],[20141010,514.2],[20141011,514.2],[20141012,514.2],[20141013,512.76],[20141014,513.61],[20141015,514.19],[20141016,511.23],[20141017,510.58],[20141018,510.58],[20141019,510.58],[20141020,511.86],[20141021,512.59],[20141022,515.09],[20141023,514.91],[20141024,515.76],[20141025,515.76],[20141026,515.76],[20141027,515.82],[20141028,515.02],[20141029,514.38],[20141030,516.4],[20141031,520.42],[20141101,520.42],[20141102,520.42],[20141103,521.84],[20141104,521.99],[20141105,521.78],[20141106,522.18],[20141107,523.53],[20141108,523.53],[20141109,523.53],[20141110,523.47],[20141111,523.81],[20141112,523.9],[20141113,524.39],[20141114,525.13],[20141115,525.13],[20141116,525.13],[20141117,525.21],[20141118,525.37],[20141119,524.93],[20141120,525.16],[20141121,529.04],[20141122,529.04],[20141123,529.04],[20141124,531.08],[20141125,532.16],[20141126,533.6],[20141127,534.55],[20141128,538.22],[20141129,538.22],[20141130,538.54],[20141201,537.2],[20141202,537.08],[20141203,538.44],[20141204,538.69],[20141205,538.82],[20141206,538.82],[20141207,538.82],[20141208,539.62],[20141209,537.38],[20141210,535.05],[20141211,534.69],[20141212,533.31],[20141213,533.31],[20141214,533.31],[20141215,530.43],[20141216,527.51],[20141217,529.12],[20141218,533.01],[20141219,536.18],[20141220,536.18],[20141221,536.18],[20141222,538.91],[20141223,539.52],[20141224,539.86],[20141225,539.86],[20141226,539.92],[20141227,539.92],[20141228,539.92],[20141229,542.33],[20141230,542.74],[20141231,544.18],[20150101,544.22],[20150102,546.15],[20150103,546.15],[20150104,546.26],[20150105,548.01],[20150106,546.78],[20150107,548.69],[20150108,551.46],[20150109,552.76],[20150110,552.76],[20150111,552.76],[20150112,553.33],[20150113,554.73],[20150114,555],[20150115,555.04],[20150116,557.41],[20150117,557.41],[20150118,557.41],[20150119,558.54],[20150120,560.22],[20150121,561.09],[20150122,563.5],[20150123,573.05],[20150124,573.05],[20150125,573.05],[20150126,576],[20150127,574.76],[20150128,574.61],[20150129,575.33],[20150130,576.92],[20150131,576.84],[20150201,576.84],[20150202,576.14],[20150203,575.38],[20150204,574.6],[20150205,574.48],[20150206,571.66],[20150207,571.66],[20150208,571.66],[20150209,569.65],[20150210,569.29],[20150211,569.61],[20150212,570.58],[20150213,572.19],[20150214,572.19],[20150215,572.19],[20150216,571.79],[20150217,570.45],[20150218,571.6],[20150219,573.01],[20150220,574.76],[20150221,574.76],[20150222,574.76],[20150223,577.09],[20150224,579],[20150225,580.74],[20150226,582.59],[20150227,584.08],[20150228,584.34],[20150301,584.34],[20150302,584.78],[20150303,582.31],[20150304,581.04],[20150305,582.96],[20150306,583.33],[20150307,583.33],[20150308,583.33],[20150309,583.6],[20150310,583.68],[20150311,586.96],[20150312,590.16],[20150313,591.89],[20150314,591.89],[20150315,591.89],[20150316,594.81],[20150317,595.06],[20150318,598.11],[20150319,599.71],[20150320,599.89],[20150321,599.89],[20150322,599.89],[20150323,597.14],[20150324,596.98],[20150325,594.48],[20150326,589.95],[20150327,590.9],[20150328,590.9],[20150329,590.9],[20150330,594.14],[20150331,595.13],[20150401,595.45],[20150402,595.02],[20150403,595.02],[20150404,595.02],[20150405,595.02],[20150406,594.8],[20150407,596.96],[20150408,599.48],[20150409,602.28],[20150410,607.3],[20150411,607.3],[20150412,607.3],[20150413,609.61],[20150414,609.4],[20150415,610.04],[20150416,607.88],[20150417,602.52],[20150418,602.52],[20150419,602.52],[20150420,601.57],[20150421,603.51],[20150422,601.54],[20150423,600.71],[20150424,601.88],[20150425,601.88],[20150426,601.88],[20150427,602.34],[20150428,599.61],[20150429,591.93],[20150430,582.7],[20150501,582.68],[20150502,582.68],[20150503,582.68],[20150504,580.77],[20150505,577.18],[20150506,571.18],[20150507,568.45],[20150508,573.2],[20150509,573.2],[20150510,573.16],[20150511,574.67],[20150512,571