Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AG2X
ISIN: LU1394254640
Strategiefonds Multi-Asset-Strategie systematisch dynamisch, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (23. 05. 2018)
105,50 €
0,44 € / 0,41%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BSF - BlackRock Style Advantage Fund A4 EUR Hedged"},"ts":[[20160413,100],[20160414,100.08],[20160415,100.21],[20160416,100.21],[20160417,100.21],[20160418,100.02],[20160419,99.7],[20160420,99.69],[20160421,99.95],[20160422,99.73],[20160423,99.73],[20160424,99.73],[20160425,99.65],[20160426,99.79],[20160427,99.72],[20160428,99.62],[20160429,99.45],[20160502,99.54],[20160503,99.24],[20160504,99.5],[20160506,99.59],[20160509,99.65],[20160510,99.7],[20160511,99.49],[20160512,99.57],[20160513,99.6],[20160517,99.5],[20160518,99.3],[20160519,99.46],[20160520,100.37],[20160523,100.09],[20160524,100.23],[20160525,100.13],[20160526,100.15],[20160527,100.42],[20160530,100.36],[20160531,100.31],[20160601,100.46],[20160602,100.43],[20160603,99.95],[20160606,100.15],[20160607,99.91],[20160608,100.43],[20160609,100.07],[20160610,100.16],[20160613,99.85],[20160614,99.65],[20160615,99.68],[20160616,99.58],[20160617,99.84],[20160620,99.81],[20160621,99.86],[20160622,100.11],[20160624,100],[20160627,99.82],[20160628,99.54],[20160629,99.94],[20160630,99.95],[20160701,100.12],[20160704,99.84],[20160705,99.62],[20160706,99.59],[20160707,99.41],[20160708,100.08],[20160711,100.05],[20160712,100.06],[20160713,100.27],[20160714,100.36],[20160715,100.34],[20160718,100.35],[20160719,99.78],[20160720,99.81],[20160721,99.38],[20160722,99.39],[20160725,99.54],[20160726,99.77],[20160727,100.2],[20160728,100.18],[20160729,100.33],[20160801,100.31],[20160802,99.56],[20160803,99.65],[20160804,100.09],[20160805,100.4],[20160808,100.57],[20160809,100.34],[20160810,100.41],[20160811,100.45],[20160812,100.28],[20160816,99.54],[20160817,99.81],[20160818,100.29],[20160819,100.07],[20160822,100.33],[20160823,100.71],[20160824,100.57],[20160825,100.68],[20160826,100.94],[20160829,101.04],[20160830,101.21],[20160831,101.47],[20160901,102.13],[20160902,101.62],[20160905,101.51],[20160906,101.68],[20160907,101.44],[20160908,101.38],[20160909,100.84],[20160912,100.67],[20160913,100.73],[20160914,100.67],[20160915,100.85],[20160916,101.36],[20160919,102.52],[20160920,102.41],[20160921,102.56],[20160922,103.07],[20160923,102.14],[20160926,102.06],[20160927,102.23],[20160928,102.08],[20160929,102.14],[20160930,102.17],[20161003,102.29],[20161004,102.9],[20161005,102.33],[20161006,102.63],[20161007,102.93],[20161010,102.73],[20161011,103.05],[20161012,102.95],[20161013,102.96],[20161014,103.34],[20161017,103.57],[20161018,103.52],[20161019,103.47],[20161020,103.69],[20161021,103.76],[20161024,104.01],[20161025,104.11],[20161026,104.05],[20161027,104.15],[20161028,104.34],[20161031,104.62],[20161102,105.05],[20161103,104.68],[20161104,104.17],[20161107,104.58],[20161108,104.73],[20161109,105.22],[20161110,105.67],[20161111,105.43],[20161114,106.56],[20161115,106.64],[20161116,106.46],[20161117,106.32],[20161118,106.27],[20161121,106.1],[20161122,105.99],[20161123,106.2],[20161124,106.19],[20161125,106.36],[20161128,106.07],[20161129,106.24],[20161130,106.81],[20161201,106.51],[20161202,106.98],[20161205,106.71],[20161206,107.07],[20161207,107.45],[20161208,107.96],[20161209,108.56],[20161212,109.32],[20161213,109.85],[20161214,109.65],[20161215,110.22],[20161216,110.58],[20161219,110.01],[20161220,110.36],[20161221,110.06],[20161222,110.41],[20161223,110.67],[20161227,110.71],[20161228,110.22],[20161229,109.9],[20161230,109.83],[20170102,110.14],[20170103,109.99],[20170104,110.23],[20170105,109.1],[20170106,108.9],[20170109,108.95],[20170110,108.9],[20170111,109.01],[20170112,108.04],[20170113,107.75],[20170116,107.89],[20170117,107.55],[20170118,107.55],[20170119,107.97],[20170120,107.52],[20170123,107.13],[20170124,106.89],[20170125,108.01],[20170126,107.34],[20170127,107.33],[20170130,107.23],[20170131,106.89],[20170201,106.96],[20170202,107.02],[20170203,107.6],[20170206,107.28],[20170207,107.8],[20170208,107.7],[20170209,107.5],[20170210,107.8],[20170213,107.99],[20170214,107.73],[20170215,107.86],[20170216,108.08],[20170217,109.1],[20170220,108.74],[20170221,109.12],[20170222,109.23],[20170223,109.54],[20170224,109.31],[20170227,109.53],[20170228,109.17],[20170301,109.26],[20170302,109.37],[20170303,109.27],[20170306,109.64],[20170307,109.79],[20170308,109.46],[20170309,109.44],[20170310,109.32],[20170313,109.1],[20170314,109.76],[20170315,109.97],[20170316,109.71],[20170317,109.98],[20170320,109.82],[20170321,109.87],[20170322,109.92],[20170323,110.49],[20170324,110.87],[20170327,110.75],[20170328,110.24],[20170329,110.44],[20170330,111.35],[20170331,110.73],[20170403,110.74],[20170404,111.01],[20170405,111.46],[20170406,111.73],[20170407,111.69],[20170410,111.43],[20170411,111.59],[20170412,111.69],[20170413,112.23],[20170418,111.88],[20170419,111.31],[20170420,111.24],[20170421,111.75],[20170424,112.23],[20170425,112.1],[20170426,111.53],[20170427,112.14],[20170428,112.03],[20170502,112.23],[20170503,112.3],[20170504,111.96],[20170505,112.27],[20170508,112.53],[20170509,112.84],[20170510,113.12],[20170511,113.44],[20170512,112.5],[20170515,112.41],[20170516,112.43],[20170517,112],[20170518,111.54],[20170519,111.11],[20170522,111.16],[20170523,111.01],[20170524,111.37],[20170526,111.44],[20170529,111.77],[20170530,112],[20170531,112.57],[20170601,113.26],[20170602,113.5],[20170