Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AG2X
ISIN: LU1394254640
Strategiefonds Multi-Asset-Strategie systematisch dynamisch, Welt
Aktueller Preis (18. 03. 2024)
96,54 €
-0,05 € / -0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BSF - BlackRock Style Advantage Fund A4 EUR Hedged"},"ts":[[20190314,100.15],[20190315,100.53],[20190318,100.65],[20190319,100.5],[20190320,100.22],[20190321,100.48],[20190322,100.79],[20190325,100.2],[20190326,101.19],[20190327,101.94],[20190328,101.52],[20190329,101.57],[20190401,102.02],[20190402,102.27],[20190403,101.79],[20190404,102.02],[20190405,102.04],[20190408,102.02],[20190409,101.53],[20190410,102.23],[20190411,102.3],[20190412,101.56],[20190415,100.87],[20190416,101.11],[20190417,100.7],[20190418,101.19],[20190423,100.58],[20190424,100.53],[20190425,101.04],[20190426,101.16],[20190429,100.81],[20190430,100.86],[20190502,101.27],[20190503,101.55],[20190506,100.81],[20190507,100.98],[20190508,100.57],[20190510,99.8],[20190513,100.43],[20190514,100.4],[20190515,100.25],[20190516,100.89],[20190517,101.03],[20190520,101.23],[20190521,101.99],[20190522,101.43],[20190523,100.64],[20190524,100.49],[20190527,100.58],[20190528,100.3],[20190529,100.17],[20190531,99.41],[20190603,99.64],[20190604,99.86],[20190605,99.37],[20190606,99.43],[20190607,99.88],[20190611,100.9],[20190612,100.93],[20190613,101.1],[20190614,100.78],[20190617,100.71],[20190618,100.78],[20190619,100.61],[20190620,99.85],[20190621,99.9],[20190624,99.77],[20190625,99.53],[20190626,99.71],[20190627,99.69],[20190628,99.94],[20190701,100.37],[20190702,101.11],[20190703,101],[20190704,101.3],[20190705,101.01],[20190708,101.86],[20190709,101.4],[20190710,101.04],[20190711,100.56],[20190712,100.75],[20190715,101.03],[20190716,101.35],[20190717,101.47],[20190718,101.47],[20190719,100.51],[20190722,100.28],[20190723,100.45],[20190724,101.26],[20190725,100.66],[20190726,101.05],[20190729,101.4],[20190730,101.36],[20190731,101.3],[20190801,101.41],[20190802,100.07],[20190805,99.78],[20190806,99.48],[20190807,98.54],[20190808,99.07],[20190809,98.03],[20190812,98.23],[20190813,98.77],[20190814,97.99],[20190816,97.51],[20190819,97.36],[20190820,97.4],[20190821,97.25],[20190822,97.75],[20190823,97.97],[20190826,97.2],[20190827,97.31],[20190828,97.78],[20190829,97.9],[20190830,97.75],[20190902,97.86],[20190903,98.05],[20190904,97.11],[20190905,97.4],[20190906,98.52],[20190909,97.93],[20190910,97.82],[20190911,97.32],[20190912,96.65],[20190913,96.36],[20190916,96.13],[20190917,96.44],[20190918,96.73],[20190919,97.39],[20190920,96.95],[20190923,97.43],[20190924,97.41],[20190925,98.62],[20190926,98.42],[20190927,98.78],[20190930,99.2],[20191001,98.9],[20191002,98.78],[20191003,98.29],[20191004,98.14],[20191007,98.07],[20191008,98.13],[20191009,97.93],[20191010,97.07],[20191011,97.57],[20191014,97.9],[20191015,97.68],[20191016,97.24],[20191017,97.08],[20191018,96.64],[20191021,96.58],[20191022,97.3],[20191023,96.61],[20191024,96.87],[20191025,97.28],[20191028,96.64],[20191029,97.09],[20191030,96.57],[20191031,96.38],[20191104,95.49],[20191105,95.46],[20191106,95.8],[20191107,95.42],[20191108,96.06],[20191111,96.78],[20191112,96.94],[20191113,96.86],[20191114,97.1],[20191115,97.25],[20191118,96.49],[20191119,96.95],[20191120,96.49],[20191121,95.91],[20191122,96.12],[20191125,95.75],[20191126,96.03],[20191127,96.04],[20191128,95.99],[20191129,95.67],[20191202,95.7],[20191203,95.87],[20191204,95.42],[20191205,96.15],[20191206,96.41],[20191209,96.7],[20191210,96.57],[20191211,96.83],[20191212,96.36],[20191213,96.07],[20191216,95.47],[20191217,95.07],[20191218,95.56],[20191219,94.92],[20191220,95.07],[20191223,95.11],[20191227,94.52],[20191230,94.07],[20191231,94.2],[20200102,94.15],[20200103,93.99],[20200106,94.31],[20200107,94.13],[20200108,94.21],[20200109,94.58],[20200110,94.89],[20200113,94.5],[20200114,94.51],[20200115,94.59],[20200116,95.35],[20200117,95.57],[20200120,95.34],[20200121,95.45],[20200122,95.41],[20200123,95.32],[20200124,94.77],[20200127,94.75],[20200128,94.81],[20200129,94.6],[20200130,93.71],[20200131,93.68],[20200203,93.49],[20200204,92.25],[20200205,92.08],[20200206,93.24],[20200207,93.71],[20200210,93.11],[20200211,92.33],[20200212,92.47],[20200213,92.28],[20200214,92.35],[20200217,92.27],[20200218,92.82],[20200219,92.73],[20200220,92.18],[20200221,91.85],[20200224,91.28],[20200225,90.27],[20200226,89.78],[20200227,89.86],[20200228,89.16],[20200302,87.76],[20200303,87.91],[20200304,88.14],[20200305,88.84],[20200306,88.34],[20200309,87.97],[20200310,87.71],[20200311,87.5],[20200312,88.38],[20200313,88.08],[20200316,87.16],[20200317,86.3],[20200318,84.36],[20200319,84.76],[20200320,83.41],[20200323,82.33],[20200324,82.3],[20200325,84.11],[20200326,85.08],[20200327,84.56],[20200330,89.07],[20200331,87.22],[20200401,87.85],[20200402,88.47],[20200403,87.63],[20200406,87.67],[20200407,86.31],[20200408,87.3],[20200409,85.29],[20200414,84.51],[20200415,84.01],[20200416,83.31],[20200417,83.33],[20200420,83.45],[20200421,83.01],[20200422,82.72],[20200423,82.73],[20200424,82.71],[20200427,82.69],[20200428,82.97],[20200429,81.74],[20200430,82.01],[20200504,82.11],[20200505,81.25],[20200506,79.86],[20200507,80.18],[20200508,79.68],[20200511,79.63],[20200512,79.11],[20200513,78.65],[20200514,78.75],[20200515,78.62],[20200518,78.32],[20200519,77.85],[20200520,77.95],[20200522,78.21],[20200525,78.29],[20200526,77.57],[20200527,78.22],[20200528,78.06],[20200529,78.79],[20200602,78.27],[20200603,78.74],[20200604,77.93],[20200605,77.21],[20200608,76.75],[20200609,76.8],[20200610,77.27],[20200611,77.3],[20200612,77.23],[20200615,77.73],[20200616,77.18],[20200617,77.34],[20200618,76.98],[20200619,76.64],[20200622,77.26],[20200624,77.67],[20200625,77.76],[20200626,77.65],[20200629,77.69],[20200630,77.85],[20200701,77.49],[20200702,77.63],[20200703,77.86],[20200706,78.06],[20200707,77.44],[20200708,77.68],[20200709,77.81],[20200710,77.41],[20200713,77.81],[20200714,77.78],[20200715,76.91],[20200716,77.22],[20200717,76.73],[20200720,77.18],[20200721,76.83],[20200722,76.99],[20200723,77.21],[20200724,77.08],[20200727,77.37],[20200728,76.88],[20200729,76.43],[20200730,76.71],[20200731,76.75],[20200803,76.79],[20200804,76.7],[20200805,76.62],[20200806,76.31],[20200807,76.15],[20200810,75.85],[20200811,76.11],[20200812,75.94],[20200813,76.15],[20200814,76.22],[20200817,75.97],[20200818,76.08],[20200819,76.1],[20200820,76.01],[20200821,76.43],[20200824,76.52],[20200825,76.65],[20200826,76.22],[20200827,76.56],[20200828,76.4],[20200831,76.07],[20200901,76.9],[20200902,76.31],[20200903,75.94],[20200904,75.78],[20200907,75.74],[20200908,75.68],[20200909,76.27],[20200910,75.98],[20200911,76.41],[20200914,76.53],[20200915,76.42],[20200916,76.19],[20200917,75.78],[20200918,75.89],[20200921,75.89],[20200922,75.98],[20200923,75.76],[20200924,75.72],[20200925,75.95],[20200928,75.76],[20200929,75.14],[20200930,75.72],[20201001,75.69],[20201002,76.04],[20201005,75.75],[20201006,75.46],[20201007,75.71],[20201008,75.26],[20201009,75],[20201012,75.47],[20201013,75.83],[20201014,75.76],