.06],[20150513,571.26],[20150514,570.97],[20150515,572.56],[20150516,572.56],[20150517,572.59],[20150518,571.98],[20150519,575.4],[20150520,577.15],[20150521,578.02],[20150522,578.99],[20150523,578.99],[20150524,578.99],[20150525,579.8],[20150526,580.92],[20150527,582.57],[20150528,582.73],[20150529,580.6],[20150530,580.6],[20150531,580.55],[20150601,579.39],[20150602,576.06],[20150603,572.98],[20150604,570.15],[20150605,567.04],[20150606,567.04],[20150607,567.06],[20150608,564.05],[20150609,560.51],[20150610,560.23],[20150611,563.97],[20150612,562.97],[20150613,562.97],[20150614,562.89],[20150615,560.04],[20150616,559.55],[20150617,559.08],[20150618,558.16],[20150619,559.99],[20150620,559.99],[20150621,559.97],[20150622,561.99],[20150623,562.8],[20150624,565.33],[20150625,564.11],[20150626,562.97],[20150627,562.97],[20150628,563],[20150629,558.89],[20150630,556.21],[20150701,558.34],[20150702,558.64],[20150703,558.37],[20150704,558.37],[20150705,558.33],[20150706,557.97],[20150707,559.48],[20150708,555.43],[20150709,554.88],[20150710,555.04],[20150711,555.04],[20150712,554.99],[20150713,558.15],[20150714,560.14],[20150715,562.55],[20150716,565.76],[20150717,568.28],[20150718,568.28],[20150719,568.3],[20150720,570.55],[20150721,569.53],[20150722,567.76],[20150723,566.88],[20150724,566.29],[20150725,566.29],[20150726,566.35],[20150727,562.12],[20150728,562.82],[20150729,563.68],[20150730,565.51],[20150731,566.84],[20150801,566.84],[20150802,566.87],[20150803,569.4],[20150804,569.61],[20150805,570.49],[20150806,570.02],[20150807,569.2],[20150808,569.2],[20150809,569.19],[20150810,568.41],[20150811,568.44],[20150812,563.35],[20150813,563.06],[20150814,562.01],[20150815,562.01],[20150816,561.97],[20150817,564],[20150818,564.34],[20150819,562.96],[20150820,559.26],[20150821,554.24],[20150822,554.24],[20150823,554.14],[20150824,546.65],[20150825,543.25],[20150826,544.59],[20150827,545.84],[20150828,544.62],[20150829,544.62],[20150830,544.58],[20150831,541.29],[20150901,539.33],[20150902,539.99],[20150903,541.05],[20150904,543.2],[20150905,543.2],[20150906,543.32],[20150907,544.3],[20150908,544],[20150909,545.33],[20150910,544.65],[20150911,543.7],[20150912,543.7],[20150913,543.73],[20150914,542.31],[20150915,540.85],[20150916,540.32],[20150917,539.81],[20150918,540.61],[20150919,540.61],[20150920,540.78],[20150921,541.97],[20150922,543.19],[20150923,543.16],[20150924,541.46],[20150925,540.86],[20150926,540.86],[20150927,540.75],[20150928,541.31],[20150929,539.72],[20150930,541.45],[20151001,543],[20151002,544.69],[20151003,544.69],[20151004,544.77],[20151005,543.08],[20151006,541.99],[20151007,541.18],[20151008,541.09],[20151009,538.63],[20151010,538.63],[20151011,538.57],[20151012,538.01],[20151013,538.63],[20151014,538.28],[20151015,539.05],[20151016,540.47],[20151017,540.47],[20151018,540.47],[20151019,541.7],[20151020,539.9],[20151021,540.52],[20151022,543.34],[20151023,547.91],[20151024,547.91],[20151025,547.86],[20151026,549.94],[20151027,551.19],[20151028,551.1],[20151029,549.93],[20151030,548.05],[20151031,547.89],[20151101,547.86],[20151102,546.76],[20151103,546.88],[20151104,547.67],[20151105,548.3],[20151106,547.9],[20151107,547.9],[20151108,547.93],[20151109,547.48],[20151110,549.07],[20151111,549.25],[20151112,547.59],[20151113,546.38],[20151114,546.38],[20151115,546.33],[20151116,548.71],[20151117,551.77],[20151118,553.53],[20151119,554.48],[20151120,556.06],[20151121,556.06],[20151122,556.1],[20151123,556.7],[20151124,555.29],[20151125,557.03],[20151126,558.16],[20151127,560.26],[20151128,560.26],[20151129,560.33],[20151130,560.38],[20151201,561.16],[20151202,561.76],[20151203,554.05],[20151204,546.52],[20151205,546.52],[20151206,546.49],[20151207,549.8],[20151208,547.81],[20151209,544.09],[20151210,543.85],[20151211,542.81],[20151212,542.81],[20151213,542.