606,112.9],[20170607,113.33],[20170608,113.79],[20170609,114.04],[20170612,114.21],[20170613,114.22],[20170614,113.66],[20170615,113.28],[20170616,114.03],[20170619,114.51],[20170620,114.67],[20170621,114.57],[20170622,114.28],[20170626,114.19],[20170627,113.35],[20170628,113.47],[20170629,112.51],[20170630,111.94],[20170703,112.24],[20170704,112.44],[20170705,111.83],[20170706,111.05],[20170707,111.47],[20170710,111.99],[20170711,111.76],[20170712,111.6],[20170713,111.59],[20170714,111.37],[20170717,111.08],[20170718,111.24],[20170719,111.44],[20170720,110.99],[20170721,110.16],[20170724,109.74],[20170725,109.07],[20170726,109.25],[20170727,109.28],[20170728,109.36],[20170731,109.95],[20170801,109.73],[20170802,109.96],[20170803,110.04],[20170804,110.65],[20170807,110.11],[20170808,110.37],[20170809,110.31],[20170810,110.07],[20170811,110.28],[20170814,109.69],[20170816,110.23],[20170817,110.36],[20170818,110.44],[20170821,110.65],[20170822,110.86],[20170823,110.4],[20170824,110.38],[20170825,110.42],[20170828,109.85],[20170829,109.78],[20170830,109.94],[20170831,110.14],[20170901,110.5],[20170904,109.98],[20170905,109.73],[20170906,109.53],[20170907,109.54],[20170908,109.82],[20170911,110.12],[20170912,110.4],[20170913,110.2],[20170914,109.86],[20170915,109.37],[20170918,108.38],[20170919,108.7],[20170920,108.66],[20170921,108.87],[20170922,108.25],[20170925,108.75],[20170926,109.01],[20170927,109.15],[20170928,108.41],[20170929,109.43],[20171002,109.53],[20171003,109.64],[20171004,109.22],[20171005,109.11],[20171006,109],[20171009,108.56],[20171010,107.83],[20171011,108.33],[20171012,108.48],[20171013,108.68],[20171016,109],[20171017,108.59],[20171018,109.06],[20171019,109.58],[20171020,109.88],[20171023,109.86],[20171024,109.26],[20171025,109.6],[20171026,109.69],[20171027,109.61],[20171030,108.49],[20171031,108.11],[20171102,108.65],[20171103,108.93],[20171106,108.45],[20171107,108.01],[20171108,108.22],[20171109,107.67],[20171110,107.93],[20171113,107.22],[20171114,107.96],[20171115,107.02],[20171116,107.25],[20171117,107.7],[20171120,107.26],[20171121,107.42],[20171122,107.21],[20171123,106.82],[20171124,107.08],[20171127,106.87],[20171128,107.55],[20171129,108.15],[20171130,108.47],[20171201,108.16],[20171204,108.9],[20171205,109.07],[20171206,109.75],[20171207,109.8],[20171208,109.53],[20171211,109.67],[20171212,109.05],[20171213,109.65],[20171214,109.1],[20171215,109.86],[20171218,110.77],[20171219,110.2],[20171220,110.33],[20171221,110.33],[20171222,109.85],[20171227,109.16],[20171228,108.92],[20171229,108.51],[20180102,108.21],[20180103,108.61],[20180104,108.55],[20180105,109.06],[20180108,109.3],[20180109,109.73],[20180110,109.37],[20180111,108.64],[20180112,109.36],[20180115,109.3],[20180116,109.31],[20180117,109.48],[20180118,109.83],[20180119,110.24],[20180122,110.05],[20180123,109.81],[20180124,109.68],[20180125,109.89],[20180126,109.75],[20180129,109.99],[20180130,109.74],[20180131,110.41],[20180201,110.28],[20180202,109.95],[20180205,109.55],[20180206,107.96],[20180207,108.02],[20180208,107.53],[20180209,106.87],[20180212,107.99],[20180213,106.89],[20180214,107.56],[20180215,107.79],[20180216,107.08],[20180219,107.14],[20180220,107.18],[20180221,107.09],[20180222,107.07],[20180223,108.52],[20180226,108.28],[20180227,108.83],[20180228,108.76],[20180301,107.52],[20180302,106.56],[20180305,106.52],[20180306,106.22],[20180307,105.7],[20180308,106.6],[20180309,106.78],[20180312,106.38],[20180313,106.28],[20180314,106.81],[20180315,105.75],[20180316,106.17],[20180319,106.71],[20180320,107.24],[20180321,107.3],[20180322,106.99],[20180323,107.22]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch dynamisch Welt"},"ts":[[20130323,495.68],[20130324,495.68],[20130325,496.05],[20130326,496.81],[20130327,498.44],[20130328,498.32],[20130329,498.32],[20130330,498.32],[20130331,498.62],[20130401,498.68],[20130402,498.5],[20130403,497.72],[20130404,498.56],[20130405,497.34],[20130406,497.34],[20130407,497.34],[20130408,498.6],[20130409,498.42],[20130410,499.65],[20130411,501.58],[20130412,503.26],[20130413,503.26],[20130414,503.26],[20130415,499.78],[20130416,498.51],[20130417,496.75],[20130418,495.43],[20130419,495.06],[20130420,495.06],[20130421,495.06],[20130422,497.47],[20130423,499.64],[20130424,502.18],[20130425,502.43],[20130426,504.03],[20130427,504.03],[20130428,504.03],[20130429,505.34],[20130430,506.81],[20130501,506.93],[20130502,506.93],[20130503,507.45],[20130504,507.45],[20130505,507.45],[20130506,507.42],[20130507,507.26],[20130508,509.3],[20130509,509.35],[20130510,509.33],[20130511,509.33],[20130512,509.33],[20130513,508.24],[20130514,509.16],[20130515,511.33],[20130516,511.98],[20130517,514.45],[20130518,514.45],[20130519,514.45],[20130520,515.05],[20130521,515.88],[20130522,516.46],[20130523,510.62],[20130524,507.51],[20130525,507.51],[20130526,507.51],[20130527,505.83],[20130528,507.86],[20130529,503.62],[20130530,503.01],[20130531,498.98],[20130601,498.98],[20130602,498.98],[20130603,493.51],[20130604,493.2],[20130605,489.21],[20130606,486.15],[20130607,484.4],[20130608,484.4],[20130609,484.4],[20130610,485.24],[20130611,482.39],[20130612,480.44],[20130613,478.57],[20130614,478.59],[20130615,478.59],[20130616,478.59],[20130617,479.65],[20130618,480.59],[20130619,480.2],[20130620,477.09],[20130621,475.39],[20130622,475.39],[20130623,475.39],[20130624,473.52],[20130625,473.12],[20130626,473.72],[20130627,475.51],[20130628,476.35],[20130629,476.35],[20130630,476.54],[20130701,476.55