Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AG2X
ISIN: LU1394254640
Strategiefonds Multi-Asset-Strategie systematisch dynamisch, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (23. 10. 2018)
98,15 €
0,32 € / 0,32%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BSF - BlackRock Style Advantage Fund A4 EUR Hedged"},"ts":[[20160413,100],[20160414,100.08],[20160415,100.21],[20160416,100.21],[20160417,100.21],[20160418,100.02],[20160419,99.7],[20160420,99.69],[20160421,99.95],[20160422,99.73],[20160423,99.73],[20160424,99.73],[20160425,99.65],[20160426,99.79],[20160427,99.72],[20160428,99.62],[20160429,99.45],[20160502,99.54],[20160503,99.24],[20160504,99.5],[20160506,99.59],[20160509,99.65],[20160510,99.7],[20160511,99.49],[20160512,99.57],[20160513,99.6],[20160517,99.5],[20160518,99.3],[20160519,99.46],[20160520,100.37],[20160523,100.09],[20160524,100.23],[20160525,100.13],[20160526,100.15],[20160527,100.42],[20160530,100.36],[20160531,100.31],[20160601,100.46],[20160602,100.43],[20160603,99.95],[20160606,100.15],[20160607,99.91],[20160608,100.43],[20160609,100.07],[20160610,100.16],[20160613,99.85],[20160614,99.65],[20160615,99.68],[20160616,99.58],[20160617,99.84],[20160620,99.81],[20160621,99.86],[20160622,100.11],[20160624,100],[20160627,99.82],[20160628,99.54],[20160629,99.94],[20160630,99.95],[20160701,100.12],[20160704,99.84],[20160705,99.62],[20160706,99.59],[20160707,99.41],[20160708,100.08],[20160711,100.05],[20160712,100.06],[20160713,100.27],[20160714,100.36],[20160715,100.34],[20160718,100.35],[20160719,99.78],[20160720,99.81],[20160721,99.38],[20160722,99.39],[20160725,99.54],[20160726,99.77],[20160727,100.2],[20160728,100.18],[20160729,100.33],[20160801,100.31],[20160802,99.56],[20160803,99.65],[20160804,100.09],[20160805,100.4],[20160808,100.57],[20160809,100.34],[20160810,100.41],[20160811,100.45],[20160812,100.28],[20160816,99.54],[20160817,99.81],[20160818,100.29],[20160819,100.07],[20160822,100.33],[20160823,100.71],[20160824,100.57],[20160825,100.68],[20160826,100.94],[20160829,101.04],[20160830,101.21],[20160831,101.47],[20160901,102.13],[20160902,101.62],[20160905,101.51],[20160906,101.68],[20160907,101.44],[20160908,101.38],[20160909,100.84],[20160912,100.67],[20160913,100.73],[20160914,100.67],[20160915,100.85],[20160916,101.36],[20160919,102.52],[20160920,102.41],[20160921,102.56],[20160922,103.07],[20160923,102.14],[20160926,102.06],[20160927,102.23],[20160928,102.08],[20160929,102.14],[20160930,102.17],[20161003,102.29],[20161004,102.9],[20161005,102.33],[20161006,102.63],[20161007,102.93],[20161010,102.73],[20161011,103.05],[20161012,102.95],[20161013,102.96],[20161014,103.34],[20161017,103.57],[20161018,103.52],[20161019,103.47],[20161020,103.69],[20161021,103.76],[20161024,104.01],[20161025,104.11],[20161026,104.05],[20161027,104.15],[20161028,104.34],[20161031,104.62],[20161102,105.05],[20161103,104.68],[20161104,104.17],[20161107,104.58],[20161108,104.73],[20161109,105.22],[20161110,105.67],[20161111,105.43],[20161114,106.56],[20161115,106.64],[20161116,106.46],[20161117,106.32],[20161118,106.27],[20161121,106.1],[20161122,105.99],[20161123,106.2],[20161124,106.19],[20161125,106.36],[20161128,106.07],[20161129,106.24],[20161130,106.81],[20161201,106.51],[20161202,106.98],[20161205,106.71],[20161206,107.07],[20161207,107.45],[20161208,107.96],[20161209,108.56],[20161212,109.32],[20161213,109.85],[20161214,109.65],[20161215,110.22],[20161216,110.58],[20161219,110.01],[20161220,110.36],[20161221,110.06],[20161222,110.41],[20161223,110.67],[20161227,110.71],[20161228,110.22],[20161229,109.9],[20161230,109.83],[20170102,110.14],[20170103,109.99],[20170104,110.23],[20170105,109.1],[20170106,108.9],[20170109,108.95],[20170110,108.9],[20170111,109.01],[20170112,108.04],[20170113,107.75],[20170116,107.89],[20170117,107.55],[20170118,107.55],[20170119,107.97],[20170120,107.52],[20170123,107.13],[20170124,106.89],[20170125,108.01],[20170126,107.34],[20170127,107.33],[20170130,107.23],[20170131,106.89],[20170201,106.96],[20170202,107.02],[20170203,107.6],[20170206,107.28],[20170207,107.8],[20170208,107.7],[20170209,107.5],[20170210,107.8],[20170213,107.99],[20170214,107.73],[20170215,107.86],[20170216,108.08],[20170217,109.1],[20170220,108.74],[20170221,109.12],[20170222,109.23],[20170223,109.54],[20170224,109.31],[20170227,109.53],[20170228,109.17],[20170301,109.26],[20170302,109.37],[20170303,109.27],[20170306,109.64],[20170307,109.79],[20170308,109.46],[20170309,109.44],[20170310,109.32],[20170313,109.1],[20170314,109.76],[20170315,109.97],[20170316,109.71],[20170317,109.98],[20170320,109.82],[20170321,109.87],[20170322,109.92],[20170323,110.49],[20170324,110.87],[20170327,110.75],[20170328,110.24],[20170329,110.44],[20170330,111.35],[20170331,110.73],[20170403,110.74],[20170404,111.01],[20170405,111.46],[20170406,111.73],[20170407,111.69],[20170410,111.43],[20170411,111.59],[20170412,111.69],[20170413,112.23],[20170418,111.88],[20170419,111.31],[20170420,111.24],[20170421,111.75],[20170424,112.23],[20170425,112.1],[20170426,111.53],[20170427,112.14],[20170428,112.03],[20170502,112.23],[20170503,112.3],[20170504,111.96],[20170505,112.27],[20170508,112.53],[20170509,112.84],[20170510,113.12],[20170511,113.44],[20170512,112.5],[20170515,112.41],[20170516,112.43],[20170517,112],[20170518,111.54],[20170519,111.11],[20170522,111.16],[20170523,111.01],[20170524,111.37],[20170526,111.44],[20170529,111.77],[20170530,112],[20170531,112.57],[20170601,113.26],[20170602,113.5],[20170606,112.9],[20170607,113.33],[20170608,113.79],[20170609,114.04],[20170612,114.21],[20170613,114.22],[20170614,113.66],[20170615,113.28],[20170616,114.03],[20170619,114.51],[20170620,114.67],[20170621,114.57],[20170622,114.28],[20170626,114.19],[20170627,113.35],[20170628,113