[20201015,75.48],[20201016,75.44],[20201019,75.58],[20201020,75.2],[20201021,75.52],[20201022,75.38],[20201023,75.22],[20201026,75.81],[20201027,75.84],[20201028,75.7],[20201029,75.3],[20201030,75.12],[20201102,75.51],[20201103,75.54],[20201104,75.61],[20201105,75.33],[20201106,75.01],[20201109,73.8],[20201110,72.68],[20201111,72.06],[20201112,72.54],[20201113,72.27],[20201116,72.42],[20201117,72.18],[20201118,72.17],[20201119,72.16],[20201120,72.35],[20201123,72.42],[20201124,72.11],[20201125,71.95],[20201126,72.05],[20201127,72.13],[20201130,71.82],[20201201,71.99],[20201202,71.73],[20201203,71.67],[20201204,71.64],[20201207,71.33],[20201208,71.03],[20201209,71.15],[20201210,71.44],[20201211,70.81],[20201214,71.42],[20201215,71.48],[20201216,71.27],[20201217,71.19],[20201218,71.2],[20201221,71.45],[20201222,71.24],[20201223,71.36],[20201228,71.53],[20201229,71.53],[20201230,71.33],[20201231,71.54],[20210104,71.63],[20210105,71.64],[20210106,71.47],[20210107,71.41],[20210108,71.7],[20210111,71.79],[20210112,72.14],[20210113,72.29],[20210114,72.14],[20210115,72.26],[20210118,72.17],[20210119,72.35],[20210120,72.39],[20210121,72.81],[20210122,72.67],[20210125,72.76],[20210126,72.7],[20210127,73.1],[20210128,72.67],[20210129,72.59],[20210201,72.51],[20210202,72.23],[20210203,72.18],[20210204,72.29],[20210205,72.25],[20210208,72.26],[20210209,72.34],[20210210,72.29],[20210211,72.26],[20210212,72.46],[20210215,72.31],[20210216,72.17],[20210217,72.26],[20210218,72.3],[20210219,72.47],[20210222,72.08],[20210223,72.45],[20210224,72.26],[20210225,72.04],[20210226,72.03],[20210301,72.19],[20210302,72.18],[20210303,72.6],[20210304,72.27],[20210305,72.38],[20210308,72.41],[20210309,72.25],[20210310,72.64],[20210311,72.6],[20210312,72.97],[20210315,72.68],[20210316,72.91],[20210317,73.28],[20210318,73.48],[20210319,73.46],[20210322,73.57],[20210323,73.6],[20210324,73.91],[20210325,74.28],[20210326,74.45],[20210329,74.68],[20210330,74.73],[20210331,74.28],[20210401,74.13],[20210406,74.15],[20210407,73.24],[20210408,73.27],[20210409,73.47],[20210412,73.87],[20210413,73.56],[20210414,73.29],[20210415,73.25],[20210416,73.56],[20210419,73.88],[20210420,73.94],[20210421,74.02],[20210422,73.71],[20210423,73.8],[20210426,73.4],[20210427,73.18],[20210428,73.54],[20210429,73.82],[20210430,73.97],[20210503,74.08],[20210504,74.26],[20210505,74.4],[20210506,75.01],[20210507,75.05],[20210510,75.14],[20210511,75.61],[20210512,75.53],[20210514,75.72],[20210517,75.7],[20210518,75.78],[20210519,75.85],[20210520,75.71],[20210521,75.91],[20210525,76.05],[20210526,75.69],[20210527,76.35],[20210528,75.88],[20210531,75.63],[20210601,75.8],[20210602,75.65],[20210603,76.21],[20210604,76.12],[20210607,76.75],[20210608,76.34],[20210609,76.19],[20210610,76.49],[20210611,75.95],[20210614,75.65],[20210615,75.72],[20210616,75.62],[20210617,75.48],[20210618,75.21],[20210621,75.41],[20210622,75.33],[20210624,75.46],[20210625,75.48],[20210628,75.5],[20210629,75.54],[20210630,75.57],[20210701,75.31],[20210702,75.19],[20210705,75.58],[20210706,74.94],[20210707,74.72],[20210708,75.15],[20210709,75.38],[20210712,75.55],[20210713,75.69],[20210714,75.83],[20210715,76.2],[20210716,75.96],[20210719,76],[20210720,75.88],[20210721,76.24],[20210722,76.02],[20210723,76.1],[20210726,75.98],[20210727,75.48],[20210728,75.93],[20210729,75.99],[20210730,75.91],[20210802,76.36],[20210803,76.69],[20210804,76.49],[20210805,76.6],[20210806,76.75],[20210809,76.88],[20210810,76.56],[20210811,76.82],[20210812,77.21],[20210813,76.91],[20210816,77.33],[20210817,77.48],[20210818,77.67],[20210819,77.82],[20210820,77.46],[20210823,77.38],[20210824,76.84],[20210825,76.92],[20210826,76.82],[20210827,76.95],[20210830,77.13],[20210831,77.32],[20210901,76.98],[20210902,76.88],[20210903,77.04],[20210906,77.16],[20210907,77.12],[20210908,76.74],[20210909,77.21],[20210910,77.74],[20210913,77.81],[20210914,77.8],[20210915,77.97],[20210916,78.39],[20210917,78.25],[20210920,77.89],[20210921,78.25],[20210922,77.9],[20210923,77.91],[20210924,77.52],[20210927,77.26],[20210928,77.33],[20210929,77.04],[20210930,77.41],[20211001,77.17],[20211004,76.88],[20211005,77.4],[20211006,77.58],[20211007,77.68],[20211008,77.96],[20211011,77.54],[20211012,77.36],[20211013,76.83],[20211014,76.56],[20211015,77.02],[20211018,76.93],[20211019,77.11],[20211020,76.64],[20211021,77.21],[20211022,77.26],[20211025,77.24],[20211026,77.08],[20211027,76.51],[20211028,77.38],[20211029,76.88],[20211102,77.68],[20211103,78.19],[20211104,78.64],[20211105,78.14],[20211108,78.06],[20211109,78.11],[20211110,78.11],[20211111,78.44],[20211112,77.99],[20211115,78.13],[20211116,78.27],[20211117,78.66],[20211118,78.99],[20211119,79.09],[20211122,79.46],[20211123,78.92],[20211124,79.35],[20211125,78.67],[20211126,78.71],[20211129,78.99],[20211130,78.19],[20211201,78.71],[20211202,79.16],[20211203,80.31],[20211206,79.69],[20211207,79.18],[20211208,79.33],[20211209,79.01],[20211210,79.54],[20211213,79.4],[20211214,79.52],[20211215,80.15],[20211216,79.86],[20211217,80],[20211220,79.92],[20211221,80.54],[20211222,80.43],[20211223,81.01],[20211227,81.13],[20211228,81.32],[20211229,81.87],[20211230,81.34],[20211231,81.01],[20220103,81.1],[20220104,81.08],[20220105,80.96],[20220106,81.51],[20220107,81.57],[20220110,81.85],[20220111,81.65],[20220112,81.07],[20220113,80.78],[20220114,81.28],[20220117,81.34],[20220118,81.15],[20220119,81.18],[20220120,80.49],[20220121,80.84],[20220124,81.19],[20220125,81.24],[20220126,80.88],[20220127,81.61],[20220128,82.39],[20220131,82.04],[20220201,81.5],[20220202,81.25],[20220203,82.15],[20220204,81.86],[20220207,81.37],[20220208,81.6],[20220209,81.1],[20220210,80.82],[20220211,80.55],[20220214,80.66],[20220215,80.6],[20220216,80.32],[20220217,80.21],[20220218,80.15],[20220221,80.03],[20220222,80.32],[20220223,80.44],[20220224,80.28],[20220225,79.95],[20220228,78.93],[20220301,77.96],[20220302,78.16],[20220303,78.44],[20220304,77.31],[20220307,77.3],[20220308,77.34],[20220309,77.86],[20220310,77.81],[20220311,77.79],[20220314,78.29],[20220315,78.83],[20220316,78.32],[20220317,77.21],[20220318,76.79],[20220321,77.26],[20220322,77.18],[20220323,76.77],[20220324,76.77],[20220325,77.19],[20220328,76.89],[20220329,76.26],[20220330,76.09],[20220331,76.22],[20220401,76.38],[20220404,76.02],[20220405,75.25],[20220406,75.94],[20220407,76.4],[20220408,76.87],[20220411,76.98],[20220412,76.67],[20220413,76.49],[20220414,77.32],[20220419,77.75],[20220420,77.9],[20220421,78.23],[20220422,78.57],[20220425,78.54],[20220426,78.27],[20220427,78.52],[20220428,79.23],[20220429,78.91],[20220502,79.33],[20220503,78.66],[20220504,78.87],[20220505,79.28],[20220506,79.35],[20220510,79.56],[20220511,79.7],[20220512,80.75],[20220513,80.22],[20220516,79.69],[20220517,79.69],[20220518,79.49],[20220519,79.69],[20220520,79.5],[20220523,79.46],[20220524,79.61],[20220525,79.94],[20220527,79.03],[20220530,78.7],[20220531,78.73],[20220601,79],[20220602,78.98],[20220603,78.62],[20220607,79.6],[20220608,79.43],[20220609,79.82],[20220610,79.73],[20220613,80.65],[20220614,80.54],[20220615,80.33