],[20130702,476.99],[20130703,477.42],[20130704,477.75],[20130705,481.6],[20130706,481.6],[20130707,481.6],[20130708,482.01],[20130709,483.09],[20130710,484.02],[20130711,482.5],[20130712,482.84],[20130713,482.84],[20130714,482.84],[20130715,482.75],[20130716,481.66],[20130717,481.65],[20130718,482.97],[20130719,483.03],[20130720,483.03],[20130721,483.03],[20130722,482.22],[20130723,482.07],[20130724,482.11],[20130725,481.11],[20130726,479.15],[20130727,479.15],[20130728,479.15],[20130729,478.07],[20130730,478.58],[20130731,478.49],[20130801,481.35],[20130802,483.31],[20130803,483.31],[20130804,483.31],[20130805,484.08],[20130806,482.74],[20130807,480.31],[20130808,480.19],[20130809,479.08],[20130810,479.08],[20130811,479.08],[20130812,478.66],[20130813,480.54],[20130814,481.08],[20130815,480.64],[20130816,478.37],[20130817,478.37],[20130818,478.37],[20130819,477.58],[20130820,475.7],[20130821,474.55],[20130822,476.23],[20130823,477.84],[20130824,477.84],[20130825,477.84],[20130826,477.1],[20130827,474.54],[20130828,473.57],[20130829,473.97],[20130830,472.43],[20130831,472.24],[20130901,472.24],[20130902,473.14],[20130903,474.72],[20130904,474.75],[20130905,475.84],[20130906,476.06],[20130907,476.06],[20130908,476.06],[20130909,476.87],[20130910,478.73],[20130911,479.3],[20130912,478.92],[20130913,478.56],[20130914,478.56],[20130915,478.56],[20130916,478.86],[20130917,478.97],[20130918,480.12],[20130919,480.98],[20130920,480.05],[20130921,480.05],[20130922,480.05],[20130923,477.93],[20130924,477.91],[20130925,477.7],[20130926,478.3],[20130927,476.74],[20130928,476.74],[20130929,476.74],[20130930,473.47],[20131001,474.61],[20131002,474.16],[20131003,473.6],[20131004,473.23],[20131005,473.23],[20131006,473.23],[20131007,471.44],[20131008,470.03],[20131009,468.5],[20131010,471.46],[20131011,473.65],[20131012,473.65],[20131013,473.65],[20131014,474.29],[20131015,474.81],[20131016,476.03],[20131017,477.66],[20131018,480.66],[20131019,480.66],[20131020,480.66],[20131021,482.25],[20131022,484.51],[20131023,483.45],[20131024,483.51],[20131025,483.18],[20131026,483.18],[20131027,483.18],[20131028,483.68],[20131029,484.28],[20131030,485.32],[20131031,484.75],[20131101,484.59],[20131102,484.59],[20131103,484.59],[20131104,484.17],[20131105,482.54],[20131106,483.49],[20131107,483.65],[20131108,481.74],[20131109,481.74],[20131110,481.74],[20131111,481.59],[20131112,481.16],[20131113,481.21],[20131114,483.85],[20131115,485.66],[20131116,485.66],[20131117,485.66],[20131118,487.55],[20131119,486.31],[20131120,485.29],[20131121,486.23],[20131122,487.54],[20131123,487.54],[20131124,487.54],[20131125,488.99],[20131126,488.9],[20131127,489.19],[20131128,490],[20131129,490.21],[20131130,490.35],[20131201,490.35],[20131202,490.15],[20131203,487.82],[20131204,484.8],[20131205,483],[20131206,483.14],[20131207,483.14],[20131208,483.14],[20131209,483.57],[20131210,482.51],[20131211,480.64],[20131212,478.66],[20131213,477.22],[20131214,477.22],[20131215,477.22],[20131216,477.91],[20131217,477.9],[20131218,480.15],[20131219,481.9],[20131220,484.65],[20131221,484.65],[20131222,484.65],[20131223,485.38],[20131224,485.66],[20131225,485.66],[20131226,485.73],[20131227,488.7],[20131228,488.7],[20131229,488.76],[20131230,489.33],[20131231,489.54],[20140101,489.4],[20140102,487.37],[20140103,485.28],[20140104,485.28],[20140105,485.28],[20140106,484.37],[20140107,484.93],[20140108,486.64],[20140109,485.76],[20140110,486.45],[20140111,486.45],[20140112,486.45],[20140113,485.44],[20140114,485.52],[20140115,488.33],[20140116,488.62],[20140117,489.92],[20140118,489.92],[20140119,489.92],[20140120,490.34],[20140121,491.3],[20140122,491.52],[20140123,490.44],[20140124,485.33],[20140125,485.33],[20140126,485.33],[20140127,480.95],[20140128,481.64],[20140129,481.72],[20140130,481.7],[20140131,481.84],[20140201,481.84],[20140202,481.84],[20140203,479.65],[20140204,477.23],[20140205,476.73],[20140206,477.37],[20140207,479.62],[20140208,479.62],[20140209,479.62],[20140210,479.68],[20140211,480.25],[20140212,481.55],[20140213,482.87],[20140214,484.53],[20140215,484.53],[20140216,484.53],[20140217,484.88],[20140218,486.13],[20140219,486.89],[20140220,486.02],[20140221,488.49],[20140222,488.49],[20140223,488.49],[20140224,488.97],[20140225,490.12],[20140226,491.07],[20140227,492.62],[20140228,492.42],[20140301,492.42],[20140302,492.42],[20140303,491.22],[20140304,492.45],[20140305,493.21],[20140306,493.35],[20140307,491.91],[20140308,491.91],[20140309,491.91],[20140310,490.36],[20140311,490.01],[20140312,488.67],[20140313,487.61],[20140314,484.92],[20140315,484.92],[20140316,484.92],[20140317,485.59],[20140318,487.69],[20140319,486.2],[20140320,484.37],[20140321,484.01],[20140322,484.01],[20140323,484.01],[20140324,483.02],[20140325,484.17],[20140326,484.65],[20140327,485.39],[20140328,486.91],[20140329,486.91],[20140330,486.91],[20140331,488.34],[20140401,489.24],[20140402,489.26],[20140403,489.4],[20140404,489.79],[20140405,489.79],[20140406,489.79],[20140407,488.16],[20140408,486.9],[20140409,488.06],[20140410,488.49],[20140411,485.66],[20140412,485.66],[20140413,485.66],[20140414,485.28],[20140415,486.08],[20140416,486.84],[20140417,487.79],[20140418,487.57],[20140419,487.57],[20140420,487.57],[20140421,487.49],[20140422,488.73],[20140423,488.86],[20140424,488.76],[20140425,487.8],[20140426,487.8],[20140427,487.8],[20140428,486.98],[20140429,488.27],[20140430,489.42],[20140501,489.61],[20140502,490.16],[20140503,490.16],[20140504,490.16],[20140505,490.12