81],[20151214,540.52],[20151215,540.5],[20151216,542],[20151217,544.99],[20151218,544.34],[20151219,544.34],[20151220,544.32],[20151221,543.5],[20151222,542.29],[20151223,542.28],[20151224,541.6],[20151225,541.6],[20151226,541.6],[20151227,541.57],[20151228,541.36],[20151229,541.19],[20151230,542.22],[20151231,542.48],[20160101,542.48],[20160102,542.48],[20160103,542.47],[20160104,540.64],[20160105,541.49],[20160106,541.75],[20160107,538.05],[20160108,536.37],[20160109,536.37],[20160110,536.43],[20160111,537.67],[20160112,539.19],[20160113,539.11],[20160114,538.45],[20160115,539.33],[20160116,539.33],[20160117,539.55],[20160118,540.37],[20160119,540.58],[20160120,540.37],[20160121,539.99],[20160122,539.82],[20160123,539.82],[20160124,539.68],[20160125,540.14],[20160126,540.19],[20160127,539.72],[20160128,538.92],[20160129,541.5],[20160130,541.5],[20160131,541.75],[20160201,543.26],[20160202,543.97],[20160203,542.79],[20160204,539.58],[20160205,539.34],[20160206,539.34],[20160207,539.44],[20160208,541.6],[20160209,540.84],[20160210,540.85],[20160211,541.91],[20160212,540.33],[20160213,540.33],[20160214,540.16],[20160215,539.87],[20160216,541.76],[20160217,541.27],[20160218,543.22],[20160219,544.3],[20160220,544.3],[20160221,544.33],[20160222,545.05],[20160223,546.12],[20160224,548.06],[20160225,548.36],[20160226,547.98],[20160227,547.98],[20160228,547.95],[20160229,550.17],[20160301,549.95],[20160302,549.2],[20160303,548.7],[20160304,546.6],[20160305,546.6],[20160306,546.5],[20160307,545.06],[20160308,545.72],[20160309,544.84],[20160310,543.54],[20160311,539.99],[20160312,539.99],[20160313,539.91],[20160314,540.07],[20160315,539.67],[20160316,540.3],[20160317,540.11],[20160318,541.09],[20160319,541.09],[20160320,541.11],[20160321,541.21],[20160322,541.61],[20160323,541.89],[20160324,541.42],[20160325,541.42],[20160326,541.42],[20160327,541.42],[20160328,541.42],[20160329,542.51],[20160330,542.88],[20160331,542.63],[20160401,541.72],[20160402,541.72],[20160403,541.81],[20160404,542.15],[20160405,541.81],[20160406,541.62],[20160407,541.63],[20160408,541],[20160409,541],[20160410,540.95],[20160411,540.87],[20160412,540.53],[20160413,542.85],[20160414,543.82],[20160415,544.25],[20160416,544.25],[20160417,544.32],[20160418,543.39],[20160419,543.32],[20160420,543.06],[20160421,541.66],[20160422,539.72],[20160423,539.72],[20160424,539.64],[20160425,537.79],[20160426,536.96],[20160427,536.65],[20160428,537.41],[20160429,536.12],[20160430,536.02],[20160501,536.02],[20160502,535.44],[20160503,533.68],[20160504,531.03],[20160505,531.3],[20160506,531.76],[20160507,531.76],[20160508,531.81],[20160509,531.82],[20160510,534.01],[20160511,533.99],[20160512,532.83],[20160513,532.69],[20160514,532.69],[20160515,532.69],[20160516,532.98],[20160517,533],[20160518,530.79],[20160519,529.54],[20160520,530.07],[20160521,530.07],[20160522,530.06],[20160523,529.97],[20160524,530.96],[20160525,532.42],[20160526,533.3],[20160527,534.87],[20160528,534.87],[20160529,534.88],[20160530,534.88],[20160531,534.49],[20160601,534.52],[20160602,535.09],[20160603,536.93],[20160604,536.93],[20160605,537.05],[20160606,536.01],[20160607,537.21],[20160608,538.29],[20160609,539.09],[20160610,538.32],[20160611,538.32],[20160612,538.35],[20160613,536.22],[20160614,535.37],[20160615,535.28],[20160616,536.5],[20160617,534.42],[20160618,534.42],[20160619,534.25],[20160620,532.75],[20160621,532.42],[20160622,532.26],[20160623,532.09],[20160624,536.16],[20160625,536.16],[20160626,536.4],[20160627,536.53],[20160628,537.2],[20160629,540.55],[20160630,543.54],[20160701,546.37],[20160702,546.37],[20160703,546.43],[20160704,547.36],[20160705,547.45],[20160706,548.55],[20160707,548.93],[20160708,550.97],[20160709,550.97],[20160710,550.97],[20160711,552.68],[20160712,551.68],[20160713,553.03],[20160714,551.43],[20160715,550