],[20220616,80.94],[20220617,80.21],[20220620,80.47],[20220621,80.52],[20220622,80.84],[20220624,80.4],[20220627,80.14],[20220628,80.16],[20220629,80.66],[20220630,80.97],[20220701,80.22],[20220704,79.92],[20220705,80.18],[20220706,79.63],[20220707,79.8],[20220708,80.15],[20220711,80.85],[20220712,80.54],[20220713,81.42],[20220714,81.62],[20220715,81.53],[20220718,80.5],[20220719,80.53],[20220720,79.84],[20220721,79.66],[20220722,79.11],[20220725,79.8],[20220726,79.69],[20220727,80.11],[20220728,79.85],[20220729,80.09],[20220801,80.38],[20220802,80.13],[20220803,79.63],[20220804,79.1],[20220805,79.62],[20220808,78.57],[20220809,79.13],[20220810,78.36],[20220811,78.05],[20220812,78.5],[20220816,79.39],[20220817,79.52],[20220818,79.66],[20220819,80],[20220822,80.19],[20220823,80.25],[20220824,79.92],[20220825,79.89],[20220826,79.62],[20220829,79.93],[20220830,79.8],[20220831,79.92],[20220901,80.28],[20220902,79.68],[20220905,80.05],[20220906,80.92],[20220907,80.24],[20220908,80.85],[20220909,80.55],[20220912,80.06],[20220913,80.71],[20220914,81.14],[20220915,80.67],[20220916,81.27],[20220919,81.25],[20220920,81.83],[20220921,81.64],[20220922,82.39],[20220923,82.93],[20220926,82.88],[20220927,83.58],[20220928,83.15],[20220929,84.07],[20220930,83.85],[20221003,83.77],[20221004,82.95],[20221005,83.67],[20221006,83.65],[20221007,83.95],[20221010,84.91],[20221011,85.36],[20221012,85.48],[20221013,85.33],[20221014,84.75],[20221017,84.66],[20221018,83.99],[20221019,84.35],[20221020,84.53],[20221021,84.81],[20221024,84.33],[20221025,83.94],[20221026,83.34],[20221027,82.81],[20221028,82.36],[20221031,82.49],[20221102,83.14],[20221103,83.39],[20221104,83.77],[20221107,84.01],[20221108,83.8],[20221109,83.45],[20221110,82.23],[20221111,81.2],[20221114,80.66],[20221115,80.77],[20221116,81.17],[20221117,81.6],[20221118,81.7],[20221121,81.86],[20221122,82.14],[20221123,81.94],[20221124,81.43],[20221125,81.64],[20221128,81.68],[20221129,81.66],[20221130,81.59],[20221201,81.19],[20221202,80.88],[20221205,80.22],[20221206,80.58],[20221207,80.86],[20221208,80.88],[20221209,80.94],[20221212,80.84],[20221213,80.79],[20221214,81.08],[20221215,81.32],[20221216,81.56],[20221219,81.67],[20221220,81.36],[20221221,81.25],[20221222,81.55],[20221223,81.85],[20221227,81.72],[20221228,81.61],[20221229,81.42],[20221230,81.23],[20230102,81.18],[20230103,81.13],[20230104,81.01],[20230105,80.81],[20230106,80.83],[20230109,80.74],[20230110,81.2],[20230111,80.87],[20230112,81.01],[20230113,80.49],[20230116,80.49],[20230117,80.56],[20230118,80.45],[20230119,80.93],[20230120,81.28],[20230123,80.98],[20230124,81.26],[20230125,81.4],[20230126,81.43],[20230127,81.55],[20230130,81.84],[20230131,81.84],[20230201,81.74],[20230202,81.15],[20230203,81.61],[20230206,81.8],[20230207,81.87],[20230208,82.01],[20230209,81.76],[20230210,82.37],[20230213,82.61],[20230214,82.9],[20230215,83.21],[20230216,83.23],[20230217,83.25],[20230220,83.18],[20230221,84],[20230222,83.89],[20230223,83.6],[20230224,84.18],[20230227,84.21],[20230228,84.43],[20230301,84.84],[20230302,85.47],[20230303,85.1],[20230306,85.12],[20230307,85.76],[20230308,85.78],[20230309,86.03],[20230310,86.35],[20230313,85.45],[20230314,85.55],[20230315,85.22],[20230316,85.49],[20230317,85.79],[20230320,86.32],[20230321,86.39],[20230322,86.31],[20230323,86.28],[20230324,86.76],[20230327,86.85],[20230328,86.74],[20230329,87.02],[20230330,86.65],[20230331,86.87],[20230403,86.83],[20230404,87.11],[20230405,86.55],[20230406,87.03],[20230411,86.54],[20230412,86.74],[20230413,86.84],[20230414,86.68],[20230417,86.75],[20230418,86.62],[20230419,86.58],[20230420,86.65],[20230421,86.8],[20230424,87.19],[20230425,87.73],[20230426,87.81],[20230427,87.82],[20230428,87.47],[20230502,87.66],[20230503,87.91],[20230504,87.72],[20230505,87.33],[20230508,86.99],[20230510,87.01],[20230511,87.05],[20230512,87.28],[20230515,87.24],[20230516,87.89],[20230517,87.72],[20230519,87.07],[20230522,87.14],[20230523,86.33],[20230524,86.72],[20230525,86.87],[20230526,87.07],[20230530,87.33],[20230531,87.23],[20230601,88.08],[20230602,87.71],[20230605,87.53],[20230606,87.57],[20230607,87.38],[20230608,87.65],[20230609,87.68],[20230612,87.71],[20230613,87.71],[20230614,88.15],[20230615,88.32],[20230616,88.37],[20230619,88.58],[20230620,89.15],[20230621,89.4],[20230622,89.46],[20230626,89.89],[20230627,89.47],[20230628,89.59],[20230629,89.34],[20230630,89.64],[20230703,89.47],[20230704,89.23],[20230705,89.3],[20230706,89.63],[20230707,89.42],[20230710,89.54],[20230711,89.46],[20230712,88.95],[20230713,88.83],[20230714,88.73],[20230717,89.01],[20230718,89.11],[20230719,88.59],[20230720,88.44],[20230721,88.49],[20230724,88.38],[20230725,88.24],[20230726,88.31],[20230727,88.48],[20230728,88.36],[20230731,88.12],[20230801,88.72],[20230802,89.01],[20230803,88.59],[20230804,88.19],[20230807,89.29],[20230808,89.57],[20230809,89.14],[20230810,89.36],[20230811,89.81],[20230814,89.82],[20230816,90.72],[20230817,90.66],[20230818,90.79],[20230821,91.02],[20230822,91.35],[20230823,90.74],[20230824,90.73],[20230825,90.86],[20230828,91.26],[20230829,91.15],[20230830,91.35],[20230831,91.29],[20230901,91.42],[20230904,91.72],[20230905,91.82],[20230906,92.29],[20230907,92.23],[20230908,92.5],[20230911,92.38],[20230912,92.51],[20230913,92.04],[20230914,91.9],[20230915,91.87],[20230918,92.19],[20230919,92.53],[20230920,92.48],[20230921,92.84],[20230922,92.88],[20230925,93.51],[20230926,93.05],[20230927,93.31],[20230928,93.64],[20230929,92.84],[20231002,93.32],[20231003,93.62],[20231004,92.96],[20231005,93.42],[20231006,94.02],[20231009,93.48],[20231010,93.84],[20231011,93.95],[20231012,94.69],[20231013,94.63],[20231016,94.4],[20231017,94.07],[20231018,94.29],[20231019,94.1],[20231020,94.03],[20231023,94.6],[20231024,94.03],[20231025,94.4],[20231026,94.4],[20231027,94.27],[20231030,94.6],[20231031,94.03],[20231102,93.95],[20231103,93.09],[20231106,93.1],[20231107,93.15],[20231108,93.26],[20231109,93.5],[20231110,94.61],[20231113,94.98],[20231114,94.14],[20231115,93.56],[20231116,93.25],[20231117,93.61],[20231120,93.3],[20231121,92.94],[20231122,93.11],[20231123,93.22],[20231124,93.43],[20231127,93.44],[20231128,93.73],[20231129,93.73],[20231130,93.8],[20231201,93.96],[20231204,93.42],[20231205,93.6],[20231206,93.83],[20231207,93.42],[20231208,92.89],[20231211,93.69],[20231212,94.11],[20231213,94.18],[20231214,92.02],[20231215,91.95],[20231218,91.5],[20231219,91.31],[20231220,91.64],[20231221,91.54],[20231222,91.4],[20231227,91.01],[20231228,90.69],[20231229,90.84],[20240102,90.86],[20240103,91.11],[20240104,91.87],[20240105,92.06],[20240108,92.37],[20240109,92.15],[20240110,92.8],[20240111,93.13],[20240112,93.33],[20240115,93.7],[20240116,93.73],[20240117,94.17],[20240118,94.86],[20240119,95.19],[20240122,95.64],[20240123,94.94],[20240124,94.7],[20240125,94.82],[20240126,94.12],[20240129,94.62],[20240130,94.79],[20240131,95.18],[20240201,95.02],[20240202,95.16],[20240205,95.52],[20240206,95.39],[20240207,95.45],[20240208,95.58],[20240209,95.45],[20240212,95.6],[20240213,96.08],[20240214,95.44],[20240215,94.94],[20240216,94.83],[20240219,94.84],[20240220,94.63],[20240221,95.21],[20240222,95.66],[20240223,96.03],[20240226,96.28],[20240227,96.12],[20240228,96.36],[20240229,95.85],[20240301,96.21],[20240304,96.24],[20240305,96.26],[20240306,96.29],[20240307,96.02],[20240308,95.93],[20240311,95.68],[20240312,96.04],[20240313,96.17],[20240314,96.6]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch dynamisch Welt"},"ts":[[20190314,534.62],[20190315,535.34],[20190316,535.34],[20190317,535.34],[20190318,535.92],[20190319,536.02],[20190320,535.78],[20190321,537.55],[20190322,540.91],[20190323,540.91],[20190324,540.91],[20190325,539.24],[20190326,540.6],[20190327,543.66],[20190328,544.86],[20190329,544.62],[20190330,544.62],[20190331,544.62],[20190401,544.92],[20190402,547.71],[20190403,546.05],[20190404,546.47],[20190405,546.72],[20190406,546.72],[20190407,546.72],[20190408,546.64],[20190409,545.67],[20190410,547.09],[20190411,547.6],[20190412,544.37],[20190413,544.37],[20190414,544.37],[20190415,543.79],[20190416,544.56],[20190417,544.24],[20190418,548.17],[20190419,548.29],[20190420,548.29],[20190421,548.29],[20190422,548.29],[20190423,550.42],[20190424,554.54],[20190425,555.88],[20190426,556.24],[20190427,556.24],[20190428,556.24],[20190429,556.07],[20190430,554.01],[20190501,554.12],[20190502,552.59],[20190503,554.26],[20190504,554.26],[20190505,554.26],[20190506,552.79],[20190507,550.16],[20190508,547.85],[20190509,547.97],[20190510,543.63],[20190511,543.63],[20190512,543.63],[20190513,542.32],[20190514,542.02],[20190515,545.25],[20190516,547.89],[20190517,550.13],[20190518,550.13],[20190519,550.13],[20190520,548.06],[20190521,548.24],[20190522,549.02],[20190523,549.52],[20190524,547.94],[20190525,547.94],[20190526,547.94],[20190527,547.84],[20190528,549.11],[20190529,549.05],[20190530,549.02],[20190531,548.51],[20190601,548.51],[20190602,548.51],[20190603,547.23],[20190604,546.32],[20190605,548.73],[20190606,549.01],[20190607,550.57],[20190608,550.57],[20190609,550.57],[20190610,550.36],[20190611,550.36],[20190612,551.63],[20190613,553.87],[20190614,556.22],[20190615,556.22],[20190616,556.22],[20190617,556.91],[20190618,561.64],[20190619,562.63],[20190620,562.17],[20190621,560.27],[20190622,560.27],[20190623,560.27],[20190624,559.88],[20190625,559.2],[20190626,556.58],[20190627,556.92],[20190628,557.5],[20190629,557.5],[20190630,557.5],[20190701,560.73],[20190702,564.43],[20190703,568.52],[20190704,569.66],[20190705,567.54],[20190706,567.54],[20190707,567.54],[20190708,565.96],[20190709,564.77],[20190710,563.03],[20190711,561.94],[20190712,560.03],[20190713,560.03],[20190714,560.03],[20190715,562.12],[20190716,563.17],[20190717,563.99],[20190718,564.37],[20190719,564.53],[20190720,564.53],[20190721,564.53],[20190722,565.04],[20190723,570.19],[20190724,572.98],[20190725,572.08],[20190726,573],[20190727,573],[20190728,573],[20190729,574.95],[20190730,573.81],[20190731,573.25],[20190801,573.89],[20190802,572.69],[20190803,572.69],[20190804,572.69],[20190805,569.3],[20190806,567.88],[20190807,570.98],[20190808,570.79],[20190809,569.94],[20190810,569.94],[20190811,569.94],[20190812,571.05],[20190813,570.08],[20190814,571.96],[20190815,572.57],[20190816,575.24],[20190817,575.24],[20190818,575.24],[20190819,575.44],[20190820,576.62],[20190821,575.59],[20190822,575.04],[20190823,575.91],[20190824,575.91],[20190825,575.91],[20190826,575.03],[20190827,576.45],[20190828,579.27],[20190829,580.5],[20190830,583.11],[20190831,583.06],[20190901,583.06],[20190902,583.88],[20190903,586.85],[20190904,583.07],[20190905,579.17],[20190906,579.3],[20190907,579.3],[20190908,579.3],[20190909,576.73],[20190910,573.63],[20190911,574.46],[20190912,574.08],[20190913,566.27],[20190914,566.27],[20190915,566.27],[20190916,566.99],[20190917,567.6],[20190918,568.64],[20190919,569.8],[20190920,571.81],[20190921,571.81],[20190922,571.81],[20190923,574.03],[20190924,573.66],[20190925,573.44],[20190926,575.58],[20190927,575.17],[20190928,575.17],[20190929,575.17],[20190930,575.67],[20191001,574.47],[20191002,569.7],[20191003,568.39],[20191004,568.77],[20191005,568.77],[20191006,568.77],[20191007,569.78],[20191008,569.4],[20191009,567.96],[20191010,564.31],[20191011,561.3],[20191012,561.3],[20191013,561.3],[20191014,562.18],[20191015,563.16],[20191016,563.4],[20191017,559.65],[20191018,557.09],[20191019,557.09],[20191020,557.09],[20191021,556],[20191022,558],[20191023,559.07],[20191024,560.77],[20191025,562.12],[20191026,562.12],[20191027,562.12],[20191028,561.46],[20191029,561.05],[20191030,561.05],[20191031,560.45],[20191101,560.73],[20191102,560.73],[20191103,560.73],[20191104,562.33],[20191105,563.47],[20191106,563.9],[20191107,564.07],[20191108,564.17],[20191109,564.17],[20191110,564.17],[20191111,563.63],[20191112,564.76],[20191113,564.08],[20191114,564.78],[20191115,565.35],[20191116,565.35],[20191117,565.35],[20191118,565.45],[20191119,565.45],[20191120,564.54],[20191121,562.82],[20191122,564.11],[20191123,564.11],[20191124,564.11],[20191125,567.75],[20191126,569.33],[20191127,570.96],[20191128,570.83],[20191129,569.69],[20191130,569.07],[20191201,569.07],[20191202,563.1],[20191203,559.11],[20191204,559.5],[20191205,560.01],[20191206,561.86],[20191207,561.86],[20191208,561.86],[20191209,562.4],[20191210,561.66],[20191211,562.52],[20191212,562.53],[20191213,564.96],[20191214,564.96],[20191215,564.96],[20191216,567.56],[20191217,567.49],[20191218,567.82],[20191219,567.02],[20191220,568.49],[20191221,568.49],[20191222,568.49],[20191223,568.94],[20191224,569],[20191225,569],[20191226,569],[20191227,570.18],[20191228,570.18],[20191229,570.18],[20191230,567.03],[20191231,565.51],[20200101,565.51],[20200102,568.21],[20200103,569.44],[20200104,569.44],[20200105,569.44],[20200106,567.54],[20200107,568.75],[20200108,569.85],[20200109,571.9],[20200110,573.46],[20200111,573.46],[20200112,573.46],[20200113,573.09],[20200114,573.98],[20200115,574.11],[20200116,575.25],[20200117,579.63],[20200118,579.63],[20200119,579.63],[20200120,580.07],[20200121,578.23],[20200122,579.44],[20200123,577.7],[20200124,579.61],[20200125,579.61],[20200126,579.61],[20200127,574.08],[20200128,574.61],[20200129,576.46],[20200130,574.51],[20200131,572.27],[20200201,572.27],[20200202,572.27],[20200203,571.47],[20200204,573.65],[20200205,576.4],[20200206,579.7],[20200207,581.7],[20200208,581.7],[20200209,581.7],[20200210,584.02],[20200211,586.08],[20200212,587.29],[20200213,588.24],[20200214,589.92],[20200215,589.92],[20200216,589.92],[20200217,590.06],[20200218,590.85],[20200219,594.37],[20200220,595.44],[20200221,592.91],[20200222,592.91],[20200223,592.91],[20200224,586.49],[20200225,579.79],[20200226,574.66],[20200227,567.1],[20200228,558.19],[20200229,559.34],[20200301,559.34],[20200302,555.81],[20200303,557.37],[20200304,559.83],[20200305,559.97],[20200306,557],[20200307,557],[20200308,557],[20200309,552.65],[20200310,550.7],[20200311,549.84],[20200312,545.44],[20200313,542.13],[20200314,542.13],[20200315,542.13],[20200316,537.81],[20200317,538.96],[20200318,535.54],[20200319,535.7],[20200320,540.44],[20200321,540.44],[20200