],[20140506,490],[20140507,489.54],[20140508,491.09],[20140509,490.24],[20140510,490.24],[20140511,490.24],[20140512,491.79],[20140513,493.9],[20140514,496.24],[20140515,496.47],[20140516,496.24],[20140517,496.24],[20140518,496.24],[20140519,496.77],[20140520,495.81],[20140521,495.88],[20140522,496.98],[20140523,498.85],[20140524,498.85],[20140525,498.85],[20140526,500.24],[20140527,501.49],[20140528,503.73],[20140529,503.7],[20140530,504.09],[20140531,504.3],[20140601,504.3],[20140602,503.73],[20140603,501.65],[20140604,500.37],[20140605,502.5],[20140606,505.43],[20140607,505.43],[20140608,505.43],[20140609,506.11],[20140610,506.28],[20140611,506.14],[20140612,506.67],[20140613,506.48],[20140614,506.48],[20140615,506.48],[20140616,506.03],[20140617,505.24],[20140618,506.43],[20140619,508.55],[20140620,508.78],[20140621,508.78],[20140622,508.78],[20140623,508.79],[20140624,508.5],[20140625,508.73],[20140626,509.82],[20140627,509.57],[20140628,509.57],[20140629,509.57],[20140630,509.71],[20140701,511.44],[20140702,511.89],[20140703,512.64],[20140704,513.99],[20140705,513.99],[20140706,513.99],[20140707,513.49],[20140708,512.27],[20140709,512.05],[20140710,511.32],[20140711,510.77],[20140712,510.77],[20140713,510.77],[20140714,511.48],[20140715,511.36],[20140716,512.21],[20140717,512.5],[20140718,512.61],[20140719,512.61],[20140720,512.61],[20140721,513.48],[20140722,515.63],[20140723,517.55],[20140724,516.32],[20140725,517.21],[20140726,517.21],[20140727,517.21],[20140728,516.93],[20140729,517.77],[20140730,516.19],[20140731,511.29],[20140801,508.14],[20140802,508.14],[20140803,508.14],[20140804,507.82],[20140805,507.02],[20140806,505.52],[20140807,505.59],[20140808,505.04],[20140809,505.04],[20140810,505.04],[20140811,506.39],[20140812,507.44],[20140813,509.1],[20140814,511.16],[20140815,511.76],[20140816,511.76],[20140817,511.76],[20140818,514.05],[20140819,515.66],[20140820,515.93],[20140821,516.1],[20140822,517.32],[20140823,517.32],[20140824,517.32],[20140825,519.69],[20140826,521.71],[20140827,523.4],[20140828,523.35],[20140829,524.43],[20140830,524.43],[20140831,524.79],[20140901,526.03],[20140902,525.54],[20140903,525.45],[20140904,527.77],[20140905,529.92],[20140906,529.92],[20140907,529.92],[20140908,530.47],[20140909,528.03],[20140910,525.83],[20140911,525.48],[20140912,523.18],[20140913,523.18],[20140914,523.18],[20140915,520.98],[20140916,520.42],[20140917,521.66],[20140918,522.79],[20140919,526.21],[20140920,526.21],[20140921,526.21],[20140922,526.7],[20140923,524.59],[20140924,524.97],[20140925,525.33],[20140926,526.22],[20140927,526.22],[20140928,526.22],[20140929,525.92],[20140930,527.41],[20141001,526.65],[20141002,523.18],[20141003,525.12],[20141004,525.12],[20141005,525.12],[20141006,525.97],[20141007,523.63],[20141008,523.44],[20141009,522.25],[20141010,521.24],[20141011,521.24],[20141012,521.24],[20141013,519.65],[20141014,520.61],[20141015,521.38],[20141016,518.86],[20141017,517.31],[20141018,517.31],[20141019,517.31],[20141020,518.64],[20141021,518.95],[20141022,521.17],[20141023,520.94],[20141024,521.73],[20141025,521.73],[20141026,521.73],[20141027,521.85],[20141028,520.65],[20141029,519.9],[20141030,521.96],[20141031,525.88],[20141101,525.88],[20141102,525.88],[20141103,527.44],[20141104,527.51],[20141105,527.43],[20141106,527.95],[20141107,528.72],[20141108,528.72],[20141109,528.72],[20141110,528.81],[20141111,529.2],[20141112,529.03],[20141113,529.77],[20141114,530.55],[20141115,530.55],[20141116,530.55],[20141117,530.66],[20141118,530.87],[20141119,530.54],[20141120,530.64],[20141121,534.26],[20141122,534.26],[20141123,534.26],[20141124,536.32],[20141125,537.45],[20141126,539.06],[20141127,540.17],[20141128,543.75],[20141129,543.75],[20141130,544.02],[20141201,542.83],[20141202,542.65],[20141203,543.86],[20141204,544.15],[20141205,544.99],[20141206,544.99],[20141207,544.99],[20141208,545.64],[20141209,543.52],[20141210,540.86],[20141211,540.76],[20141212,539.5],[20141213,539.5],[20141214,539.5],[20141215,536.83],[20141216,534.14],[20141217,535.44],[20141218,539.2],[20141219,542.5],[20141220,542.5],[20141221,542.5],[20141222,545.42],[20141223,546.1],[20141224,546.4],[20141225,546.4],[20141226,546.52],[20141227,546.52],[20141228,546.52],[20141229,548.82],[20141230,549.03],[20141231,551.34],[20150101,551.38],[20150102,553.12],[20150103,553.12],[20150104,553.23],[20150105,554.7],[20150106,553.1],[20150107,555.01],[20150108,558.08],[20150109,559.29],[20150110,559.29],[20150111,559.29],[20150112,559.82],[20150113,561.46],[20150114,561.92],[20150115,562.5],[20150116,565.1],[20150117,565.1],[20150118,565.1],[20150119,566.38],[20150120,567.98],[20150121,568.98],[20150122,571.32],[20150123,581.48],[20150124,581.48],[20150125,581.48],[20150126,584.06],[20150127,582.63],[20150128,582.48],[20150129,583.71],[20150130,585.16],[20150131,584.96],[20150201,584.96],[20150202,584.34],[20150203,583.38],[20150204,582.68],[20150205,582.2],[20150206,579.43],[20150207,579.43],[20150208,579.43],[20150209,576.77],[20150210,576.22],[20150211,576.81],[20150212,577.63],[20150213,578.74],[20150214,578.74],[20150215,578.74],[20150216,578.43],[20150217,577.11],[20150218,578.01],[20150219,579.58],[20150220,580.98],[20150221,580.98],[20150222,580.98],[20150223,583.67],[20150224,585.89],[20150225,587.62],[20150226,589.7],[20150227,590.91],[20150228,591.22],[20150301,591.22],[20150302,591.63],[20150303,588.91],[20150304,587.68],[20150305,589.49],[20150306,590.31],[20150307,590.31],[20150308,590.31],[20150309,590.46],