.11],[20160716,550.11],[20160717,549.98],[20160718,550.31],[20160719,550.64],[20160720,550.5],[20160721,550.08],[20160722,550.48],[20160723,550.48],[20160724,550.5],[20160725,551.01],[20160726,551.67],[20160727,553.49],[20160728,553.09],[20160729,553.38],[20160730,553.38],[20160731,553.48],[20160801,553.38],[20160802,549.99],[20160803,547.95],[20160804,551.06],[20160805,552.97],[20160806,552.97],[20160807,552.94],[20160808,554.17],[20160809,555.63],[20160810,556.6],[20160811,556.51],[20160812,556.86],[20160813,556.86],[20160814,556.86],[20160815,556.72],[20160816,553.63],[20160817,551.68],[20160818,552.21],[20160819,550.12],[20160820,550.12],[20160821,550.06],[20160822,549.37],[20160823,550.61],[20160824,550.03],[20160825,548.64],[20160826,548.21],[20160827,548.21],[20160828,548.14],[20160829,549.16],[20160830,549.77],[20160831,548.79],[20160901,547.7],[20160902,548.51],[20160903,548.51],[20160904,548.56],[20160905,550.02],[20160906,552.57],[20160907,553.61],[20160908,550.61],[20160909,543.73],[20160910,543.73],[20160911,543.53],[20160912,539.26],[20160913,537.58],[20160914,535.31],[20160915,536.34],[20160916,537.3],[20160917,537.3],[20160918,537.32],[20160919,539.74],[20160920,540.69],[20160921,543.42],[20160922,545.98],[20160923,546.76],[20160924,546.76],[20160925,546.72],[20160926,544.65],[20160927,546.18],[20160928,546.94],[20160929,546.55],[20160930,545.94],[20161001,545.94],[20161002,545.85],[20161003,545.3],[20161004,545.31],[20161005,541.84],[20161006,541.49],[20161007,540.43],[20161008,540.43],[20161009,540.42],[20161010,540.22],[20161011,539.74],[20161012,539.25],[20161013,537.69],[20161014,538.21],[20161015,538.21],[20161016,538.23],[20161017,537.49],[20161018,539.65],[20161019,541.55],[20161020,541.95],[20161021,543.26],[20161022,543.26],[20161023,543.29],[20161024,544.56],[20161025,544.49],[20161026,541.8],[20161027,539.67],[20161028,537.97],[20161029,537.97],[20161030,537.97],[20161031,536.78],[20161101,536.14],[20161102,529.79],[20161103,528.5],[20161104,526.07],[20161105,526.07],[20161106,525.98],[20161107,529.46],[20161108,531.26],[20161109,530.99],[20161110,532.55],[20161111,530.95],[20161112,530.95],[20161113,530.94],[20161114,531.64],[20161115,532.79],[20161116,533.69],[20161117,534.6],[20161118,535.98],[20161119,535.98],[20161120,536.07],[20161121,536.53],[20161122,538.69],[20161123,540.53],[20161124,541.22],[20161125,542.32],[20161126,542.32],[20161127,542.29],[20161128,542.18],[20161129,541.62],[20161130,540.9],[20161201,540.02],[20161202,538.25],[20161203,538.25],[20161204,538.14],[20161205,537.55],[20161206,538.6],[20161207,540.59],[20161208,543.04],[20161209,548.72],[20161210,548.72],[20161211,548.78],[20161212,548.66],[20161213,549.14],[20161214,549.06],[20161215,552.11],[20161216,553.67],[20161217,553.67],[20161218,553.68],[20161219,553.86],[20161220,555.27],[20161221,555.04],[20161222,554.02],[20161223,553.86],[20161224,553.86],[20161225,553.86],[20161226,553.85],[20161227,554.57],[20161228,555.62],[20161229,553.6],[20161230,550.98],[20161231,550.84],[20170101,550.79],[20170102,550.97],[20170103,554.27],[20170104,556.16],[20170105,554.13],[20170106,553.41],[20170107,553.41],[20170108,553.47],[20170109,553.62],[20170110,553.06],[20170111,555.15],[20170112,552.59],[20170113,553.29],[20170114,553.29],[20170115,553.3],[20170116,553.2],[20170117,550.27],[20170118,550.3],[20170119,550.73],[20170120,550.37],[20170121,550.37],[20170122,550.33],[20170123,547.33],[20170124,548.08],[20170125,550.58],[20170126,552.35],[20170127,552.54],[20170128,552.54],[20170129,552.49],[20170130,550.95],[20170131,546.97],[20170201,547.45],[20170202,547.24],[20170203,549.19],[20170204,549.19],[20170205,549.25],[20170206,549.79],[20170207,549.99],[20170208,550.69],[20170209,551.69],[20170210,555.8],[20170211,555.8],[20170212,555.87],[20170213,558.02],[20170214,558.