.47],[20170629,112.51],[20170630,111.94],[20170703,112.24],[20170704,112.44],[20170705,111.83],[20170706,111.05],[20170707,111.47],[20170710,111.99],[20170711,111.76],[20170712,111.6],[20170713,111.59],[20170714,111.37],[20170717,111.08],[20170718,111.24],[20170719,111.44],[20170720,110.99],[20170721,110.16],[20170724,109.74],[20170725,109.07],[20170726,109.25],[20170727,109.28],[20170728,109.36],[20170731,109.95],[20170801,109.73],[20170802,109.96],[20170803,110.04],[20170804,110.65],[20170807,110.11],[20170808,110.37],[20170809,110.31],[20170810,110.07],[20170811,110.28],[20170814,109.69],[20170816,110.23],[20170817,110.36],[20170818,110.44],[20170821,110.65],[20170822,110.86],[20170823,110.4],[20170824,110.38],[20170825,110.42],[20170828,109.85],[20170829,109.78],[20170830,109.94],[20170831,110.14],[20170901,110.5],[20170904,109.98],[20170905,109.73],[20170906,109.53],[20170907,109.54],[20170908,109.82],[20170911,110.12],[20170912,110.4],[20170913,110.2],[20170914,109.86],[20170915,109.37],[20170918,108.38],[20170919,108.7],[20170920,108.66],[20170921,108.87],[20170922,108.25],[20170925,108.75],[20170926,109.01],[20170927,109.15],[20170928,108.41],[20170929,109.43],[20171002,109.53],[20171003,109.64],[20171004,109.22],[20171005,109.11],[20171006,109],[20171009,108.56],[20171010,107.83],[20171011,108.33],[20171012,108.48],[20171013,108.68],[20171016,109],[20171017,108.59],[20171018,109.06],[20171019,109.58],[20171020,109.88],[20171023,109.86],[20171024,109.26],[20171025,109.6],[20171026,109.69],[20171027,109.61],[20171030,108.49],[20171031,108.11],[20171102,108.65],[20171103,108.93],[20171106,108.45],[20171107,108.01],[20171108,108.22],[20171109,107.67],[20171110,107.93],[20171113,107.22],[20171114,107.96],[20171115,107.02],[20171116,107.25],[20171117,107.7],[20171120,107.26],[20171121,107.42],[20171122,107.21],[20171123,106.82],[20171124,107.08],[20171127,106.87],[20171128,107.55],[20171129,108.15],[20171130,108.47],[20171201,108.16],[20171204,108.9],[20171205,109.07],[20171206,109.75],[20171207,109.8],[20171208,109.53],[20171211,109.67],[20171212,109.05],[20171213,109.65],[20171214,109.1],[20171215,109.86],[20171218,110.77],[20171219,110.2],[20171220,110.33],[20171221,110.33],[20171222,109.85],[20171227,109.16],[20171228,108.92],[20171229,108.51],[20180102,108.21],[20180103,108.61],[20180104,108.55],[20180105,109.06],[20180108,109.3],[20180109,109.73],[20180110,109.37],[20180111,108.64],[20180112,109.36],[20180115,109.3],[20180116,109.31],[20180117,109.48],[20180118,109.83],[20180119,110.24],[20180122,110.05],[20180123,109.81],[20180124,109.68],[20180125,109.89],[20180126,109.75],[20180129,109.99],[20180130,109.74],[20180131,110.41],[20180201,110.28],[20180202,109.95],[20180205,109.55],[20180206,107.96],[20180207,108.02],[20180208,107.53],[20180209,106.87],[20180212,107.99],[20180213,106.89],[20180214,107.56],[20180215,107.79],[20180216,107.08],[20180219,107.14],[20180220,107.18],[20180221,107.09],[20180222,107.07],[20180223,108.52],[20180226,108.28],[20180227,108.83],[20180228,108.76],[20180301,107.52],[20180302,106.56],[20180305,106.52],[20180306,106.22],[20180307,105.7],[20180308,106.6],[20180309,106.78],[20180312,106.38],[20180313,106.28],[20180314,106.81],[20180315,105.75],[20180316,106.17],[20180319,106.71],[20180320,107.24],[20180321,107.3],[20180322,106.99],[20180323,107.22],[20180326,107.8],[20180327,107.98],[20180328,108.75],[20180329,108.48],[20180403,109.12],[20180404,108.95],[20180405,108.91],[20180406,109.36],[20180409,109.63],[20180410,109.09],[20180411,108.35],[20180412,109.29],[20180413,109],[20180416,110.12],[20180417,109.92],[20180418,108.78],[20180419,108.49],[20180420,107.82],[20180423,108.15],[20180424,108.16],[20180425,107.85],[20180426,107.97],[20180427,108.06],[20180430,107.88],[20180502,108.24],[20180503,107.15],[20180504,107.55],[20180507,106.4],[20180508,107.03],[20180509,105.06],[20180511,105.95],[20180514,105.99],[20180515,106.58],[20180516,106.48],[20180517,105.31],[20180518,105.51],[20180522,105.97],[20180523,104.66],[20180524,104.7],[20180525,105.17],[20180528,105.66],[20180529,106.06],[20180530,105.15],[20180531,104.65],[20180601,105.32],[20180604,105.42],[20180605,105.37],[20180606,105.46],[20180607,105.22],[20180608,104.9],[20180611,105.36],[20180612,104.26],[20180613,103.52],[20180614,103.54],[20180615,103.99],[20180618,103.95],[20180619,103.37],[20180620,103.03],[20180621,102.73],[20180622,102.41],[20180625,101.96],[20180626,102.62],[20180627,102.49],[20180628,102.6],[20180629,103.15],[20180702,102.91],[20180703,102.5],[20180704,102.01],[20180705,101.72],[20180706,100.63],[20180709,100.64],[20180710,100.41],[20180711,100.39],[20180712,101.61],[20180713,102.07],[20180716,101.89],[20180717,102.25],[20180718,103.54],[20180719,102.83],[20180720,102.13],[20180723,101.98],[20180724,102.25],[20180725,102.11],[20180726,102.52],[20180727,102.39],[20180730,102.49],[20180731,102.99],[20180801,103.03],[20180802,102.44],[20180803,102.28],[20180806,102.05],[20180807,102.38],[20180808,101.83],[20180809,102.44],[20180810,101.45],[20180813,101.1],[20180814,101.65],[20180816,101.77],[20180817,101.27],[20180820,101.73],[20180821,101.94],[20180822,101.48],[20180823,101.29],[20180824,101.23],[20180827,101.04],[20180828,100.91],[20180829,100.94],[20180830,100.67],[20180831,100.34],[20180903,100.45],[20180904,100.23],[20180905,99.88],[20180906,99.65],[20180907,99.64],[20180910,99.14],[20180911,98.72],[20180912,99.17],[20180913,98.92],[20180914,99.88],[20180917,99.43],[20180918,99.31],[20180919,99.72],[20180920,99.33],[20180921,99.55],[20180924,99.64]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch dynamisch