[20150310,590.42],[20150311,593.51],[20150312,596.6],[20150313,598.84],[20150314,598.84],[20150315,598.84],[20150316,601.6],[20150317,602.28],[20150318,604.8],[20150319,606.63],[20150320,606.44],[20150321,606.44],[20150322,606.44],[20150323,603.9],[20150324,603.54],[20150325,601.24],[20150326,596.65],[20150327,597.42],[20150328,597.42],[20150329,597.42],[20150330,601.26],[20150331,602.11],[20150401,602.28],[20150402,602.15],[20150403,602.15],[20150404,602.15],[20150405,602.15],[20150406,601.91],[20150407,603.87],[20150408,606.6],[20150409,609.46],[20150410,613.98],[20150411,613.98],[20150412,613.98],[20150413,616.42],[20150414,616.2],[20150415,617.34],[20150416,615.31],[20150417,609.86],[20150418,609.86],[20150419,609.86],[20150420,608.92],[20150421,610.66],[20150422,608.92],[20150423,608.08],[20150424,609.05],[20150425,609.05],[20150426,609.05],[20150427,609.6],[20150428,606.95],[20150429,599.08],[20150430,590.71],[20150501,590.69],[20150502,590.69],[20150503,590.69],[20150504,588.79],[20150505,585.03],[20150506,579.13],[20150507,576.79],[20150508,581.06],[20150509,581.06],[20150510,581.02],[20150511,582.05],[20150512,579.04],[20150513,579.11],[20150514,578.86],[20150515,580.27],[20150516,580.27],[20150517,580.3],[20150518,579.55],[20150519,582.34],[20150520,583.69],[20150521,584.77],[20150522,585.92],[20150523,585.92],[20150524,585.92],[20150525,586.73],[20150526,587.33],[20150527,588.78],[20150528,588.87],[20150529,587.03],[20150530,587.03],[20150531,587.22],[20150601,586.06],[20150602,583.06],[20150603,580.3],[20150604,578.2],[20150605,574.74],[20150606,574.74],[20150607,574.76],[20150608,571.54],[20150609,568.33],[20150610,568.34],[20150611,572.06],[20150612,570.7],[20150613,570.7],[20150614,570.62],[20150615,567.7],[20150616,567.31],[20150617,566.77],[20150618,565.76],[20150619,567.24],[20150620,567.24],[20150621,567.22],[20150622,569.49],[20150623,570.59],[20150624,572.59],[20150625,571.45],[20150626,570.91],[20150627,570.91],[20150628,570.94],[20150629,566.42],[20150630,563.73],[20150701,565.71],[20150702,566.09],[20150703,565.91],[20150704,565.91],[20150705,565.87],[20150706,565.41],[20150707,567.26],[20150708,563.05],[20150709,562.32],[20150710,562.6],[20150711,562.6],[20150712,562.54],[20150713,565.13],[20150714,567.04],[20150715,569.37],[20150716,572.75],[20150717,575.45],[20150718,575.45],[20150719,575.47],[20150720,577.53],[20150721,576.56],[20150722,574.88],[20150723,574.29],[20150724,573.73],[20150725,573.73],[20150726,573.8],[20150727,569.64],[20150728,569.95],[20150729,570.55],[20150730,572.24],[20150731,573.35],[20150801,573.35],[20150802,573.38],[20150803,576.23],[20150804,576.19],[20150805,576.95],[20150806,576.28],[20150807,575.61],[20150808,575.61],[20150809,575.61],[20150810,574.98],[20150811,575.39],[20150812,570.42],[20150813,569.83],[20150814,568.55],[20150815,568.55],[20150816,568.51],[20150817,570.35],[20150818,570.82],[20150819,569.05],[20150820,565.72],[20150821,560.97],[20150822,560.97],[20150823,560.88],[20150824,554.26],[20150825,550.08],[20150826,550.41],[20150827,550.86],[20150828,550.01],[20150829,550.01],[20150830,549.97],[20150831,546.87],[20150901,545.33],[20150902,546.41],[20150903,546.82],[20150904,549.07],[20150905,549.07],[20150906,549.19],[20150907,550.1],[20150908,549.78],[20150909,550.47],[20150910,549.84],[20150911,549.31],[20150912,549.31],[20150913,549.34],[20150914,547.29],[20150915,545.97],[20150916,545.07],[20150917,544.78],[20150918,545.88],[20150919,545.88],[20150920,546.05],[20150921,547.08],[20150922,548.86],[20150923,548.44],[20150924,547.39],[20150925,545.84],[20150926,545.84],[20150927,545.73],[20150928,546.28],[20150929,545.07],[20150930,546.35],[20151001,547.86],[20151002,549.34],[20151003,549.34],[20151004,549.43],[20151005,547.44],[20151006,545.91],[20151007,545.5],[20151008,545.11],[20151009,542.71],[20151010,542.71],[20151011,542.65],[20151012,542.17],[20151013,542.33],[20151014,542.07],[20151015,543.03],[20151016,544.38],[20151017,544.38],[20151018,544.39],[20151019,545.29],[20151020,543.41],[20151021,543.92],[20151022,547.1],[20151023,551.71],[20151024,551.71],[20151025,551.65],[20151026,553.6],[20151027,554.77],[20151028,555.32],[20151029,553.69],[20151030,551.97],[20151031,551.89],[20151101,551.85],[20151102,550.93],[20151103,551.2],[20151104,551.91],[20151105,552.39],[20151106,552.51],[20151107,552.51],[20151108,552.54],[20151109,551.99],[20151110,553.72],[20151111,553.98],[20151112,551.99],[20151113,550.98],[20151114,550.98],[20151115,550.93],[20151116,553.32],[20151117,556.34],[20151118,558.15],[20151119,558.96],[20151120,560.72],[20151121,560.72],[20151122,560.76],[20151123,561.26],[20151124,559.63],[20151125,561.03],[20151126,562.37],[20151127,564.54],[20151128,564.54],[20151129,564.61],[20151130,564.48],[20151201,565.04],[20151202,565.74],[20151203,557.66],[20151204,550.15],[20151205,550.15],[20151206,550.12],[20151207,553.33],[20151208,551.78],[20151209,548.1],[20151210,547.41],[20151211,546.96],[20151212,546.96],[20151213,546.97],[20151214,544.7],[20151215,544.37],[20151216,545.59],[20151217,548.58],[20151218,548.03],[20151219,548.03],[20151220,548.01],[20151221,547.18],[20151222,546.09],[20151223,545.98],[20151224,545.12],[20151225,545.12],[20151226,545.12],[20151227,545.09],[20151228,544.99],[20151229,544.8],[20151230,545.6],[20151231,545.59],[20160101,545.59],[20160102,545.59],[20160103,545.58],[20160104,544.03],[20160105,544.7],[20160106,545.08],[20160107,542.64],[20160108,540.92],[20160109,540.92],[20160110,540.98],[20160111,542