75],[20170215,562.24],[20170216,560.59],[20170217,560.18],[20170218,560.18],[20170219,560.15],[20170220,560.98],[20170221,563.67],[20170222,564.87],[20170223,564.16],[20170224,562.58],[20170225,562.58],[20170226,562.58],[20170227,562.31],[20170228,561.09],[20170301,564.32],[20170302,564.65],[20170303,562.25],[20170304,562.25],[20170305,562.18],[20170306,561.18],[20170307,561.49],[20170308,560.33],[20170309,558.76],[20170310,557.63],[20170311,557.63],[20170312,557.62],[20170313,557.62],[20170314,557.58],[20170315,558.38],[20170316,558.94],[20170317,559.05],[20170318,559.05],[20170319,559.04],[20170320,558.96],[20170321,556.09],[20170322,553.08],[20170323,554.06],[20170324,554.25],[20170325,554.25],[20170326,554.25],[20170327,550.6],[20170328,553.01],[20170329,556.76],[20170330,557.99],[20170331,557.91],[20170401,557.91],[20170402,557.83],[20170403,558.61],[20170404,558.47],[20170405,558.45],[20170406,558.11],[20170407,559.01],[20170408,559.01],[20170409,559.06],[20170410,559.28],[20170411,558.86],[20170412,558.23],[20170413,557.3],[20170414,557.3],[20170415,557.3],[20170416,557.3],[20170417,557.23],[20170418,554.89],[20170419,552.35],[20170420,553.01],[20170421,554.06],[20170422,554.06],[20170423,554.09],[20170424,554.23],[20170425,554.77],[20170426,555.32],[20170427,555.85],[20170428,555.47],[20170429,555.47],[20170430,555.49],[20170501,555.48],[20170502,557.09],[20170503,556.63],[20170504,556.26],[20170505,555.7],[20170506,555.7],[20170507,555.7],[20170508,556.86],[20170509,557.74],[20170510,558.41],[20170511,558.65],[20170512,559.41],[20170513,559.41],[20170514,559.39],[20170515,559.45],[20170516,558.54],[20170517,554.11],[20170518,550.39],[20170519,550.73],[20170520,550.73],[20170521,550.68],[20170522,551.09],[20170523,551.96],[20170524,552.44],[20170525,552.87],[20170526,555.41],[20170527,555.41],[20170528,555.49],[20170529,555.85],[20170530,556.16],[20170531,555.92],[20170601,557.43],[20170602,560.51],[20170603,560.51],[20170604,560.51],[20170605,560.91],[20170606,559.59],[20170607,560],[20170608,559.77],[20170609,560.75],[20170610,560.75],[20170611,560.81],[20170612,558.6],[20170613,558.6],[20170614,560.7],[20170615,557.12],[20170616,556.43],[20170617,556.43],[20170618,556.47],[20170619,558.65],[20170620,559.33],[20170621,558.36],[20170622,558.59],[20170623,558.6],[20170624,558.6],[20170625,558.6],[20170626,560.24],[20170627,555.31],[20170628,552.3],[20170629,548.95],[20170630,543.9],[20170701,543.9],[20170702,543.92],[20170703,544.04],[20170704,543.35],[20170705,544],[20170706,541.04],[20170707,540.73],[20170708,540.73],[20170709,540.8],[20170710,542.73],[20170711,543.11],[20170712,545.1],[20170713,547.32],[20170714,548.46],[20170715,548.46],[20170716,548.48],[20170717,549.4],[20170718,548.25],[20170719,549.52],[20170720,550.78],[20170721,548.67],[20170722,548.67],[20170723,548.65],[20170724,547.54],[20170725,547.43],[20170726,548.95],[20170727,549.08],[20170728,546.64],[20170729,546.64],[20170730,546.66],[20170731,547.04],[20170801,547.34],[20170802,547.55],[20170803,546.88],[20170804,547.14],[20170805,547.14],[20170806,547.03],[20170807,548.53],[20170808,548.72],[20170809,547.59],[20170810,544.17],[20170811,540.96],[20170812,540.96],[20170813,541.02],[20170814,542.74],[20170815,542.93],[20170816,546.21],[20170817,544.84],[20170818,543.05],[20170819,543.05],[20170820,543.1],[20170821,543.63],[20170822,545.17],[20170823,545.57],[20170824,546],[20170825,547.6],[20170826,547.6],[20170827,547.68],[20170828,547.61],[20170829,545.93],[20170830,547.3],[20170831,550.42],[20170901,550.96],[20170902,550.96],[20170903,550.9],[20170904,550.67],[20170905,551.12],[20170906,550.28],[20170907,552.88],[20170908,552.26],[20170909,552.26],[20170910,552.25],[20170911,553.54],[20170912,553.32],[20170913,551.36],[20170914,550.78],[20170915,548.5],[20170916,548.5],[20170917,548.51