Welt"},"ts":[[20130924,480.49],[20130925,480.22],[20130926,480.81],[20130927,479.06],[20130928,479.06],[20130929,479.06],[20130930,476.05],[20131001,477.03],[20131002,476.66],[20131003,476.06],[20131004,475.64],[20131005,475.64],[20131006,475.64],[20131007,474],[20131008,472.73],[20131009,471.39],[20131010,474.14],[20131011,476.29],[20131012,476.29],[20131013,476.29],[20131014,476.9],[20131015,477.74],[20131016,478.68],[20131017,480.05],[20131018,483.38],[20131019,483.38],[20131020,483.38],[20131021,485],[20131022,487.15],[20131023,485.91],[20131024,485.85],[20131025,485.73],[20131026,485.73],[20131027,485.73],[20131028,486.22],[20131029,486.75],[20131030,487.85],[20131031,487.54],[20131101,487.39],[20131102,487.39],[20131103,487.39],[20131104,487.26],[20131105,485.87],[20131106,486.67],[20131107,487.05],[20131108,484.93],[20131109,484.93],[20131110,484.93],[20131111,484.78],[20131112,484.4],[20131113,484.13],[20131114,486.65],[20131115,489.08],[20131116,489.08],[20131117,489.08],[20131118,490.6],[20131119,489.45],[20131120,488.29],[20131121,489.04],[20131122,490.15],[20131123,490.15],[20131124,490.15],[20131125,491.62],[20131126,491.38],[20131127,491.56],[20131128,492.33],[20131129,492.66],[20131130,492.8],[20131201,492.8],[20131202,492.82],[20131203,490.34],[20131204,487.23],[20131205,485.37],[20131206,484.85],[20131207,484.85],[20131208,484.85],[20131209,485.36],[20131210,484.34],[20131211,482.56],[20131212,480.26],[20131213,478.47],[20131214,478.47],[20131215,478.47],[20131216,479.06],[20131217,479.1],[20131218,481.3],[20131219,483.32],[20131220,486.21],[20131221,486.21],[20131222,486.21],[20131223,486.98],[20131224,487.25],[20131225,487.25],[20131226,487.33],[20131227,490.25],[20131228,490.25],[20131229,490.3],[20131230,490.9],[20131231,491.25],[20140101,491.11],[20140102,489.26],[20140103,487.28],[20140104,487.28],[20140105,487.28],[20140106,486.34],[20140107,486.78],[20140108,488.67],[20140109,487.76],[20140110,488.48],[20140111,488.48],[20140112,488.48],[20140113,487.59],[20140114,487.46],[20140115,490.29],[20140116,490.54],[20140117,491.88],[20140118,491.88],[20140119,491.88],[20140120,492.29],[20140121,493.44],[20140122,493.6],[20140123,492.12],[20140124,486.53],[20140125,486.53],[20140126,486.53],[20140127,482.24],[20140128,482.91],[20140129,483.08],[20140130,482.92],[20140131,483.08],[20140201,483.08],[20140202,483.08],[20140203,481.15],[20140204,478.65],[20140205,478.16],[20140206,478.96],[20140207,480.95],[20140208,480.95],[20140209,480.95],[20140210,481.07],[20140211,481.66],[20140212,483.25],[20140213,484.17],[20140214,486],[20140215,486],[20140216,486],[20140217,486.34],[20140218,487.65],[20140219,488.25],[20140220,487.33],[20140221,489.74],[20140222,489.74],[20140223,489.74],[20140224,490.31],[20140225,491.46],[20140226,492.38],[20140227,493.92],[20140228,493.64],[20140301,493.64],[20140302,493.64],[20140303,492.37],[20140304,493.62],[20140305,494.6],[20140306,494.88],[20140307,493.31],[20140308,493.31],[20140309,493.31],[20140310,491.52],[20140311,491.23],[20140312,489.64],[20140313,488.71],[20140314,485.92],[20140315,485.92],[20140316,485.92],[20140317,486.59],[20140318,488.7],[20140319,487.38],[20140320,485.57],[20140321,485.21],[20140322,485.21],[20140323,485.21],[20140324,484.31],[20140325,485.35],[20140326,485.99],[20140327,486.63],[20140328,488.2],[20140329,488.2],[20140330,488.2],[20140331,489.62],[20140401,490.54],[20140402,490.66],[20140403,490.84],[20140404,491.29],[20140405,491.29],[20140406,491.29],[20140407,489.62],[20140408,488.31],[20140409,489.49],[20140410,489.82],[20140411,486.89],[20140412,486.89],[20140413,486.89],[20140414,486.5],[20140415,487.34],[20140416,488.05],[20140417,489.03],[20140418,488.82],[20140419,488.82],[20140420,488.82],[20140421,488.74],[20140422,490.13],[20140423,490.16],[20140424,490.02],[20140425,489.09],[20140426,489.09],[20140427,489.09],[20140428,488.25],[20140429,489.53],[20140430,490.84],[20140501,490.93],[20140502,491.48],[20140503,491.48],[20140504,491.48],[20140505,491.42],[20140506,491.31],[20140507,490.8],[20140508,492.36],[20140509,491.82],[20140510,491.82],[20140511,491.82],[20140512,493.36],[20140513,495.59],[20140514,497.85],[20140515,498.13],[20140516,498.01],[20140517,498.01],[20140518,498.01],[20140519,498.45],[20140520,497.45],[20140521,497.52],[20140522,498.72],[20140523,500.65],[20140524,500.65],[20140525,500.65],[20140526,502.01],[20140527,503.44],[20140528,505.56],[20140529,505.58],[20140530,506.3],[20140531,506.51],[20140601,506.51],[20140602,506.05],[20140603,503.85],[20140604,502.6],[20140605,504.78],[20140606,507.65],[20140607,507.65],[20140608,507.65],[20140609,508.32],[20140610,508.74],[20140611,508.68],[20140612,509.11],[20140613,508.54],[20140614,508.54],[20140615,508.54],[20140616,508.09],[20140617,507.27],[20140618,508.35],[20140619,510.37],[20140620,510.87],[20140621,510.87],[20140622,510.87],[20140623,510.88],[20140624,510.49],[20140625,510.59],[20140626,511.74],[20140627,511.6],[20140628,511.6],[20140629,511.6],[20140630,511.69],[20140701,513.42],[20140702,514.04],[20140703,514.78],[20140704,516.14],[20140705,516.14],[20140706,516.14],[20140707,515.76],[20140708,514.55],[20140709,514.27],[20140710,513.45],[20140711,512.9],[20140712,512.9],[20140713,512.9],[20140714,513.55],[20140715,513.49],[20140716,514.44],[20140717,514.77],[20140718,514.96],[20140719,514.96],[20140720,514.96],[20140721,515.87],[20140722,518.06],[20140723,520.09],[20140724,518.97],[20140725,519.79],[20140726,519.79],[20140727,519.79],[20140728,519.5],[20140729,520.3],[20140730,518.86],[20140731,513.57],[20140801,510.27],[20140802,510.27],[20140803,510.27],[20140804,509.96],[20140805,509.31],[20140806,507.74],[20140807,507.74],[20140808,507.17],[20140809,507.17],[20140810,507.17],[20140811,508.52],[20140812,509.73],[20140813,511.3],[20140814,513.7],[20140815,514.27],[20140816,514.27],[20140817,514.27],[20140818,516.57],[20140819,518.3],[20140820,518.65],[20140821,518.