.53],[20160112,543.85],[20160113,543.03],[20160114,542.79],[20160115,544.2],[20160116,544.2],[20160117,544.43],[20160118,545],[20160119,544.9],[20160120,544.41],[20160121,543.3],[20160122,542.32],[20160123,542.32],[20160124,542.19],[20160125,543.18],[20160126,542.95],[20160127,542.48],[20160128,541.57],[20160129,543.7],[20160130,543.7],[20160131,543.83],[20160201,545.81],[20160202,546.55],[20160203,546.12],[20160204,543.1],[20160205,542.74],[20160206,542.74],[20160207,542.84],[20160208,545.57],[20160209,545.05],[20160210,544.26],[20160211,545.81],[20160212,543.51],[20160213,543.51],[20160214,543.35],[20160215,543.27],[20160216,544.66],[20160217,543.94],[20160218,545.94],[20160219,547.46],[20160220,547.46],[20160221,547.49],[20160222,547.53],[20160223,548.7],[20160224,550.84],[20160225,551.01],[20160226,550.43],[20160227,550.43],[20160228,550.4],[20160229,552.56],[20160301,552.09],[20160302,551.98],[20160303,551.53],[20160304,549.8],[20160305,549.8],[20160306,549.7],[20160307,548.26],[20160308,548.76],[20160309,547.64],[20160310,545.94],[20160311,543.45],[20160312,543.45],[20160313,543.36],[20160314,543.47],[20160315,542.57],[20160316,543.19],[20160317,544.33],[20160318,545.23],[20160319,545.23],[20160320,545.25],[20160321,544.96],[20160322,545.56],[20160323,545.35],[20160324,544.51],[20160325,544.51],[20160326,544.51],[20160327,544.51],[20160328,544.5],[20160329,545.93],[20160330,546.87],[20160331,546],[20160401,544.81],[20160402,544.81],[20160403,544.89],[20160404,544.83],[20160405,544.04],[20160406,543.39],[20160407,543.54],[20160408,542.86],[20160409,542.86],[20160410,542.81],[20160411,542.93],[20160412,542.74],[20160413,545.78],[20160414,546.76],[20160415,547.12],[20160416,547.12],[20160417,547.2],[20160418,546.3],[20160419,546.96],[20160420,547.58],[20160421,546.27],[20160422,544.28],[20160423,544.28],[20160424,544.2],[20160425,542.02],[20160426,541.47],[20160427,541.21],[20160428,541.95],[20160429,540.85],[20160430,540.62],[20160501,540.62],[20160502,540.1],[20160503,537.46],[20160504,534.07],[20160505,534.3],[20160506,534.29],[20160507,534.29],[20160508,534.33],[20160509,533.95],[20160510,536.24],[20160511,536.88],[20160512,535.54],[20160513,535.22],[20160514,535.22],[20160515,535.22],[20160516,535.49],[20160517,535.68],[20160518,533.51],[20160519,531.84],[20160520,532.71],[20160521,532.71],[20160522,532.7],[20160523,532.37],[20160524,533.7],[20160525,535.45],[20160526,536.21],[20160527,537.71],[20160528,537.71],[20160529,537.73],[20160530,537.82],[20160531,537.27],[20160601,536.9],[20160602,538.02],[20160603,538.9],[20160604,538.9],[20160605,539.02],[20160606,539.24],[20160607,540.25],[20160608,541.9],[20160609,542.48],[20160610,541.23],[20160611,541.23],[20160612,541.26],[20160613,538.79],[20160614,537.48],[20160615,537.16],[20160616,537.79],[20160617,535.95],[20160618,535.95],[20160619,535.78],[20160620,534.31],[20160621,533.51],[20160622,533.52],[20160623,532.99],[20160624,535.1],[20160625,535.1],[20160626,535.34],[20160627,536.09],[20160628,536.96],[20160629,540.32],[20160630,543.25],[20160701,546.47],[20160702,546.47],[20160703,546.52],[20160704,547.41],[20160705,547.72],[20160706,548.92],[20160707,548.8],[20160708,550.96],[20160709,550.96],[20160710,550.96],[20160711,552.51],[20160712,551.17],[20160713,553.05],[20160714,551.47],[20160715,549.98],[20160716,549.98],[20160717,549.85],[20160718,550.1],[20160719,550.62],[20160720,550.68],[20160721,550.51],[20160722,551.06],[20160723,551.06],[20160724,551.08],[20160725,551.32],[20160726,551.93],[20160727,553.82],[20160728,553.47],[20160729,553.91],[20160730,553.91],[20160731,553.91],[20160801,553.83],[20160802,549.96],[20160803,547.97],[20160804,551.2],[20160805,553.26],[20160806,553.26],[20160807,553.23],[20160808,554.47],[20160809,556.08],[20160810,556.84],[20160811,556.71],[20160812,557.13],[20160813,557.13],[20160814,557.13],[20160815,557.04],[20160816,553.8],[20160817,551.96],[20160818,552.78],[20160819,550.61],[20160820,550.61],[20160821,550.55],[20160822,549.44],[20160823,550.78],[20160824,549.9],[20160825,548.57],[20160826,548.26],[20160827,548.26],[20160828,548.19],[20160829,549.21],[20160830,549.5],[20160831,548.54],[20160901,547.46],[20160902,548.44],[20160903,548.44],[20160904,548.49],[20160905,549.92],[20160906,552.72],[20160907,553.76],[20160908,551.04],[20160909,543.95],[20160910,543.95],[20160911,543.76],[20160912,539.47],[20160913,537.45],[20160914,535.31],[20160915,536.21],[20160916,536.99],[20160917,536.99],[20160918,537.01],[20160919,539.28],[20160920,540.11],[20160921,542.83],[20160922,545.73],[20160923,545.8],[20160924,545.8],[20160925,545.76],[20160926,543.63],[20160927,545.15],[20160928,545.73],[20160929,545.42],[20160930,545.03],[20161001,545.03],[20161002,544.95],[20161003,544.65],[20161004,544.7],[20161005,541.88],[20161006,541.71],[20161007,540.67],[20161008,540.67],[20161009,540.66],[20161010,540.7],[20161011,540.1],[20161012,539.48],[20161013,537.92],[20161014,538.43],[20161015,538.43],[20161016,538.45],[20161017,537.75],[20161018,539.62],[20161019,541.59],[20161020,541.82],[20161021,542.98],[20161022,542.98],[20161023,543],[20161024,544.22],[20161025,544.09],[20161026,541.47],[20161027,539.72],[20161028,538.02],[20161029,538.02],[20161030,538.02],[20161031,536.71],[20161101,535.88],[20161102,529.91],[20161103,528.38],[20161104,526.07],[20161105,526.07],[20161106,525.97],[20161107,529.53],[20161108,531.05],[20161109,530.83],[20161110,531.98],[20161111,530.69],[20161112,530.69],[20161113,530.68],[20161114,531.42],[20161115