322,540.44],[20200323,538.96],[20200324,537.93],[20200325,539.82],[20200326,537.83],[20200327,539.15],[20200328,539.15],[20200329,539.15],[20200330,540.22],[20200331,542.42],[20200401,544.26],[20200402,543.95],[20200403,546.78],[20200404,546.78],[20200405,546.78],[20200406,546.19],[20200407,543.38],[20200408,543.75],[20200409,543.06],[20200410,542.82],[20200411,542.82],[20200412,542.82],[20200413,542.82],[20200414,542.34],[20200415,547.13],[20200416,547.52],[20200417,547.87],[20200418,547.87],[20200419,547.87],[20200420,548.19],[20200421,550.05],[20200422,548.11],[20200423,550.16],[20200424,551.12],[20200425,551.12],[20200426,551.12],[20200427,549.96],[20200428,549.86],[20200429,550.27],[20200430,549.55],[20200501,549.78],[20200502,549.78],[20200503,549.78],[20200504,547.53],[20200505,547.97],[20200506,549.07],[20200507,549.6],[20200508,549.26],[20200509,549.26],[20200510,549.26],[20200511,548.78],[20200512,548.32],[20200513,548.29],[20200514,549.59],[20200515,549.58],[20200516,549.58],[20200517,549.58],[20200518,547.05],[20200519,544.1],[20200520,543.92],[20200521,543.82],[20200522,546.5],[20200523,546.5],[20200524,546.5],[20200525,546.94],[20200526,543.09],[20200527,543.85],[20200528,543.18],[20200529,540.72],[20200530,540.72],[20200531,540.6],[20200601,540.48],[20200602,538.24],[20200603,537.47],[20200604,535.3],[20200605,532.44],[20200606,532.44],[20200607,532.44],[20200608,533.7],[20200609,534.2],[20200610,533.64],[20200611,533.57],[20200612,532.16],[20200613,532.16],[20200614,532.16],[20200615,533.15],[20200616,533.71],[20200617,535.88],[20200618,535.98],[20200619,536.23],[20200620,536.23],[20200621,536.23],[20200622,536.57],[20200623,535.79],[20200624,535.71],[20200625,537.55],[20200626,538.25],[20200627,538.25],[20200628,538.25],[20200629,536.04],[20200630,538.25],[20200701,537.05],[20200702,536.84],[20200703,537.51],[20200704,537.51],[20200705,537.51],[20200706,537.93],[20200707,538.22],[20200708,539.37],[20200709,539.07],[20200710,540.01],[20200711,540.01],[20200712,540.01],[20200713,538.92],[20200714,538.28],[20200715,537.83],[20200716,537.97],[20200717,538.27],[20200718,538.27],[20200719,538.27],[20200720,539.2],[20200721,540.74],[20200722,538.98],[20200723,538.95],[20200724,536.72],[20200725,536.72],[20200726,536.72],[20200727,535.44],[20200728,536.2],[20200729,536.62],[20200730,536.92],[20200731,534.57],[20200801,534.57],[20200802,534.57],[20200803,536.24],[20200804,538.41],[20200805,538.08],[20200806,538.89],[20200807,537.77],[20200808,537.77],[20200809,537.77],[20200810,538.33],[20200811,536.25],[20200812,536.37],[20200813,534.98],[20200814,534.31],[20200815,534.31],[20200816,534.31],[20200817,535.33],[20200818,536.13],[20200819,535.14],[20200820,535.44],[20200821,536.47],[20200822,536.47],[20200823,536.47],[20200824,536.56],[20200825,537.01],[20200826,538],[20200827,537.04],[20200828,535.97],[20200829,535.97],[20200830,535.97],[20200831,535.82],[20200901,535.74],[20200902,539.13],[20200903,538.34],[20200904,534.04],[20200905,534.04],[20200906,534.04],[20200907,533.34],[20200908,532.72],[20200909,532.77],[20200910,531.93],[20200911,532.64],[20200912,532.64],[20200913,532.64],[20200914,534.24],[20200915,534.95],[20200916,535.39],[20200917,535.67],[20200918,534.76],[20200919,534.76],[20200920,534.76],[20200921,532.72],[20200922,532.28],[20200923,530.44],[20200924,528.74],[20200925,528.42],[20200926,528.42],[20200927,528.42],[20200928,530.24],[20200929,531.68],[20200930,531.6],[20201001,531.24],[20201002,530.99],[20201003,530.99],[20201004,530.99],[20201005,529.94],[20201006,529.34],[20201007,530.15],[20201008,531.67],[20201009,533.82],[20201010,533.82],[20201011,533.82],[20201012,534.84],[20201013,535.93],[20201014,537.1],[20201015,536.92],[20201016,536.89],[20201017,536.89],[20201018,536.89],[20201019,535.71],[20201020,534.27],[20201021,533.43],[20201022,531.96],[20201023,531.89],[20201024,531.89],[20201025,531.89],[20201026,531.53],[20201027,531.33],[20201028,529.42],[20201029,527.96],[20201030,525.42],[20201031,525.28],[20201101,525.28],[20201102,526.74],[20201103,526.93],[20201104,529.66],[20201105,531.12],[20201106,532.55],[20201107,532.55],[20201108,532.55],[20201109,528.68],[20201110,528.17],[20201111,528.65],[20201112,529.18],[20201113,529.92],[20201114,529.92],[20201115,529.92],[20201116,532.61],[20201117,532.83],[20201118,533.07],[20201119,533.06],[20201120,533.69],[20201121,533.69],[20201122,533.69],[20201123,533.21],[20201124,535.51],[20201125,535.99],[20201126,536.37],[20201127,537.22],[20201128,537.22],[20201129,537.22],[20201130,533.71],[20201201,534.65],[20201202,533.53],[20201203,533.52],[20201204,534.84],[20201205,534.84],[20201206,534.84],[20201207,535.58],[20201208,535.84],[20201209,536.92],[20201210,537.22],[20201211,536.76],[20201212,536.76],[20201213,536.76],[20201214,536.33],[20201215,537.6],[20201216,538.3],[20201217,540.01],[20201218,539.94],[20201219,539.94],[20201220,539.94],[20201221,538.31],[20201222,535.72],[20201223,537.93],[20201224,538.1],[20201225,538.19],[20201226,538.19],[20201227,538.19],[20201228,539.14],[20201229,540.81],[20201230,542.31],[20201231,543.53],[20210101,543.53],[20210102,543.53],[20210103,543.53],[20210104,544.33],[20210105,545.88],[20210106,545.76],[20210107,547.9],[20210108,550.9],[20210109,550.9],[20210110,550.9],[20210111,550.17],[20210112,550.93],[20210113,552.53],[20210114,554.82],[20210115,552.65],[20210116,552.65],[20210117,552.65],[20210118,552.37],[20210119,553.6],[20210120,556.18],[20210121,556.87],[20210122,553.84],[20210123,553.84],[20210124,553.84],[20210125,554.25],[20210126,554.33],[20210127,551.66],[20210128,549.57],[20210129,546.05],[20210130,546.05],[20210131,546.1],[20210201,548.39],[20210202,551.65],[20210203,554.29],[20210204,555.1],[20210205,558.61],[20210206,558.61],[20210207,558.61],[20210208,560.34],[20210209,560.8],[20210210,561.02],[20210211,561.44],[20210212,563.65],[20210213,563.65],[20210214,563.65],[20210215,564.74],[20210216,565.87],[20210217,566.67],[20210218,565.34],[20210219,565.06],[20210220,565.06],[20210221,565.06],[20210222,564.63],[20210223,564.61],[20210224,565.02],[20210225,562.53],[20210226,556.38],[20210227,556.38],[20210228,556.59],[20210301,559.62],[20210302,561.05],[20210303,560.4],[20210304,557.66],[20210305,558.83],[20210306,558.83],[20210307,558.83],[20210308,560.64],[20210309,561.74],[20210310,562.95],[20210311,564.94],[20210312,567.56],[20210313,567.56],[20210314,567.56],[20210315,567.87],[20210316,568.39],[20210317,569.31],[20210318,568.91],[20210319,567.16],[20210320,567.16],[20210321,567.16],[20210322,566.06],[20210323,564.47],[20210324,563.59],[20210325,563.5],[20210326,567.41],[20210327,567.41],[20210328,567.41],[20210329,568.12],[20210330,569.18],[20210331,570.5],[20210401,571.78],[20210402,571.81],[20210403,571.81],[20210404,571.81],[20210405,571.81],[20210406,572.96],[20210407,570.89],[20210408,571.69],[20210409,572.48],[20210410,572.48],[20210411,572.48],[20210412,571.66],[20210413,571.78],[20210414,571.54],[20210415,572.67],[20210416,574.66],[20210417,574.66],[20210418,574.66],[20210419,573.77],[20210420,570.61],[20210421,571.43