85],[20140822,520.2],[20140823,520.2],[20140824,520.2],[20140825,522.6],[20140826,524.61],[20140827,526.37],[20140828,526.39],[20140829,527.65],[20140830,527.65],[20140831,528],[20140901,529.22],[20140902,529],[20140903,528.8],[20140904,531.35],[20140905,533.75],[20140906,533.75],[20140907,533.75],[20140908,534.4],[20140909,532.03],[20140910,529.58],[20140911,529.21],[20140912,526.61],[20140913,526.61],[20140914,526.61],[20140915,524.33],[20140916,523.66],[20140917,524.94],[20140918,526.15],[20140919,529.76],[20140920,529.76],[20140921,529.76],[20140922,530.11],[20140923,527.99],[20140924,528.33],[20140925,528.86],[20140926,529.61],[20140927,529.61],[20140928,529.61],[20140929,529.28],[20140930,531.07],[20141001,530.29],[20141002,526.84],[20141003,528.86],[20141004,528.86],[20141005,528.86],[20141006,529.68],[20141007,527.37],[20141008,526.97],[20141009,525.87],[20141010,524.72],[20141011,524.72],[20141012,524.72],[20141013,523.16],[20141014,523.92],[20141015,524.55],[20141016,521.78],[20141017,520.44],[20141018,520.44],[20141019,520.44],[20141020,521.83],[20141021,522.34],[20141022,524.78],[20141023,524.66],[20141024,525.58],[20141025,525.58],[20141026,525.58],[20141027,525.67],[20141028,524.52],[20141029,523.92],[20141030,526.02],[20141031,530.25],[20141101,530.25],[20141102,530.25],[20141103,531.78],[20141104,531.91],[20141105,531.68],[20141106,532.17],[20141107,533.26],[20141108,533.26],[20141109,533.26],[20141110,533.32],[20141111,533.71],[20141112,533.61],[20141113,534.38],[20141114,535.13],[20141115,535.13],[20141116,535.13],[20141117,535.18],[20141118,535.4],[20141119,534.98],[20141120,534.9],[20141121,538.94],[20141122,538.94],[20141123,538.94],[20141124,540.99],[20141125,541.96],[20141126,543.45],[20141127,544.52],[20141128,548.42],[20141129,548.42],[20141130,548.68],[20141201,547.33],[20141202,547.26],[20141203,548.69],[20141204,548.99],[20141205,549.6],[20141206,549.6],[20141207,549.6],[20141208,550.4],[20141209,547.95],[20141210,545.39],[20141211,545.03],[20141212,543.63],[20141213,543.63],[20141214,543.63],[20141215,540.86],[20141216,537.88],[20141217,539.3],[20141218,543.43],[20141219,547.02],[20141220,547.02],[20141221,547.02],[20141222,550],[20141223,550.72],[20141224,551.02],[20141225,551.02],[20141226,551.13],[20141227,551.13],[20141228,551.13],[20141229,553.54],[20141230,553.89],[20141231,556.18],[20150101,556.21],[20150102,558.27],[20150103,558.27],[20150104,558.38],[20150105,560.14],[20150106,558.46],[20150107,560.41],[20150108,563.74],[20150109,565.22],[20150110,565.22],[20150111,565.22],[20150112,565.75],[20150113,567.46],[20150114,567.84],[20150115,568.67],[20150116,571.41],[20150117,571.41],[20150118,571.41],[20150119,572.71],[20150120,574.57],[20150121,575.57],[20150122,577.91],[20150123,588.67],[20150124,588.67],[20150125,588.67],[20150126,591.62],[20150127,590.09],[20150128,589.8],[20150129,590.74],[20150130,592.43],[20150131,592.23],[20150201,592.23],[20150202,591.48],[20150203,590.41],[20150204,589.71],[20150205,589.45],[20150206,586.46],[20150207,586.46],[20150208,586.46],[20150209,584.18],[20150210,583.63],[20150211,584.22],[20150212,584.86],[20150213,586.14],[20150214,586.14],[20150215,586.14],[20150216,585.83],[20150217,584.49],[20150218,585.62],[20150219,587.19],[20150220,588.92],[20150221,588.92],[20150222,588.92],[20150223,591.47],[20150224,593.46],[20150225,595.23],[20150226,597.33],[20150227,598.8],[20150228,599.12],[20150301,599.12],[20150302,599.59],[20150303,597.17],[20150304,596.11],[20150305,597.97],[20150306,599.07],[20150307,599.07],[20150308,599.07],[20150309,599.34],[20150310,599.62],[20150311,602.87],[20150312,605.96],[20150313,608.74],[20150314,608.74],[20150315,608.74],[20150316,611.56],[20150317,611.98],[20150318,614.51],[20150319,616.11],[20150320,615.75],[20150321,615.75],[20150322,615.75],[20150323,612.94],[20150324,612.66],[20150325,610.2],[20150326,605.37],[20150327,606.36],[20150328,606.36],[20150329,606.36],[20150330,610.03],[20150331,611.26],[20150401,611.31],[20150402,610.77],[20150403,610.77],[20150404,610.77],[20150405,610.77],[20150406,610.53],[20150407,612.6],[20150408,615.43],[20150409,618.49],[20150410,623.73],[20150411,623.73],[20150412,623.73],[20150413,626.16],[20150414,625.82],[20150415,626.84],[20150416,624.61],[20150417,618.77],[20150418,618.77],[20150419,618.77],[20150420,617.9],[20150421,619.83],[20150422,618.01],[20150423,617.05],[20150424,618.04],[20150425,618.04],[20150426,618.04],[20150427,618.56],[20150428,615.85],[20150429,607.94],[20150430,598.26],[20150501,598.24],[20150502,598.24],[20150503,598.24],[20150504,596.51],[20150505,593.02],[20150506,586.99],[20150507,584.48],[20150508,588.73],[20150509,588.73],[20150510,588.69],[20150511,590.02],[20150512,586.92],[20150513,587.16],[20150514,586.87],[20150515,587.78],[20150516,587.78],[20150517,587.81],[20150518,587.06],[20150519,590.36],[20150520,591.75],[20150521,592.77],[20150522,593.95],[20150523,593.95],[20150524,593.95],[20150525,594.77],[20150526,595.85],[20150527,597.29],[20150528,597.19],[20150529,595.17],[20150530,595.17],[20150531,595.36],[20150601,594.2],[20150602,591.07],[20150603,588.31],[20150604,585.72],[20150605,582.39],[20150606,582.39],[20150607,582.41],[20150608,579.24],[20150609,575.76],[20150610,575.73],[20150611,579.66],[20150612,578.51],[20150613,578.51],[20150614,578.43],[20150615,575.3],[20150616,574.8],[20150617,574.08],[20150618,572.92],[20150619,574.69],[20150620,574.69],[20150621,574.67],[20150622,576.9],[20150623,577.8],[20150624,580.32],[20150625,579.09],[20150626,578.35],[20150627,578.35],[20150628,578.39],[20150629,573.95],[20150630,570.99],[20150701,573.26],[20150702,573.67],[20150703,573.5],[20150704,573.5],[20150705,573.46],[20150706,572.97],[20150707,575],[20150708,570.46],[20150709,569.74],[20150710,569.87],[20150711