],[20170918,548.13],[20170919,548.41],[20170920,548.29],[20170921,547.68],[20170922,546.9],[20170923,546.9],[20170924,546.9],[20170925,547.39],[20170926,546.85],[20170927,546.19],[20170928,545.75],[20170929,546.67],[20170930,546.57],[20171001,546.59],[20171002,548.07],[20171003,549.76],[20171004,550.8],[20171005,551.89],[20171006,552.08],[20171007,552.08],[20171008,552.05],[20171009,551.78],[20171010,552.38],[20171011,552.92],[20171012,553.49],[20171013,556.28],[20171014,556.28],[20171015,556.32],[20171016,558.35],[20171017,558.66],[20171018,560.57],[20171019,557.85],[20171020,558.11],[20171021,558.11],[20171022,558.05],[20171023,558.79],[20171024,558.35],[20171025,557.23],[20171026,559.03],[20171027,563.82],[20171028,563.82],[20171029,563.86],[20171030,564.86],[20171031,566.07],[20171101,566.95],[20171102,569.22],[20171103,570.23],[20171104,570.23],[20171105,570.23],[20171106,572.47],[20171107,573.45],[20171108,573.13],[20171109,569.97],[20171110,566.52],[20171111,566.52],[20171112,566.49],[20171113,564.61],[20171114,562.44],[20171115,557.23],[20171116,560.54],[20171117,561.22],[20171118,561.22],[20171119,561.22],[20171120,562.18],[20171121,566.36],[20171122,566.9],[20171123,565.91],[20171124,566.41],[20171125,566.41],[20171126,566.44],[20171127,564.68],[20171128,565.71],[20171129,565.42],[20171130,564.56],[20171201,564.21],[20171202,564.21],[20171203,564.21],[20171204,564.53],[20171205,563.76],[20171206,561.42],[20171207,563.38],[20171208,566.06],[20171209,566.06],[20171210,566.12],[20171211,567.49],[20171212,567.44],[20171213,567.61],[20171214,565.44],[20171215,566.36],[20171216,566.36],[20171217,566.36],[20171218,569.54],[20171219,568.08],[20171220,566.24],[20171221,566.2],[20171222,566.61],[20171223,566.61],[20171224,566.61],[20171225,566.61],[20171226,566.61],[20171227,567.09],[20171228,566.73],[20171229,565.3],[20171230,565.3],[20171231,565.47],[20180101,565.34],[20180102,564.85],[20180103,567.66],[20180104,570.82],[20180105,574.06],[20180106,574.06],[20180107,574.13],[20180108,575.97],[20180109,576.64],[20180110,575.49],[20180111,575.03],[20180112,576.32],[20180113,576.32],[20180114,576.4],[20180115,576.55],[20180116,576.86],[20180117,577.15],[20180118,577.5],[20180119,579.25],[20180120,579.25],[20180121,579.29],[20180122,581.06],[20180123,582.51],[20180124,582.74],[20180125,580.4],[20180126,581.82],[20180127,581.82],[20180128,581.89],[20180129,581.17],[20180130,576.74],[20180131,575.06],[20180201,575.02],[20180202,568.08],[20180203,568.08],[20180204,567.99],[20180205,555.77],[20180206,549.22],[20180207,547.42],[20180208,544.08],[20180209,536.22],[20180210,536.22],[20180211,536.1],[20180212,538.09],[20180213,538.69],[20180214,541.67],[20180215,544.05],[20180216,546.57],[20180217,546.57],[20180218,546.52],[20180219,547.12],[20180220,547.05],[20180221,548.05],[20180222,547.86],[20180223,549.03],[20180224,549.03],[20180225,549],[20180226,550.62],[20180227,550.24],[20180228,547.7],[20180301,544.85],[20180302,541.44],[20180303,541.44],[20180304,541.43],[20180305,541.7],[20180306,543.29],[20180307,541.81],[20180308,542.15],[20180309,545.6],[20180310,545.6],[20180311,545.66],[20180312,546.86],[20180313,546.17],[20180314,545.39],[20180315,545.25],[20180316,545.66],[20180317,545.66],[20180318,545.67],[20180319,544.46],[20180320,544.97],[20180321,546.05],[20180322,543.03],[20180323,539.43],[20180324,539.43],[20180325,539.39],[20180326,540.27],[20180327,540.74],[20180328,538.11],[20180329,539.82],[20180330,539.82],[20180331,539.79],[20180401,539.79],[20180402,539.75],[20180403,539.03],[20180404,538.91],[20180405,539.8],[20180406,539.17],[20180407,539.17],[20180408,539.13],[20180409,539.06],[20180410,540.19],[20180411,540.94],[20180412,541.96],[20180413,543.08],[20180414,543.08],[20180415,543.06],[20180416,542.49],[20180417,543.13],[20180418,544.8],[20180419,543.74],[20