],[20210422,570.95],[20210423,572],[20210424,572],[20210425,572],[20210426,573.18],[20210427,573.48],[20210428,574.91],[20210429,574.82],[20210430,573.59],[20210501,573.59],[20210502,573.59],[20210503,573.99],[20210504,574.19],[20210505,575.48],[20210506,576.78],[20210507,581.03],[20210508,581.03],[20210509,581.03],[20210510,580.11],[20210511,577.79],[20210512,575.89],[20210513,575.66],[20210514,575.08],[20210515,575.08],[20210516,575.08],[20210517,575.75],[20210518,575.32],[20210519,571.71],[20210520,572.57],[20210521,573.15],[20210522,573.15],[20210523,573.15],[20210524,573.27],[20210525,573.6],[20210526,573.94],[20210527,576.6],[20210528,578.71],[20210529,578.71],[20210530,578.71],[20210531,578.17],[20210601,578.57],[20210602,579.83],[20210603,578.69],[20210604,581.04],[20210605,581.04],[20210606,581.04],[20210607,581.62],[20210608,580.98],[20210609,580.12],[20210610,581.71],[20210611,582.55],[20210612,582.55],[20210613,582.55],[20210614,582.82],[20210615,582.01],[20210616,579.61],[20210617,579.27],[20210618,575.06],[20210619,575.06],[20210620,575.06],[20210621,575.53],[20210622,577.42],[20210623,577.36],[20210624,579],[20210625,581.13],[20210626,581.13],[20210627,581.13],[20210628,581.46],[20210629,581.77],[20210630,582.16],[20210701,582.87],[20210702,585.32],[20210703,585.32],[20210704,585.32],[20210705,585.69],[20210706,583.59],[20210707,583.35],[20210708,580.49],[20210709,581.82],[20210710,581.82],[20210711,581.82],[20210712,583.65],[20210713,584.49],[20210714,585.3],[20210715,584.4],[20210716,583.76],[20210717,583.76],[20210718,583.76],[20210719,579.07],[20210720,579.67],[20210721,581.94],[20210722,583.98],[20210723,586.77],[20210724,586.77],[20210725,586.77],[20210726,587.16],[20210727,585.47],[20210728,586.07],[20210729,586.45],[20210730,585.89],[20210731,585.4],[20210801,585.4],[20210802,585.77],[20210803,586.37],[20210804,587.56],[20210805,588.86],[20210806,588.96],[20210807,588.96],[20210808,588.96],[20210809,588.87],[20210810,589.62],[20210811,590.81],[20210812,591.53],[20210813,591.73],[20210814,591.73],[20210815,591.73],[20210816,591.16],[20210817,590.17],[20210818,589.46],[20210819,586.61],[20210820,586.63],[20210821,586.63],[20210822,586.63],[20210823,587.53],[20210824,588.02],[20210825,587.6],[20210826,585.84],[20210827,588.41],[20210828,588.41],[20210829,588.41],[20210830,589.78],[20210831,588.95],[20210901,589.42],[20210902,590.03],[20210903,589.99],[20210904,589.99],[20210905,589.99],[20210906,590.49],[20210907,589.32],[20210908,588.5],[20210909,587.88],[20210910,587.58],[20210911,587.58],[20210912,587.58],[20210913,589.37],[20210914,588.56],[20210915,589.24],[20210916,590.22],[20210917,586.3],[20210918,586.3],[20210919,586.3],[20210920,581.57],[20210921,580.12],[20210922,581.97],[20210923,584.84],[20210924,585.3],[20210925,585.3],[20210926,585.3],[20210927,585.77],[20210928,582.68],[20210929,581.54],[20210930,582.38],[20211001,580.63],[20211002,580.63],[20211003,580.63],[20211004,579.2],[20211005,582.05],[20211006,582.25],[20211007,583.75],[20211008,585.06],[20211009,585.06],[20211010,585.06],[20211011,584.82],[20211012,585.46],[20211013,584.77],[20211014,586.95],[20211015,590.83],[20211016,590.83],[20211017,590.83],[20211018,591.65],[20211019,591.52],[20211020,592.8],[20211021,592.32],[20211022,592.27],[20211023,592.27],[20211024,592.27],[20211025,593.59],[20211026,594.61],[20211027,592.59],[20211028,593.32],[20211029,593.02],[20211030,593.02],[20211031,593.14],[20211101,593.8],[20211102,594.78],[20211103,596.44],[20211104,596.37],[20211105,597.53],[20211106,597.53],[20211107,597.53],[20211108,596.91],[20211109,595.83],[20211110,596.04],[20211111,597.39],[20211112,600.8],[20211113,600.8],[20211114,600.8],[20211115,601.94],[20211116,604.89],[20211117,605.16],[20211118,604.34],[20211119,605.34],[20211120,605.34],[20211121,605.34],[20211122,605.51],[20211123,605.09],[20211124,606.41],[20211125,606.6],[20211126,593.85],[20211127,593.85],[20211128,593.85],[20211129,593.36],[20211130,586.98],[20211201,587.49],[20211202,587.12],[20211203,588.78],[20211204,588.78],[20211205,588.78],[20211206,590.55],[20211207,594.15],[20211208,593.78],[20211209,592.55],[20211210,593.6],[20211211,593.6],[20211212,593.6],[20211213,593.42],[20211214,592.13],[20211215,593.5],[20211216,591.7],[20211217,591.52],[20211218,591.52],[20211219,591.52],[20211220,590.21],[20211221,590.84],[20211222,591.65],[20211223,593.11],[20211224,593.19],[20211225,593.19],[20211226,593.19],[20211227,594.45],[20211228,595.06],[20211229,596.1],[20211230,595.38],[20211231,594.35],[20220101,594.35],[20220102,594.35],[20220103,595.08],[20220104,598.15],[20220105,596.93],[20220106,596.03],[20220107,594.28],[20220108,594.28],[20220109,594.28],[20220110,592.23],[20220111,592.57],[20220112,591.84],[20220113,589.45],[20220114,588.25],[20220115,588.25],[20220116,588.25],[20220117,589.08],[20220118,590.25],[20220119,589.55],[20220120,588.4],[20220121,583.71],[20220122,583.71],[20220123,583.71],[20220124,581.21],[20220125,581.26],[20220126,582.88],[20220127,587.72],[20220128,589.52],[20220129,589.52],[20220130,589.52],[20220131,589.94],[20220201,589.27],[20220202,589],[20220203,589.49],[20220204,586.59],[20220205,586.59],[20220206,586.59],[20220207,585.89],[20220208,588.05],[20220209,588.45],[20220210,589.32],[20220211,588.44],[20220212,588.44],[20220213,588.44],[20220214,590.38],[20220215,590.49],[20220216,589.79],[20220217,587.07],[20220218,586.32],[20220219,586.32],[20220220,586.32],[20220221,585.96],[20220222,587.35],[20220223,586.76],[20220224,589.48],[20220225,588.45],[20220226,588.45],[20220227,588.45],[20220228,587.48],[20220301,586.61],[20220302,591.94],[20220303,595.14],[20220304,599.11],[20220305,599.11],[20220306,599.11],[20220307,601.76],[20220308,603.24],[20220309,599.51],[20220310,597.35],[20220311,600.58],[20220312,600.58],[20220313,600.58],[20220314,602.32],[20220315,601.2],[20220316,600.89],[20220317,600.07],[20220318,601.8],[20220319,601.8],[20220320,601.8],[20220321,604.28],[20220322,606.79],[20220323,608.19],[20220324,610.13],[20220325,611.86],[20220326,611.86],[20220327,611.86],[20220328,612.95],[20220329,609.25],[20220330,607.59],[20220331,607.47],[20220401,609.89],[20220402,609.89],[20220403,609.89],[20220404,612.1],[20220405,613.91],[20220406,614.46],[20220407,614.01],[20220408,617.43],[20220409,617.43],[20220410,617.43],[20220411,617.53],[20220412,617.51],[20220413,619.12],[20220414,619.83],[20220415,619.88],[20220416,619.88],[20220417,619.88],[20220418,619.88],[20220419,623.93],[20220420,622.43],[20220421,621.9],[20220422,621.2],[20220423,621.2],[20220424,621.2],[20220425,619.57],[20220426,620.48],[20220427,623.26],[20220428,628.87],[20220429,626.75],[20220430,626.73],[20220501,626.73],[20220502,626.66],[20220503,626.13],[20220504,627.9],[20220505,628.24],[20220506,628.17],[20220507,628.17],[20220508,628.17],[20220509,627.41],[20220510,624.64],[20220511,623.87],[20220512,627.54],[20220513,628.51],[20220514,628.51],[20220515,628.51],[20220516,627.93],[20220517,625.28],[20220518,625.14],[20220519,622.41],[20220520,619.94],[20220521,619.94],[20220522,619.94],[20220523,617.87