,569.87],[20150712,569.81],[20150713,572.67],[20150714,574.71],[20150715,577.18],[20150716,580.79],[20150717,583.51],[20150718,583.51],[20150719,583.53],[20150720,585.75],[20150721,584.64],[20150722,582.9],[20150723,582.14],[20150724,581.54],[20150725,581.54],[20150726,581.6],[20150727,577.24],[20150728,577.62],[20150729,578.23],[20150730,580.07],[20150731,581.26],[20150801,581.26],[20150802,581.28],[20150803,584.16],[20150804,584.38],[20150805,585.31],[20150806,584.6],[20150807,583.76],[20150808,583.76],[20150809,583.76],[20150810,582.93],[20150811,583.23],[20150812,578.06],[20150813,577.56],[20150814,576.15],[20150815,576.15],[20150816,576.12],[20150817,578.09],[20150818,578.7],[20150819,577.07],[20150820,573.24],[20150821,568.41],[20150822,568.41],[20150823,568.31],[20150824,560.97],[20150825,556.84],[20150826,557.26],[20150827,558.11],[20150828,557.12],[20150829,557.12],[20150830,557.08],[20150831,553.91],[20150901,552.27],[20150902,553.12],[20150903,553.69],[20150904,556.25],[20150905,556.25],[20150906,556.37],[20150907,557.27],[20150908,556.98],[20150909,557.87],[20150910,557.12],[20150911,556.37],[20150912,556.37],[20150913,556.4],[20150914,554.41],[20150915,552.96],[20150916,552.39],[20150917,551.99],[20150918,553.04],[20150919,553.04],[20150920,553.21],[20150921,554.41],[20150922,556.19],[20150923,555.66],[20150924,554.22],[20150925,553.1],[20150926,553.1],[20150927,552.99],[20150928,553.39],[20150929,552.05],[20150930,553.53],[20151001,555.31],[20151002,556.83],[20151003,556.83],[20151004,556.91],[20151005,554.95],[20151006,553.62],[20151007,553.33],[20151008,552.89],[20151009,550.28],[20151010,550.28],[20151011,550.21],[20151012,549.76],[20151013,549.93],[20151014,549.53],[20151015,550.54],[20151016,552.02],[20151017,552.02],[20151018,552.03],[20151019,553.09],[20151020,551.14],[20151021,551.64],[20151022,554.85],[20151023,560.19],[20151024,560.19],[20151025,560.13],[20151026,562.31],[20151027,563.31],[20151028,563.51],[20151029,562.01],[20151030,560.05],[20151031,559.97],[20151101,559.94],[20151102,559.02],[20151103,559.44],[20151104,560.33],[20151105,560.89],[20151106,560.98],[20151107,560.98],[20151108,561],[20151109,560.6],[20151110,562.45],[20151111,562.66],[20151112,560.86],[20151113,559.77],[20151114,559.77],[20151115,559.72],[20151116,562.15],[20151117,565.45],[20151118,567.2],[20151119,568.15],[20151120,570.08],[20151121,570.08],[20151122,570.12],[20151123,570.71],[20151124,568.99],[20151125,570.61],[20151126,571.99],[20151127,574.22],[20151128,574.22],[20151129,574.29],[20151130,574.17],[20151201,574.83],[20151202,575.61],[20151203,567.21],[20151204,558.73],[20151205,558.73],[20151206,558.7],[20151207,562.26],[20151208,560.38],[20151209,556.41],[20151210,555.84],[20151211,555.22],[20151212,555.22],[20151213,555.22],[20151214,552.86],[20151215,552.64],[20151216,554.03],[20151217,557.3],[20151218,556.55],[20151219,556.55],[20151220,556.53],[20151221,555.65],[20151222,554.52],[20151223,554.46],[20151224,553.6],[20151225,553.6],[20151226,553.6],[20151227,553.57],[20151228,553.44],[20151229,553.34],[20151230,554.28],[20151231,554.4],[20160101,554.4],[20160102,554.4],[20160103,554.38],[20160104,552.47],[20160105,553.37],[20160106,553.49],[20160107,550.43],[20160108,548.82],[20160109,548.82],[20160110,548.87],[20160111,550.35],[20160112,551.84],[20160113,551.09],[20160114,550.5],[20160115,551.97],[20160116,551.97],[20160117,552.2],[20160118,552.77],[20160119,552.88],[20160120,552.04],[20160121,551.04],[20160122,550.53],[20160123,550.53],[20160124,550.39],[20160125,551.39],[20160126,551.06],[20160127,550.57],[20160128,549.65],[20160129,552.04],[20160130,552.04],[20160131,552.17],[20160201,554.21],[20160202,554.87],[20160203,554.32],[20160204,551.02],[20160205,550.68],[20160206,550.68],[20160207,550.79],[20160208,553.42],[20160209,552.46],[20160210,551.82],[20160211,553.13],[20160212,551.03],[20160213,551.03],[20160214,550.86],[20160215,550.79],[20160216,552.71],[20160217,551.99],[20160218,554.26],[20160219,555.63],[20160220,555.63],[20160221,555.65],[20160222,555.98],[20160223,557.31],[20160224,559.3],[20160225,559.47],[20160226,558.98],[20160227,558.98],[20160228,558.95],[20160229,561.26],[20160301,560.83],[20160302,560.91],[20160303,560.51],[20160304,558.46],[20160305,558.46],[20160306,558.36],[20160307,556.92],[20160308,557.5],[20160309,556.37],[20160310,554.73],[20160311,551.53],[20160312,551.53],[20160313,551.45],[20160314,551.59],[20160315,550.63],[20160316,551.3],[20160317,552.01],[20160318,553.16],[20160319,553.16],[20160320,553.17],[20160321,552.92],[20160322,553.6],[20160323,553.52],[20160324,552.62],[20160325,552.62],[20160326,552.62],[20160327,552.62],[20160328,552.62],[20160329,553.95],[20160330,554.84],[20160331,553.91],[20160401,552.65],[20160402,552.65],[20160403,552.74],[20160404,552.78],[20160405,551.89],[20160406,551.27],[20160407,551.42],[20160408,550.67],[20160409,550.67],[20160410,550.62],[20160411,550.7],[20160412,550.58],[20160413,553.85],[20160414,555.01],[20160415,555.4],[20160416,555.4],[20160417,555.47],[20160418,554.48],[20160419,555.14],[20160420,555.41],[20160421,554.23],[20160422,552.18],[20160423,552.18],[20160424,552.1],[20160425,550.06],[20160426,549.3],[20160427,549.11],[20160428,549.84],[20160429,548.11],[20160430,547.89],[20160501,547.89],[20160502,547.33],[20160503,544.81],[20160504,541.37],[20160505,541.63],[20160506,541.42],[20160507,541.42],[20160508,541.47],[20160509,541.31],[20160510,543.63],[20160511,544.04],[20160512,542.63],[20160513,542.33],[20160514,542.33],[20160515,542.33],[20160516,542.58],[20160517,542.89],[20160518,540.41],[20160519,539.02],[20160520,539.9],[20160521,539.9],[20160522,539.89],[20160523,539.43],[20160524,540.94],[20160525,542.83],[20160526,543.59],[20160527,544.99],[20160528,544.99],[20160529,545],[