,532.44],[20161116,533.24],[20161117,534.41],[20161118,535.98],[20161119,535.98],[20161120,536.06],[20161121,536.64],[20161122,538.95],[20161123,541.19],[20161124,541.87],[20161125,542.9],[20161126,542.9],[20161127,542.87],[20161128,542.5],[20161129,541.66],[20161130,541.32],[20161201,540.82],[20161202,539.27],[20161203,539.27],[20161204,539.16],[20161205,538.96],[20161206,540.25],[20161207,542.22],[20161208,544.95],[20161209,550.01],[20161210,550.01],[20161211,550.07],[20161212,549.88],[20161213,550.44],[20161214,550.33],[20161215,553.29],[20161216,554.78],[20161217,554.78],[20161218,554.8],[20161219,554.73],[20161220,556.09],[20161221,555.65],[20161222,554.89],[20161223,554.82],[20161224,554.82],[20161225,554.82],[20161226,554.81],[20161227,555.47],[20161228,556.22],[20161229,554.23],[20161230,552.16],[20161231,551.89],[20170101,551.84],[20170102,552.02],[20170103,555.01],[20170104,556.69],[20170105,554.53],[20170106,554.19],[20170107,554.19],[20170108,554.25],[20170109,553.96],[20170110,553.63],[20170111,555.55],[20170112,553.2],[20170113,553.8],[20170114,553.8],[20170115,553.81],[20170116,553.59],[20170117,550.64],[20170118,550.96],[20170119,551.26],[20170120,551.04],[20170121,551.04],[20170122,551],[20170123,548.09],[20170124,549.11],[20170125,551.42],[20170126,552.85],[20170127,552.69],[20170128,552.69],[20170129,552.64],[20170130,550.89],[20170131,547.54],[20170201,548.12],[20170202,547.68],[20170203,549.05],[20170204,549.05],[20170205,549.1],[20170206,549.42],[20170207,549.5],[20170208,550.12],[20170209,551.33],[20170210,555.03],[20170211,555.03],[20170212,555.09],[20170213,557.28],[20170214,557.93],[20170215,560.91],[20170216,559.29],[20170217,558.77],[20170218,558.77],[20170219,558.75],[20170220,559.31],[20170221,561.67],[20170222,562.72],[20170223,561.97],[20170224,560.53],[20170225,560.53],[20170226,560.52],[20170227,560.34],[20170228,559.2],[20170301,562.18],[20170302,562.3],[20170303,560.05],[20170304,560.05],[20170305,559.98],[20170306,558.7],[20170307,558.78],[20170308,557.51],[20170309,556.27],[20170310,555.43],[20170311,555.43],[20170312,555.42],[20170313,555.73],[20170314,555.49],[20170315,556.09],[20170316,556.55],[20170317,556.57],[20170318,556.57],[20170319,556.55],[20170320,556.4],[20170321,553.56],[20170322,551.33],[20170323,552.42],[20170324,552.58],[20170325,552.58],[20170326,552.58],[20170327,549.26],[20170328,551.4],[20170329,554.55],[20170330,555.78],[20170331,555.57],[20170401,555.57],[20170402,555.48],[20170403,556.03],[20170404,556.15],[20170405,556.22],[20170406,555.88],[20170407,556.84],[20170408,556.84],[20170409,556.89],[20170410,556.97],[20170411,556.66],[20170412,556.2],[20170413,555.25],[20170414,555.25],[20170415,555.25],[20170416,555.25],[20170417,555.18],[20170418,552.99],[20170419,550.75],[20170420,551.39],[20170421,552.41],[20170422,552.41],[20170423,552.44],[20170424,553.27],[20170425,554.03],[20170426,554.47],[20170427,555.12],[20170428,554.66],[20170429,554.66],[20170430,554.49],[20170501,554.48],[20170502,556.25],[20170503,556.04],[20170504,556.14],[20170505,556.02],[20170506,556.02],[20170507,556.02],[20170508,556.99],[20170509,557.79],[20170510,558.32],[20170511,558.19],[20170512,558.79],[20170513,558.79],[20170514,558.78],[20170515,558.91],[20170516,558.11],[20170517,553.85],[20170518,550.14],[20170519,550.34],[20170520,550.34],[20170521,550.3],[20170522,550.77],[20170523,551.38],[20170524,551.66],[20170525,552.17],[20170526,554.64],[20170527,554.64],[20170528,554.72],[20170529,555.05],[20170530,555.07],[20170531,554.86],[20170601,556.65],[20170602,559.89],[20170603,559.89],[20170604,559.89],[20170605,560.29],[20170606,559.19],[20170607,559.17],[20170608,559.04],[20170609,559.95],[20170610,559.95],[20170611,560.01],[20170612,557.62],[20170613,557.65],[20170614,559.37],[20170615,555.89],[20170616,555.36],[20170617,555.36],[20170618,555.4],[20170619,557.73],[20170620,558.37],[20170621,557.41],[20170622,557.81],[20170623,557.89],[20170624,557.89],[20170625,557.89],[20170626,559.35],[20170627,554.44],[20170628,551.79],[20170629,548.17],[20170630,543.92],[20170701,543.92],[20170702,543.94],[20170703,544.21],[20170704,543.72],[20170705,544.16],[20170706,541.5],[20170707,541.16],[20170708,541.16],[20170709,541.23],[20170710,542.99],[20170711,543.5],[20170712,545.47],[20170713,547.13],[20170714,547.78],[20170715,547.78],[20170716,547.8],[20170717,548.5],[20170718,547.42],[20170719,548.86],[20170720,549.8],[20170721,547.76],[20170722,547.76],[20170723,547.75],[20170724,546.65],[20170725,546.36],[20170726,547.76],[20170727,547.84],[20170728,545.7],[20170729,545.7],[20170730,545.72],[20170731,546.24],[20170801,546.78],[20170802,546.69],[20170803,546.03],[20170804,546],[20170805,546],[20170806,545.9],[20170807,547.01],[20170808,547.1],[20170809,545.91],[20170810,542.75],[20170811,540.25],[20170812,540.25],[20170813,540.31],[20170814,541.96],[20170815,542.09],[20170816,544.77],[20170817,543.38],[20170818,542.04],[20170819,542.04],[20170820,542.09],[20170821,542.66],[20170822,544.31],[20170823,545],[20170824,545.36],[20170825,546.81],[20170826,546.81],[20170827,546.89],[20170828,547.03],[20170829,545.86],[20170830,546.56],[20170831,549.48],[20170901,550.21],[20170902,550.21],[20170903,550.16],[20170904,550.03],[20170905,550.51],[20170906,549.98],[20170907,552.69],[20170908,551.7],[20170909,551.7],[20170910,551.68],[20170911,552.76],[20170912,552.15],[20170913,550.38],[20170914,549.56],[20170915,547.95],[20170916,547.95],[20170917,547.96],[20170918,547.39],[20170919,547.66