180420,542.43],[20180421,542.43],[20180422,542.38],[20180423,541.71],[20180424,541.83],[20180425,540.89],[20180426,542.42],[20180427,544.3],[20180428,544.3],[20180429,544.21],[20180430,544.42],[20180501,544.32],[20180502,544.9],[20180503,544.75],[20180504,545.5],[20180505,545.5],[20180506,545.51],[20180507,547.05],[20180508,547.5],[20180509,548.74],[20180510,548.91],[20180511,550.5],[20180512,550.5],[20180513,550.51],[20180514,550.17],[20180515,550.65],[20180516,551.81],[20180517,552.03],[20180518,552.44],[20180519,552.44],[20180520,552.44],[20180521,552.55],[20180522,552.83],[20180523,551.91],[20180524,550.88],[20180525,550.09],[20180526,550.09],[20180527,550.07],[20180528,550.19],[20180529,548.7],[20180530,546.96],[20180531,545.36],[20180601,545.82],[20180602,545.82],[20180603,545.8],[20180604,545.71],[20180605,546.8],[20180606,544.9],[20180607,543.96],[20180608,544.33],[20180609,544.33],[20180610,544.3],[20180611,544.1],[20180612,544.07],[20180613,544.61],[20180614,546.82],[20180615,548.35],[20180616,548.35],[20180617,548.33],[20180618,547.52],[20180619,546.36],[20180620,546.87],[20180621,545.73],[20180622,544.67],[20180623,544.67],[20180624,544.66],[20180625,540.46],[20180626,540.79],[20180627,542.21],[20180628,542.88],[20180629,542.57],[20180630,542.63],[20180701,542.6],[20180702,543.09],[20180703,542.29],[20180704,541.71],[20180705,541.35],[20180706,541.54],[20180707,541.54],[20180708,541.5],[20180709,542.03],[20180710,543.75],[20180711,542.35],[20180712,544.44],[20180713,546.98],[20180714,546.98],[20180715,546.94],[20180716,544.14],[20180717,545.18],[20180718,548.22],[20180719,548.96],[20180720,545.53],[20180721,545.53],[20180722,545.47],[20180723,543.08],[20180724,543.67],[20180725,543.54],[20180726,544.57],[20180727,545.51],[20180728,545.51],[20180729,545.5],[20180730,541.93],[20180731,541.76],[20180801,541.17],[20180802,541.7],[20180803,543.24],[20180804,543.24],[20180805,543.19],[20180806,545.38],[20180807,545.7],[20180808,545.55],[20180809,546.66],[20180810,548.61],[20180811,548.61],[20180812,548.55],[20180813,548.39],[20180814,549.48],[20180815,549.59],[20180816,549.38],[20180817,549.75],[20180818,549.75],[20180819,549.76],[20180820,549.98],[20180821,547.7],[20180822,545.33],[20180823,546.65],[20180824,546.49],[20180825,546.49],[20180826,546.46],[20180827,546.22],[20180828,545.07],[20180829,545.97],[20180830,546.12],[20180831,546.91],[20180901,546.91],[20180902,546.98],[20180903,547.18],[20180904,547.34],[20180905,543.72],[20180906,541.44],[20180907,540.39],[20180908,540.39],[20180909,540.49],[20180910,540.79],[20180911,541.36],[20180912,541.01],[20180913,539.67],[20180914,540.23],[20180915,540.23],[20180916,540.31],[20180917,538.91],[20180918,538.73],[20180919,538.75],[20180920,536.94],[20180921,538.06],[20180922,538.06],[20180923,538.05],[20180924,536.96],[20180925,536.82],[20180926,537.29],[20180927,538.92],[20180928,541.73],[20180929,541.73],[20180930,541.85],[20181001,542.55],[20181002,542.81],[20181003,544.97],[20181004,542.98],[20181005,540.61],[20181006,540.61],[20181007,540.65],[20181008,539.28],[20181009,538.5],[20181010,531.54],[20181011,522.39],[20181012,520.45],[20181013,520.45],[20181014,520.45],[20181015,518.98],[20181016,521.14],[20181017,523.44],[20181018,523.07],[20181019,523.09],[20181020,523.09],[20181021,523.08],[20181022,522.57],[20181023,520.77],[20181024,520.46],[20181025,520.75],[20181026,520.74],[20181027,520.74],[20181028,520.71],[20181029,520.34],[20181030,521.79],[20181031,523.26],[20181101,522.57],[20181102,518.78],[20181103,518.78],[20181104,518.64],[20181105,518.41],[20181106,517.8],[20181107,516.84],[20181108,518.35],[20181109,520.48],[20181110,520.48],[20181111,520.49],[20181112,521.78],[20181113,521.76],[20181114,520.81],[20181115,520.58],[20181116,518.8],[20181117,518.8],[20181118,518.75],[20181119,516.63],[20181120,