],[20220524,615.47],[20220525,616.72],[20220526,616.5],[20220527,616.3],[20220528,616.3],[20220529,616.3],[20220530,615.95],[20220531,617.71],[20220601,619.24],[20220602,620.47],[20220603,619.79],[20220604,619.79],[20220605,619.79],[20220606,620.02],[20220607,623.54],[20220608,622.16],[20220609,622.78],[20220610,626.98],[20220611,626.98],[20220612,626.98],[20220613,631],[20220614,630.28],[20220615,627.97],[20220616,626.75],[20220617,623.13],[20220618,623.13],[20220619,623.13],[20220620,622.42],[20220621,621.07],[20220622,619.54],[20220623,618.71],[20220624,616.02],[20220625,616.02],[20220626,616.02],[20220627,615.25],[20220628,616.93],[20220629,618.98],[20220630,619.73],[20220701,617.96],[20220702,617.96],[20220703,617.96],[20220704,617.5],[20220705,620.84],[20220706,622.29],[20220707,622.96],[20220708,624.39],[20220709,624.39],[20220710,624.39],[20220711,627.19],[20220712,628.45],[20220713,628.05],[20220714,630],[20220715,628.83],[20220716,628.83],[20220717,628.83],[20220718,625.21],[20220719,622.7],[20220720,624.12],[20220721,623.79],[20220722,622.28],[20220723,622.28],[20220724,622.28],[20220725,622.01],[20220726,625],[20220727,624.86],[20220728,624.02],[20220729,622.11],[20220730,622.11],[20220731,622.55],[20220801,621.02],[20220802,620.72],[20220803,622.69],[20220804,621.08],[20220805,620.92],[20220806,620.92],[20220807,620.92],[20220808,620.25],[20220809,619.84],[20220810,617.94],[20220811,615.81],[20220812,618.87],[20220813,618.87],[20220814,618.87],[20220815,619.59],[20220816,624.97],[20220817,624.79],[20220818,625.58],[20220819,629.6],[20220820,629.6],[20220821,629.6],[20220822,630.55],[20220823,631.61],[20220824,632],[20220825,630.74],[20220826,629.66],[20220827,629.66],[20220828,629.66],[20220829,629.02],[20220830,627.74],[20220831,626.38],[20220901,627.39],[20220902,626.7],[20220903,626.7],[20220904,626.7],[20220905,627.69],[20220906,630.55],[20220907,630.18],[20220908,627.66],[20220909,625.83],[20220910,625.83],[20220911,625.83],[20220912,622.23],[20220913,623.83],[20220914,627.42],[20220915,627.18],[20220916,627.77],[20220917,627.77],[20220918,627.77],[20220919,627.55],[20220920,629.07],[20220921,630.92],[20220922,633.64],[20220923,639.29],[20220924,639.29],[20220925,639.29],[20220926,643.58],[20220927,644.97],[20220928,644.29],[20220929,640.56],[20220930,638.13],[20221001,638.13],[20221002,638.13],[20221003,635.92],[20221004,630.04],[20221005,631.58],[20221006,634.64],[20221007,638.97],[20221008,638.97],[20221009,638.97],[20221010,640.86],[20221011,643.3],[20221012,642.97],[20221013,643.15],[20221014,643.98],[20221015,643.98],[20221016,643.98],[20221017,642.09],[20221018,638.91],[20221019,643.05],[20221020,642.86],[20221021,644.37],[20221022,644.37],[20221023,644.37],[20221024,642.3],[20221025,639.52],[20221026,633.52],[20221027,632.25],[20221028,636.19],[20221029,636.19],[20221030,636.19],[20221031,638.41],[20221101,638.49],[20221102,638.65],[20221103,644.17],[20221104,639.43],[20221105,639.43],[20221106,639.43],[20221107,636.35],[20221108,635.2],[20221109,633.57],[20221110,630.42],[20221111,625.97],[20221112,625.97],[20221113,625.97],[20221114,619.89],[20221115,616.75],[20221116,616.29],[20221117,618.66],[20221118,618.04],[20221119,618.04],[20221120,618.04],[20221121,621.44],[20221122,621.64],[20221123,619.85],[20221124,619.13],[20221125,619.03],[20221126,619.03],[20221127,619.03],[20221128,616.23],[20221129,618.09],[20221130,619.9],[20221201,616.9],[20221202,614.06],[20221203,614.06],[20221204,614.06],[20221205,611.98],[20221206,612.41],[20221207,611.19],[20221208,611.03],[20221209,610.43],[20221210,610.43],[20221211,610.43],[20221212,610.01],[20221213,610.2],[20221214,608.38],[20221215,608.03],[20221216,606.32],[20221217,606.32],[20221218,606.32],[20221219,606.46],[20221220,604.93],[20221221,604.57],[20221222,605.65],[20221223,606.41],[20221224,606.41],[20221225,606.41],[20221226,606.41],[20221227,606.9],[20221228,606.88],[20221229,606.17],[20221230,605.96],[20221231,605.66],[20230101,605.66],[20230102,605.3],[20230103,607.21],[20230104,605.37],[20230105,606.28],[20230106,607.97],[20230107,607.97],[20230108,607.97],[20230109,603.85],[20230110,604.41],[20230111,604.42],[20230112,604.51],[20230113,604.95],[20230114,604.95],[20230115,604.95],[20230116,605.38],[20230117,604.37],[20230118,603.03],[20230119,601.98],[20230120,603.08],[20230121,603.08],[20230122,603.08],[20230123,603.71],[20230124,604.31],[20230125,603.58],[20230126,604.16],[20230127,605.2],[20230128,605.2],[20230129,605.2],[20230130,604],[20230131,605.47],[20230201,605.25],[20230202,603.59],[20230203,604.48],[20230204,604.48],[20230205,604.48],[20230206,605.01],[20230207,607.38],[20230208,607.42],[20230209,606.44],[20230210,607.54],[20230211,607.54],[20230212,607.54],[20230213,609.59],[20230214,609.96],[20230215,611.55],[20230216,612.12],[20230217,613.03],[20230218,613.03],[20230219,613.03],[20230220,612.7],[20230221,612.84],[20230222,611.42],[20230223,611.75],[20230224,612.78],[20230225,612.78],[20230226,612.78],[20230227,613.82],[20230228,612.86],[20230301,612.95],[20230302,616.67],[20230303,617.49],[20230304,617.49],[20230305,617.49],[20230306,618.78],[20230307,618.72],[20230308,621.44],[20230309,619.56],[20230310,608.65],[20230311,608.65],[20230312,608.65],[20230313,593.6],[20230314,593.84],[20230315,592.04],[20230316,591.21],[20230317,589.53],[20230318,589.53],[20230319,589.53],[20230320,587.46],[20230321,588.7],[20230322,589.03],[20230323,586.3],[20230324,587.63],[20230325,587.63],[20230326,587.63],[20230327,587.61],[20230328,586.28],[20230329,587.9],[20230330,588.6],[20230331,591],[20230401,591],[20230402,591],[20230403,591.05],[20230404,590.81],[20230405,588.74],[20230406,590.62],[20230407,590.68],[20230408,590.68],[20230409,590.68],[20230410,590.68],[20230411,592.08],[20230412,592.46],[20230413,591.39],[20230414,591.42],[20230415,591.42],[20230416,591.42],[20230417,592.45],[20230418,592.43],[20230419,593.44],[20230420,592.47],[20230421,592.62],[20230422,592.62],[20230423,592.62],[20230424,592.92],[20230425,590.88],[20230426,589.76],[20230427,591.17],[20230428,594.08],[20230429,594.08],[20230430,594.14],[20230501,594.18],[20230502,593.71],[20230503,591.66],[20230504,589.51],[20230505,591.54],[20230506,591.54],[20230507,591.54],[20230508,591.6],[20230509,592.32],[20230510,592.96],[20230511,593.43],[20230512,595.83],[20230513,595.83],[20230514,595.83],[20230515,596.48],[20230516,596.9],[20230517,598.16],[20230518,598.59],[20230519,601.19],[20230520,601.19],[20230521,601.19],[20230522,602.44],[20230523,601.84],[20230524,600.44],[20230525,603.06],[20230526,605.47],[20230527,605.47],[20230528,605.47],[20230529,605.47],[20230530,605.6],[20230531,604.29],[20230601,604.69],[20230602,606.45],[20230603,606.45],[20230604,606.45],[20230605,608.22],[20230606,609.06],[20230607,607.76],[20230608,606.56],[20230609,606.61],[20230610,606.61],[20230611,606.61],[20230612,608.37],[20230613,609.87],[20230614,610.87],[20230615,610.4],[20230616,608.58],[20230617,608.58],[20230618,608.58],[20230619,608.74],[20230620,608.1],[20230621,607.96],[20230622,606.9],[20230623,606.94],[20230624,606.94],[20