20160530,545.07],[20160531,544.75],[20160601,544.35],[20160602,545.37],[20160603,546.61],[20160604,546.61],[20160605,546.72],[20160606,546.25],[20160607,547.64],[20160608,549.11],[20160609,549.71],[20160610,548.39],[20160611,548.39],[20160612,548.42],[20160613,545.98],[20160614,544.64],[20160615,544.69],[20160616,545.21],[20160617,543.25],[20160618,543.25],[20160619,543.08],[20160620,541.66],[20160621,540.91],[20160622,541.09],[20160623,540.58],[20160624,542.97],[20160625,542.97],[20160626,543.21],[20160627,544.02],[20160628,544.75],[20160629,548.16],[20160630,551.26],[20160701,554.52],[20160702,554.52],[20160703,554.58],[20160704,555.52],[20160705,555.72],[20160706,556.89],[20160707,557],[20160708,559.24],[20160709,559.24],[20160710,559.24],[20160711,560.98],[20160712,559.83],[20160713,561.6],[20160714,559.97],[20160715,558.27],[20160716,558.27],[20160717,558.14],[20160718,558.46],[20160719,558.86],[20160720,559.01],[20160721,559],[20160722,559.43],[20160723,559.43],[20160724,559.45],[20160725,559.87],[20160726,560.49],[20160727,562.49],[20160728,562.01],[20160729,562.38],[20160730,562.38],[20160731,562.38],[20160801,562.2],[20160802,558.45],[20160803,556.24],[20160804,559.6],[20160805,561.6],[20160806,561.6],[20160807,561.57],[20160808,562.99],[20160809,564.66],[20160810,565.36],[20160811,565.08],[20160812,565.55],[20160813,565.55],[20160814,565.55],[20160815,565.43],[20160816,561.96],[20160817,559.97],[20160818,560.8],[20160819,558.27],[20160820,558.27],[20160821,558.21],[20160822,557.31],[20160823,558.63],[20160824,557.82],[20160825,556.44],[20160826,556.07],[20160827,556.07],[20160828,556],[20160829,557.06],[20160830,557.48],[20160831,556.62],[20160901,555.61],[20160902,556.45],[20160903,556.45],[20160904,556.5],[20160905,557.89],[20160906,560.93],[20160907,561.83],[20160908,558.92],[20160909,551.56],[20160910,551.56],[20160911,551.37],[20160912,547.03],[20160913,545.1],[20160914,543.07],[20160915,543.9],[20160916,544.71],[20160917,544.71],[20160918,544.73],[20160919,547.29],[20160920,548.04],[20160921,550.84],[20160922,553.86],[20160923,553.99],[20160924,553.99],[20160925,553.95],[20160926,551.73],[20160927,553.37],[20160928,553.92],[20160929,553.69],[20160930,553.13],[20161001,553.13],[20161002,553.05],[20161003,552.65],[20161004,552.91],[20161005,549.93],[20161006,549.72],[20161007,548.6],[20161008,548.6],[20161009,548.6],[20161010,548.62],[20161011,548.01],[20161012,547.56],[20161013,545.93],[20161014,546.55],[20161015,546.55],[20161016,546.57],[20161017,545.74],[20161018,547.85],[20161019,549.77],[20161020,550.01],[20161021,551.24],[20161022,551.24],[20161023,551.26],[20161024,552.57],[20161025,552.45],[20161026,549.73],[20161027,547.68],[20161028,545.83],[20161029,545.83],[20161030,545.83],[20161031,544.8],[20161101,544.13],[20161102,537.87],[20161103,536.25],[20161104,533.64],[20161105,533.64],[20161106,533.55],[20161107,537.08],[20161108,539.04],[20161109,538.2],[20161110,539.86],[20161111,538.54],[20161112,538.54],[20161113,538.52],[20161114,539.6],[20161115,540.59],[20161116,541.51],[20161117,542.56],[20161118,544.3],[20161119,544.3],[20161120,544.39],[20161121,544.87],[20161122,547.27],[20161123,549.53],[20161124,550.3],[20161125,551.5],[20161126,551.5],[20161127,551.48],[20161128,551.18],[20161129,550.23],[20161130,549.56],[20161201,549.12],[20161202,547.46],[20161203,547.46],[20161204,547.35],[20161205,547],[20161206,548.21],[20161207,550.26],[20161208,552.87],[20161209,558.85],[20161210,558.85],[20161211,558.92],[20161212,558.76],[20161213,559.3],[20161214,559.18],[20161215,562.29],[20161216,564.15],[20161217,564.15],[20161218,564.17],[20161219,564.12],[20161220,565.52],[20161221,565.12],[20161222,564.12],[20161223,564.04],[20161224,564.04],[20161225,564.04],[20161226,564.03],[20161227,564.72],[20161228,565.59],[20161229,563.54],[20161230,560.86],[20161231,560.56],[20170101,560.52],[20170102,560.65],[20170103,563.87],[20170104,566.02],[20170105,563.78],[20170106,562.96],[20170107,562.96],[20170108,563.02],[20170109,563.29],[20170110,562.72],[20170111,564.92],[20170112,562.22],[20170113,562.64],[20170114,562.64],[20170115,562.65],[20170116,562.53],[20170117,559.62],[20170118,559.69],[20170119,560.03],[20170120,559.93],[20170121,559.93],[20170122,559.89],[20170123,556.84],[20170124,557.53],[20170125,559.83],[20170126,561.6],[20170127,561.58],[20170128,561.58],[20170129,561.53],[20170130,559.78],[20170131,555.93],[20170201,556.32],[20170202,555.98],[20170203,557.57],[20170204,557.57],[20170205,557.62],[20170206,558.1],[20170207,558.17],[20170208,558.93],[20170209,559.84],[20170210,563.91],[20170211,563.91],[20170212,563.98],[20170213,566.21],[20170214,566.85],[20170215,570.05],[20170216,568.38],[20170217,567.8],[20170218,567.8],[20170219,567.78],[20170220,568.34],[20170221,570.87],[20170222,572.07],[20170223,571.29],[20170224,569.85],[20170225,569.85],[20170226,569.84],[20170227,569.56],[20170228,568.32],[20170301,571.13],[20170302,571.61],[20170303,569.15],[20170304,569.15],[20170305,569.08],[20170306,567.85],[20170307,567.98],[20170308,566.6],[20170309,565.39],[20170310,564.5],[20170311,564.5],[20170312,564.49],[20170313,564.75],[20170314,564.59],[20170315,565.27],[20170316,565.57],[20170317,565.63],[20170318,565.63],[20170319,565.62],[20170320,565.4],[20170321,562.61],[20170322,560.13],[20170323,561.04],[20170324,561.28],[20170325,561.28],[20170326,561.27],[20170327,557.76],[20170328,559.95],[20170329,563.46],[20170330,564.72],[20170331,564.78],[20170401,564.78],[20170402,564.7],[20170403,565.35],[20170404,565.33],[20170405,565.42],[20170406,564.95],[20170407,565.95],[20170408,565.95],[20170409,566],[20170410,566.34],[20170411,565.98],[20170412,565.43],[20170413,564.43],[20170414,564.43],[20170415,564.43],[20170416,564.43],[20170417,564.36],[20170418,562.13],[20170