516],[20181121,515.53],[20181122,515.62],[20181123,517.1],[20181124,517.1],[20181125,517.14],[20181126,517.57],[20181127,519],[20181128,519.87],[20181129,519.32],[20181130,520.2],[20181201,520.2],[20181202,520.2],[20181203,520.15],[20181204,519.41],[20181205,519.63],[20181206,520.17],[20181207,518.47],[20181208,518.47],[20181209,518.45],[20181210,518.52],[20181211,519.1],[20181212,518.64],[20181213,517.93],[20181214,519.69],[20181215,519.69],[20181216,519.78],[20181217,518.15],[20181218,518.26],[20181219,517.66],[20181220,516.56],[20181221,515.37],[20181222,515.37],[20181223,515.35],[20181224,515.26],[20181225,515.26],[20181226,515.57],[20181227,517.8],[20181228,516.69],[20181229,516.69],[20181230,516.68],[20181231,517.26],[20190101,517.29],[20190102,520.47],[20190103,521.91],[20190104,519.52],[20190105,519.52],[20190106,519.44],[20190107,516.97],[20190108,515.89],[20190109,514.73],[20190110,514.48],[20190111,514.74],[20190112,514.74],[20190113,514.75],[20190114,516.03],[20190115,516.82],[20190116,517.34],[20190117,517.06],[20190118,515.88],[20190119,515.88],[20190120,515.83],[20190121,516.19],[20190122,517.52],[20190123,517.02],[20190124,519.52],[20190125,519.03],[20190126,519.03],[20190127,518.95],[20190128,518.12],[20190129,518.46],[20190130,518.78],[20190131,520.18],[20190201,520.06],[20190202,520.06],[20190203,520.01],[20190204,519.53],[20190205,520.83],[20190206,522.33],[20190207,524.21],[20190208,525.23],[20190209,525.23],[20190210,525.31],[20190211,525.86],[20190212,525.46],[20190213,525.62],[20190214,527.44],[20190215,528.33],[20190216,528.33],[20190217,528.45],[20190218,528.92]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.091,02€ |
| 2018 | 1.071,42€ |
| 2019 | 1.008,51€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,28% |
| 3 M | 0,32% |
| 6 M | -1,27% |
| lfd. Jahr | 0,83% |
| 1 Jahr | -6,29% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,15% |
| Wertentwicklung seit Auflage | 0,44% |
Anlageziel ist eine positive absolute Rendite. Der weitgehend marktneutral ausgerichtete Fonds nutzt Anlagestile (insbesondere Wert, Dynamik, Carry und Defensiv), die auf unterschiedliche Anlagegruppen angewendet werden (insbesondere Aktien, festverzinsliche Wertpapiere, Währungen, anlageklassenübergreifende Wertpapiere und Rohstoffe). Bei jedem dieser Anlagestile kommen Finanzderivate zur Umsetzung dieser Stilfaktorstrategien zum Einsatz. Zur systematischen Wertpapierauswahl werden quantitative (d.h. mathematische oder statistische) Modelle genutzt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2016 - 02.2017 | 9.1018 | 3.192100 |
| 02.2017 - 02.2018 | -1.7967 | -2.330600 |
| 02.2018 - 02.2019 | -5.8714 | -3.463900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,98% | k.A. | k.A. | k.A. |
| Sharpe Ratio | -2,15 | k.A. | k.A. | k.A. |
| Tracking Error | 7,23% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,02 | 0,17 | k.A. | k.A. |
| Treynor Ratio | k.A. | 4,59 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (21. 02. 2019)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (21. 02. 2019)
| Welt | 100,00% |
Branchenverteilung (21. 02. 2019)
| Divers | 100,00% |
Assetverteilung (21. 02. 2019)
| gemischt | 100,00% |
Währungsverteilung (21. 02. 2019)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1039KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 117KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3941KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4029KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,76% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie systematisch dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch dynamisch Welt |
| Fondsmanager: | Herr Ked Hogan |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 13.04.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 3.008,88 Mio. EUR |