230625,606.94],[20230626,604.67],[20230627,605.22],[20230628,606.27],[20230629,607.78],[20230630,610.88],[20230701,610.88],[20230702,610.88],[20230703,612.11],[20230704,612.24],[20230705,612.07],[20230706,609.7],[20230707,607.1],[20230708,607.1],[20230709,607.1],[20230710,605.67],[20230711,605.62],[20230712,603.09],[20230713,600.5],[20230714,600.53],[20230715,600.53],[20230716,600.53],[20230717,600.47],[20230718,599.45],[20230719,600.45],[20230720,600.14],[20230721,601.74],[20230722,601.74],[20230723,601.74],[20230724,602.86],[20230725,604.49],[20230726,604.8],[20230727,604.31],[20230728,607.4],[20230729,607.4],[20230730,607.4],[20230731,607.7],[20230801,608.78],[20230802,603.99],[20230803,602.59],[20230804,601.05],[20230805,601.05],[20230806,601.05],[20230807,601.58],[20230808,599.94],[20230809,599.41],[20230810,600.56],[20230811,602.5],[20230812,602.5],[20230813,602.5],[20230814,604.1],[20230815,604.08],[20230816,602.69],[20230817,602.54],[20230818,601.27],[20230819,601.27],[20230820,601.27],[20230821,602.44],[20230822,603.05],[20230823,601.76],[20230824,601.57],[20230825,603.72],[20230826,603.72],[20230827,603.72],[20230828,605.18],[20230829,605.54],[20230830,604.72],[20230831,604.35],[20230901,605.76],[20230902,605.76],[20230903,605.76],[20230904,606.3],[20230905,610.5],[20230906,609.89],[20230907,609.57],[20230908,609.83],[20230909,609.83],[20230910,609.83],[20230911,610.29],[20230912,611.02],[20230913,610.49],[20230914,612.27],[20230915,615.69],[20230916,615.69],[20230917,615.69],[20230918,615.2],[20230919,613.97],[20230920,612.75],[20230921,613.25],[20230922,610.92],[20230923,610.92],[20230924,610.92],[20230925,612.09],[20230926,611.44],[20230927,613.38],[20230928,614.08],[20230929,610.59],[20230930,610.59],[20231001,610.59],[20231002,613.44],[20231003,614.5],[20231004,611.07],[20231005,608.32],[20231006,607.81],[20231007,607.81],[20231008,607.81],[20231009,607.44],[20231010,605.92],[20231011,605.57],[20231012,607.74],[20231013,608.42],[20231014,608.42],[20231015,608.42],[20231016,609.01],[20231017,609.82],[20231018,610.1],[20231019,610.08],[20231020,607.45],[20231021,607.45],[20231022,607.45],[20231023,606.39],[20231024,604.93],[20231025,606.66],[20231026,606.07],[20231027,605.21],[20231028,605.21],[20231029,605.21],[20231030,603.97],[20231031,604.93],[20231101,605.16],[20231102,603.02],[20231103,599.36],[20231104,599.36],[20231105,599.36],[20231106,600.07],[20231107,601.5],[20231108,601.78],[20231109,602.25],[20231110,605.27],[20231111,605.27],[20231112,605.27],[20231113,605.93],[20231114,602.06],[20231115,599.25],[20231116,599.87],[20231117,599.47],[20231118,599.47],[20231119,599.47],[20231120,597.96],[20231121,597.08],[20231122,598.84],[20231123,598.93],[20231124,599.95],[20231125,599.95],[20231126,599.95],[20231127,598.86],[20231128,598.81],[20231129,597.44],[20231130,598.99],[20231201,600.08],[20231202,600.08],[20231203,600.08],[20231204,599.04],[20231205,600.21],[20231206,602.42],[20231207,600.72],[20231208,600.59],[20231209,600.59],[20231210,600.59],[20231211,603.32],[20231212,603.53],[20231213,605.18],[20231214,601.84],[20231215,602.03],[20231216,602.03],[20231217,602.03],[20231218,602.42],[20231219,603.43],[20231220,604.15],[20231221,603.22],[20231222,603.22],[20231223,603.22],[20231224,603.22],[20231225,603.22],[20231226,603.23],[20231227,604.67],[20231228,603.04],[20231229,603.01],[20231230,603.01],[20231231,603.33],[20240101,603.33],[20240102,602.84],[20240103,600.98],[20240104,599.73],[20240105,599.86],[20240106,599.86],[20240107,599.86],[20240108,601.62],[20240109,601.08],[20240110,601.94],[20240111,601.79],[20240112,604.56],[20240113,604.56],[20240114,604.56],[20240115,604.73],[20240116,604.59],[20240117,602.17],[20240118,603.02],[20240119,605.11],[20240120,605.11],[20240121,605.11],[20240122,607.73],[20240123,607.37],[20240124,606.29],[20240125,607.94],[20240126,609.42],[20240127,609.42],[20240128,609.42],[20240129,612.19],[20240130,612.08],[20240131,611.69],[20240201,612.72],[20240202,613.8],[20240203,613.8],[20240204,613.8],[20240205,615.51],[20240206,616.24],[20240207,617.24],[20240208,619.84],[20240209,621.36],[20240210,621.36],[20240211,621.36],[20240212,622.31],[20240213,622.72],[20240214,623.13],[20240215,624.22],[20240216,624.41],[20240217,624.41],[20240218,624.41],[20240219,624.29],[20240220,622.54],[20240221,621.49],[20240222,624.88],[20240223,627.16],[20240224,627.16],[20240225,627.16],[20240226,627.65],[20240227,627.89],[20240228,628.04],[20240229,626.93],[20240301,630.04],[20240302,630.04],[20240303,630.04],[20240304,630.78],[20240305,629.29],[20240306,629.3],[20240307,630.18],[20240308,628.7],[20240309,628.7],[20240310,628.7],[20240311,625.58],[20240312,628.2],[20240313,629.6],[20240314,630.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 879,56€ |
2021 | 725,76€ |
2022 | 787,18€ |
2023 | 850,99€ |
2024 | 964,15€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,70% |
3 M | 5,00% |
6 M | 5,09% |
lfd. Jahr | 6,29% |
1 Jahr | 13,30% |
3 Jahre | 32,85% |
5 Jahre | -3,96% |
10 Jahre | k.A. |
Entwicklung p.a. | -0,44% |
Wertentwicklung seit Auflage | -3,45% |
Anlageziel ist eine positive absolute Rendite. Der weitgehend marktneutral ausgerichtete Fonds nutzt Anlagestile (insbesondere Wert, Dynamik, Carry und Defensiv), die auf unterschiedliche Anlagegruppen angewendet werden (insbesondere Aktien, festverzinsliche Wertpapiere, Währungen, anlageklassenübergreifende Wertpapiere und Rohstoffe). Bei jedem dieser Anlagestile kommen Finanzderivate zur Umsetzung dieser Stilfaktorstrategien zum Einsatz. Zur systematischen Wertpapierauswahl werden quantitative (d.h. mathematische oder statistische) Modelle genutzt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -12.0443 | 1.537900 |
03.2020 - 03.2021 | -17.4861 | 4.748000 |
03.2021 - 03.2022 | 8.4629 | 5.868400 |
03.2022 - 03.2023 | 8.1071 | -1.523000 |
03.2023 - 03.2024 | 13.2966 | 6.511400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,82% | 7,62% | 8,23% | k.A. |
Sharpe Ratio | 1,29 | 1,19 | -0,14 | k.A. |
Tracking Error | 10,09% | 8,63% | 8,95% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | -0,15 | 0,22 | 0,31 | k.A. |
Treynor Ratio | k.A. | 42,07 | -3,71 | k.A. |
Die 10 größten Wertpapierbestände (18. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 03. 2024)
Welt | 100,00% |
Branchenverteilung (18. 03. 2024)
Divers | 100,00% |
Assetverteilung (18. 03. 2024)
gemischt | 100,00% |
Währungsverteilung (18. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2784KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 123KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8095KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2858KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,10% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,50% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie systematisch dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch dynamisch Welt |
Fondsmanager: | Herr Philip Hodges |
Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 13.04.2016 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 132,66 Mio. EUR |