419,559.78],[20170420,560.57],[20170421,561.42],[20170422,561.42],[20170423,561.44],[20170424,561.97],[20170425,562.69],[20170426,563.09],[20170427,563.74],[20170428,563.32],[20170429,563.32],[20170430,563.15],[20170501,563.14],[20170502,565],[20170503,564.68],[20170504,564.62],[20170505,564.41],[20170506,564.41],[20170507,564.41],[20170508,565.53],[20170509,566.43],[20170510,567.01],[20170511,566.92],[20170512,567.55],[20170513,567.55],[20170514,567.53],[20170515,567.51],[20170516,566.53],[20170517,562.11],[20170518,558.35],[20170519,558.43],[20170520,558.43],[20170521,558.39],[20170522,558.86],[20170523,559.53],[20170524,559.9],[20170525,560.37],[20170526,562.82],[20170527,562.82],[20170528,562.9],[20170529,563.28],[20170530,563.35],[20170531,563.07],[20170601,564.71],[20170602,568.26],[20170603,568.26],[20170604,568.26],[20170605,568.66],[20170606,567.52],[20170607,567.65],[20170608,567.39],[20170609,568.37],[20170610,568.37],[20170611,568.44],[20170612,566.1],[20170613,566.11],[20170614,568.06],[20170615,564.42],[20170616,563.77],[20170617,563.77],[20170618,563.81],[20170619,565.92],[20170620,566.78],[20170621,565.72],[20170622,566.06],[20170623,566.13],[20170624,566.13],[20170625,566.13],[20170626,567.6],[20170627,562.65],[20170628,559.83],[20170629,556.49],[20170630,551.44],[20170701,551.44],[20170702,551.46],[20170703,551.67],[20170704,551.22],[20170705,551.87],[20170706,549.02],[20170707,548.54],[20170708,548.54],[20170709,548.6],[20170710,550.4],[20170711,550.91],[20170712,552.85],[20170713,554.71],[20170714,555.61],[20170715,555.61],[20170716,555.63],[20170717,556.27],[20170718,555.12],[20170719,556.38],[20170720,557.57],[20170721,555.3],[20170722,555.3],[20170723,555.28],[20170724,554.13],[20170725,553.83],[20170726,555.27],[20170727,555.37],[20170728,553.06],[20170729,553.06],[20170730,553.08],[20170731,553.52],[20170801,553.92],[20170802,553.78],[20170803,552.98],[20170804,552.93],[20170805,552.93],[20170806,552.82],[20170807,554.26],[20170808,554.25],[20170809,553.15],[20170810,549.92],[20170811,547.23],[20170812,547.23],[20170813,547.28],[20170814,549.02],[20170815,549.07],[20170816,551.95],[20170817,550.55],[20170818,549.07],[20170819,549.07],[20170820,549.11],[20170821,549.65],[20170822,551.33],[20170823,551.81],[20170824,552.24],[20170825,553.77],[20170826,553.77],[20170827,553.85],[20170828,553.89],[20170829,552.24],[20170830,553.25],[20170831,556.28],[20170901,557],[20170902,557],[20170903,556.95],[20170904,556.77],[20170905,557.26],[20170906,556.7],[20170907,559.34],[20170908,558.61],[20170909,558.61],[20170910,558.59],[20170911,559.8],[20170912,559.44],[20170913,557.51],[20170914,556.82],[20170915,554.66],[20170916,554.66],[20170917,554.66],[20170918,554.05],[20170919,554.26],[20170920,554.12],[20170921,553.48],[20170922,552.67],[20170923,552.67],[20170924,552.68],[20170925,552.95],[20170926,552.46],[20170927,552.02],[20170928,551.6],[20170929,552.35],[20170930,552.37],[20171001,552.38],[20171002,553.81],[20171003,555.54],[20171004,556.55],[20171005,557.47],[20171006,557.75],[20171007,557.75],[20171008,557.72],[20171009,557.44],[20171010,557.92],[20171011,558.35],[20171012,558.8],[20171013,561.34],[20171014,561.34],[20171015,561.39],[20171016,563.28],[20171017,563.5],[20171018,565.16],[20171019,562.38],[20171020,562.36],[20171021,562.36],[20171022,562.3],[20171023,562.73],[20171024,562.23],[20171025,561.14],[20171026,562.85],[20171027,567.84],[20171028,567.84],[20171029,567.88],[20171030,568.78],[20171031,570.06],[20171101,571.15],[20171102,573.39],[20171103,574.15],[20171104,574.15],[20171105,574.15],[20171106,576.05],[20171107,576.91],[20171108,576.54],[20171109,573.23],[20171110,569.78],[20171111,569.78],[20171112,569.75],[20171113,567.8],[20171114,565.6],[20171115,560.39],[20171116,563.31],[20171117,563.69],[20171118,563.69],[20171119,563.69],[20171120,564.76],[20171121,568.93],[20171122,569.39],[20171123,568.44],[20171124,568.93],[20171125,568.93],[20171126,568.95],[20171127,567.31],[20171128,568.17],[20171129,567.76],[20171130,567.25],[20171201,566.79],[20171202,566.79],[20171203,566.79],[20171204,566.67],[20171205,565.77],[20171206,563.56],[20171207,565.57],[20171208,568.46],[20171209,568.46],[20171210,568.51],[20171211,570.29],[20171212,570.22],[20171213,570.31],[20171214,568.29],[20171215,568.98],[20171216,568.98],[20171217,568.98],[20171218,572.15],[20171219,570.49],[20171220,568.5],[20171221,568.54],[20171222,568.94],[20171223,568.94],[20171224,568.94],[20171225,568.94],[20171226,568.95],[20171227,569.21],[20171228,568.81],[20171229,567.47],[20171230,567.47],[20171231,567.88],[20180101,567.77],[20180102,567.53],[20180103,570.27],[20180104,573.52],[20180105,576.78],[20180106,576.78],[20180107,576.85],[20180108,579.15],[20180109,579.62],[20180110,578.57],[20180111,578.39],[20180112,580.17],[20180113,580.17],[20180114,580.25],[20180115,580.68],[20180116,580.81],[20180117,580.77],[20180118,581.05],[20180119,582.79],[20180120,582.79],[20180121,582.83],[20180122,584.74],[20180123,586.22],[20180124,586.66],[20180125,584.67],[20180126,586.1],[20180127,586.1],[20180128,586.17],[20180129,585.38],[20180130,580.83],[20180131,578.67],[20180201,578.21],[20180202,571.47],[20180203,571.47],[20180204,571.38],[20180205,558.88],[20180206,551.7],[20180207,550.41],[20180208,546.82],[20180209,539.34],[20180210,539.34],[20180211,539.23],[20180212,541.52],[20180213,542.23],[20180214,545.27],[20180215,548.06],[20180216,550.35],[20180217,550.35],[20180218,550.31],[20180219,550.76],[20180220,550.56],[20180221,551.46],[20180222,551.16],[20180223,552.39],[20180224,552.39],[20180225,552.35],[20180226,553.93],[20180227,553.54],[20180228,551.27],[20180301,548.71],[20180302,545.72],[20180303,545.72],[20180304,545.72],[20180305,545.88],[20180306,547.45],[20180307,545.86],[20180308