],[20170920,547.58],[20170921,546.87],[20170922,546.2],[20170923,546.2],[20170924,546.2],[20170925,546.41],[20170926,545.72],[20170927,545.16],[20170928,544.83],[20170929,545.59],[20170930,545.62],[20171001,545.63],[20171002,546.96],[20171003,548.69],[20171004,549.76],[20171005,550.73],[20171006,550.88],[20171007,550.88],[20171008,550.86],[20171009,550.53],[20171010,551.19],[20171011,551.74],[20171012,552.18],[20171013,554.42],[20171014,554.42],[20171015,554.47],[20171016,556.41],[20171017,556.5],[20171018,558.18],[20171019,555.5],[20171020,555.55],[20171021,555.55],[20171022,555.49],[20171023,555.7],[20171024,555.36],[20171025,554.37],[20171026,556.11],[20171027,560.62],[20171028,560.62],[20171029,560.66],[20171030,561.44],[20171031,562.75],[20171101,563.89],[20171102,566.11],[20171103,566.89],[20171104,566.89],[20171105,566.89],[20171106,568.7],[20171107,569.55],[20171108,569.25],[20171109,566.03],[20171110,562.89],[20171111,562.89],[20171112,562.86],[20171113,560.9],[20171114,558.8],[20171115,553.8],[20171116,556.52],[20171117,556.88],[20171118,556.88],[20171119,556.88],[20171120,558.02],[20171121,562.03],[20171122,562.44],[20171123,561.57],[20171124,562.16],[20171125,562.16],[20171126,562.18],[20171127,560.65],[20171128,561.44],[20171129,560.98],[20171130,560.34],[20171201,559.91],[20171202,559.91],[20171203,559.9],[20171204,559.8],[20171205,558.76],[20171206,556.67],[20171207,558.65],[20171208,561.33],[20171209,561.33],[20171210,561.38],[20171211,563.13],[20171212,563.01],[20171213,562.95],[20171214,561.06],[20171215,561.75],[20171216,561.75],[20171217,561.76],[20171218,564.92],[20171219,563.26],[20171220,561.37],[20171221,561.53],[20171222,561.97],[20171223,561.97],[20171224,561.97],[20171225,561.97],[20171226,561.98],[20171227,562.2],[20171228,561.87],[20171229,560.62],[20171230,560.62],[20171231,561.04],[20180101,560.93],[20180102,561],[20180103,563.71],[20180104,567.03],[20180105,569.86],[20180106,569.86],[20180107,569.93],[20180108,571.98],[20180109,572.44],[20180110,571.4],[20180111,571.28],[20180112,573.15],[20180113,573.15],[20180114,573.22],[20180115,573.62],[20180116,573.88],[20180117,573.9],[20180118,574.2],[20180119,575.82],[20180120,575.82],[20180121,575.86],[20180122,577.6],[20180123,579.11],[20180124,579.68],[20180125,577.78],[20180126,579.12],[20180127,579.12],[20180128,579.19],[20180129,578.4],[20180130,573.82],[20180131,571.95],[20180201,571.51],[20180202,564.95],[20180203,564.95],[20180204,564.86],[20180205,552.66],[20180206,545.58],[20180207,544.19],[20180208,540.68],[20180209,533.65],[20180210,533.65],[20180211,533.54],[20180212,535.77],[20180213,536.46],[20180214,539.72],[20180215,542.54],[20180216,544.51],[20180217,544.51],[20180218,544.47],[20180219,544.89],[20180220,544.49],[20180221,545.32],[20180222,545.02],[20180223,546.32],[20180224,546.32],[20180225,546.28],[20180226,547.93],[20180227,547.37],[20180228,544.91],[20180301,542.33],[20180302,539.63],[20180303,539.63],[20180304,539.62],[20180305,539.87],[20180306,541.41],[20180307,539.88],[20180308,540.05],[20180309,543.16],[20180310,543.16],[20180311,543.22],[20180312,544.31],[20180313,543.52],[20180314,542.72],[20180315,542.46],[20180316,542.91],[20180317,542.91],[20180318,542.93],[20180319,544.66],[20180320,545.13],[20180321,546.22],[20180322,543.12],[20180323,538.89]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 993,00€ |
| 2017 | 1.115,42€ |
| 2018 | 1.055,11€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,01% |
| 3 M | -1,47% |
| 6 M | -2,03% |
| lfd. Jahr | -2,77% |
| 1 Jahr | -5,41% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 2,59% |
| Wertentwicklung seit Auflage | 5,51% |
Anlageziel ist eine positive absolute Rendite. Der weitgehend marktneutral ausgerichtete Fonds nutzt Anlagestile (insbesondere Wert, Dynamik, Carry und Defensiv), die auf unterschiedliche Anlagegruppen angewendet werden (insbesondere Aktien, festverzinsliche Wertpapiere, Währungen, anlageklassenübergreifende Wertpapiere und Rohstoffe). Bei jedem dieser Anlagestile kommen Finanzderivate zur Umsetzung dieser Stilfaktorstrategien zum Einsatz. Zur systematischen Wertpapierauswahl werden quantitative (d.h. mathematische oder statistische) Modelle genutzt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2016 - 05.2016 | -0.7 | -2.275900 |
| 05.2016 - 05.2017 | 12.3283 | 3.270000 |
| 05.2017 - 05.2018 | -5.4066 | -0.059500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,34% | k.A. | k.A. | k.A. |
| Sharpe Ratio | -1,00 | k.A. | k.A. | k.A. |
| Tracking Error | 6,53% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,16 | k.A. | k.A. | k.A. |
| Treynor Ratio | -21,45 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (23. 05. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 05. 2018)
| Welt | 100,00% |
Branchenverteilung (23. 05. 2018)
| Divers | 100,00% |
Assetverteilung (23. 05. 2018)
| gemischt | 100,00% |
Währungsverteilung (23. 05. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1214KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 117KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3074KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3383KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,76% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie systematisch dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch dynamisch Welt |
| Fondsmanager: | Herr Ked Hogan |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 13.04.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2.167,72 Mio. EUR |