,545.97],[20180309,549.35],[20180310,549.35],[20180311,549.41],[20180312,550.52],[20180313,549.78],[20180314,548.85],[20180315,548.54],[20180316,548.93],[20180317,548.93],[20180318,548.95],[20180319,547.85],[20180320,548.22],[20180321,549.26],[20180322,546.33],[20180323,542.68],[20180324,542.68],[20180325,542.64],[20180326,543.45],[20180327,543.7],[20180328,540.6],[20180329,542.32],[20180330,542.32],[20180331,542.31],[20180401,542.31],[20180402,542.27],[20180403,541.51],[20180404,541.32],[20180405,542.07],[20180406,541.3],[20180407,541.3],[20180408,541.25],[20180409,540.89],[20180410,541.97],[20180411,542.99],[20180412,543.97],[20180413,545.14],[20180414,545.14],[20180415,545.13],[20180416,544.64],[20180417,545.42],[20180418,547.02],[20180419,546.06],[20180420,544.8],[20180421,544.8],[20180422,544.75],[20180423,544.11],[20180424,544.14],[20180425,543.23],[20180426,544.88],[20180427,546.85],[20180428,546.85],[20180429,546.76],[20180430,546.88],[20180501,546.8],[20180502,547.4],[20180503,546.95],[20180504,547.63],[20180505,547.63],[20180506,547.64],[20180507,549.05],[20180508,549.55],[20180509,550.43],[20180510,550.78],[20180511,552.79],[20180512,552.79],[20180513,552.8],[20180514,552.48],[20180515,553],[20180516,554.22],[20180517,554.58],[20180518,554.95],[20180519,554.95],[20180520,554.95],[20180521,554.99],[20180522,554.99],[20180523,553.99],[20180524,552.79],[20180525,551.91],[20180526,551.91],[20180527,551.89],[20180528,551.97],[20180529,550.79],[20180530,548.8],[20180531,547.21],[20180601,547.43],[20180602,547.43],[20180603,547.42],[20180604,547.47],[20180605,548.41],[20180606,546.57],[20180607,545.72],[20180608,546.12],[20180609,546.12],[20180610,546.09],[20180611,545.77],[20180612,545.62],[20180613,545.86],[20180614,548.23],[20180615,549.82],[20180616,549.82],[20180617,549.8],[20180618,549.09],[20180619,548.18],[20180620,548.78],[20180621,547.75],[20180622,546.62],[20180623,546.62],[20180624,546.62],[20180625,542.45],[20180626,542.67],[20180627,543.84],[20180628,544.48],[20180629,544.23],[20180630,544.29],[20180701,544.26],[20180702,544.61],[20180703,543.88],[20180704,543.17],[20180705,542.79],[20180706,543.21],[20180707,543.21],[20180708,543.18],[20180709,543.74],[20180710,545.23],[20180711,543.8],[20180712,546.11],[20180713,548.63],[20180714,548.63],[20180715,548.59],[20180716,545.78],[20180717,547.03],[20180718,550.1],[20180719,550.81],[20180720,547.22],[20180721,547.22],[20180722,547.17],[20180723,544.51],[20180724,544.8],[20180725,544.71],[20180726,545.7],[20180727,546.14],[20180728,546.14],[20180729,546.14],[20180730,542.46],[20180731,542.25],[20180801,541.63],[20180802,542.08],[20180803,543.87],[20180804,543.87],[20180805,543.82],[20180806,545.86],[20180807,546.31],[20180808,546.1],[20180809,547.27],[20180810,549.23],[20180811,549.23],[20180812,549.17],[20180813,548.89],[20180814,549.88],[20180815,549.69],[20180816,549.72],[20180817,550.02],[20180818,550.02],[20180819,550.02],[20180820,550.05],[20180821,547.64],[20180822,545.22],[20180823,546.45],[20180824,546.22],[20180825,546.22],[20180826,546.2],[20180827,546.1],[20180828,545.01],[20180829,545.91],[20180830,546.23],[20180831,547.04],[20180901,547.04],[20180902,547.11],[20180903,547.26],[20180904,547.25],[20180905,543.3],[20180906,540.99],[20180907,539.86],[20180908,539.86],[20180909,539.95],[20180910,540.21],[20180911,540.69],[20180912,540.25],[20180913,538.88],[20180914,539.28],[20180915,539.28],[20180916,539.37],[20180917,537.54],[20180918,537.28],[20180919,537.65],[20180920,535.82],[20180921,536.87],[20180922,536.87],[20180923,536.81],[20180924,537.01]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.035,21€ |
| 2017 | 1.090,62€ |
| 2018 | 983,91€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,56% |
| 3 M | -4,54% |
| 6 M | -9,52% |
| lfd. Jahr | -9,54% |
| 1 Jahr | -10,42% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -0,73% |
| Wertentwicklung seit Auflage | -1,84% |
Anlageziel ist eine positive absolute Rendite. Der weitgehend marktneutral ausgerichtete Fonds nutzt Anlagestile (insbesondere Wert, Dynamik, Carry und Defensiv), die auf unterschiedliche Anlagegruppen angewendet werden (insbesondere Aktien, festverzinsliche Wertpapiere, Währungen, anlageklassenübergreifende Wertpapiere und Rohstoffe). Bei jedem dieser Anlagestile kommen Finanzderivate zur Umsetzung dieser Stilfaktorstrategien zum Einsatz. Zur systematischen Wertpapierauswahl werden quantitative (d.h. mathematische oder statistische) Modelle genutzt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2016 - 10.2016 | 3.5212 | -1.048000 |
| 10.2016 - 10.2017 | 5.3521 | 2.914500 |
| 10.2017 - 10.2018 | -9.7845 | -7.250600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,48% | k.A. | k.A. | k.A. |
| Sharpe Ratio | -1,84 | k.A. | k.A. | k.A. |
| Tracking Error | 7,62% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,09 | k.A. | k.A. | k.A. |
| Treynor Ratio | k.A. | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (23. 10. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 10. 2018)
| Welt | 100,00% |
Branchenverteilung (23. 10. 2018)
| Divers | 100,00% |
Assetverteilung (23. 10. 2018)
| gemischt | 100,00% |
Währungsverteilung (23. 10. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1214KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 117KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3074KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3383KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,76% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie systematisch dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch dynamisch Welt |
| Fondsmanager: | Herr Ked Hogan |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 13.04.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2.842,56 Mio. EUR |