Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AFQ1
ISIN: LU1374005020
Strategiefonds Multi-Asset-Strategie Makro defensiv, Welt
Aktueller Preis (19. 04. 2024)
8,59 €
-0,27 € / -3,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Invesco Global Targeted Returns Select Fund A auss."},"ts":[[20181030,9.55],[20181031,9.55],[20181102,9.55],[20181105,9.53],[20181106,9.5],[20181107,9.5],[20181108,9.53],[20181109,9.52],[20181112,9.49],[20181113,9.47],[20181114,9.47],[20181115,9.39],[20181116,9.45],[20181119,9.42],[20181120,9.4],[20181121,9.4],[20181122,9.43],[20181123,9.45],[20181126,9.46],[20181127,9.48],[20181128,9.48],[20181129,9.46],[20181130,9.45],[20181203,9.46],[20181204,9.41],[20181205,9.41],[20181206,9.42],[20181207,9.43],[20181210,9.39],[20181211,9.37],[20181212,9.38],[20181213,9.4],[20181214,9.4],[20181217,9.4],[20181218,9.42],[20181219,9.42],[20181220,9.44],[20181221,9.45],[20181227,9.46],[20181228,9.48],[20181231,9.49],[20190102,9.52],[20190103,9.56],[20190104,9.55],[20190107,9.57],[20190108,9.54],[20190109,9.53],[20190110,9.54],[20190111,9.53],[20190114,9.54],[20190115,9.55],[20190116,9.54],[20190117,9.56],[20190118,9.54],[20190121,9.55],[20190122,9.55],[20190123,9.55],[20190124,9.55],[20190125,9.54],[20190128,9.52],[20190129,9.52],[20190130,9.51],[20190131,9.52],[20190201,9.55],[20190204,9.53],[20190205,9.53],[20190206,9.57],[20190207,9.58],[20190208,9.55],[20190211,9.54],[20190212,9.53],[20190213,9.55],[20190214,9.55],[20190215,9.54],[20190218,9.56],[20190219,9.56],[20190220,9.57],[20190221,9.55],[20190222,9.54],[20190225,9.54],[20190226,9.55],[20190227,9.56],[20190228,9.56],[20190301,9.54],[20190304,9.55],[20190305,9.54],[20190306,9.54],[20190307,9.55],[20190308,9.55],[20190311,9.54],[20190312,9.54],[20190313,9.54],[20190314,9.56],[20190315,9.58],[20190318,9.6],[20190319,9.61],[20190320,9.6],[20190321,9.62],[20190322,9.64],[20190325,9.63],[20190326,9.63],[20190327,9.66],[20190328,9.68],[20190329,9.65],[20190401,9.64],[20190402,9.65],[20190403,9.66],[20190404,9.66],[20190405,9.64],[20190408,9.67],[20190409,9.66],[20190410,9.65],[20190411,9.65],[20190412,9.63],[20190415,9.64],[20190416,9.66],[20190417,9.62],[20190418,9.64],[20190423,9.67],[20190424,9.65],[20190425,9.64],[20190426,9.64],[20190429,9.63],[20190430,9.61],[20190502,9.6],[20190503,9.59],[20190506,9.59],[20190507,9.61],[20190508,9.58],[20190510,9.58],[20190513,9.59],[20190514,9.61],[20190515,9.62],[20190516,9.62],[20190517,9.63],[20190520,9.63],[20190521,9.62],[20190522,9.6],[20190523,9.61],[20190524,9.6],[20190527,9.61],[20190528,9.62],[20190529,9.61],[20190531,9.62],[20190603,9.64],[20190604,9.63],[20190605,9.62],[20190606,9.64],[20190607,9.63],[20190611,9.64],[20190612,9.66],[20190613,9.65],[20190614,9.68],[20190617,9.67],[20190618,9.68],[20190619,9.64],[20190620,9.64],[20190621,9.66],[20190624,9.64],[20190625,9.65],[20190626,9.64],[20190627,9.63],[20190628,9.61],[20190701,9.64],[20190702,9.65],[20190703,9.67],[20190704,9.69],[20190705,9.69],[20190708,9.65],[20190709,9.64],[20190710,9.62],[20190711,9.61],[20190712,9.62],[20190715,9.62],[20190716,9.62],[20190717,9.59],[20190718,9.57],[20190719,9.58],[20190722,9.57],[20190723,9.57],[20190724,9.59],[20190725,9.6],[20190726,9.58],[20190729,9.57],[20190730,9.55],[20190731,9.53],[20190801,9.52],[20190802,9.57],[20190805,9.6],[20190806,9.58],[20190807,9.6],[20190808,9.6],[20190809,9.6],[20190812,9.59],[20190813,9.59],[20190814,9.56],[20190816,9.56],[20190819,9.54],[20190820,9.55],[20190821,9.53],[20190822,9.56],[20190823,9.56],[20190826,9.58],[20190827,9.62],[20190828,9.64],[20190829,9.61],[20190830,9.6],[20190902,9.63],[20190903,9.64],[20190904,9.63],[20190905,9.61],[20190906,9.6],[20190909,9.6],[20190910,9.58],[20190911,9.58],[20190912,9.55],[20190913,9.55],[20190916,9.57],[20190917,9.54],[20190918,9.58],[20190919,9.6],[20190920,9.6],[20190923,9.62],[20190924,9.61],[20190925,9.62],[20190926,9.62],[20190927,9.62],[20190930,9.63],[20191001,9.64],[20191002,9.63],[20191003,9.6],[20191004,9.59],[20191007,9.63],[20191008,9.59],[20191009,9.58],[20191010,9.57],[20191011,9.62],[20191014,9.58],[20191015,9.62],[20191016,9.61],[20191017,9.62],[20191018,9.62],[20191021,9.61],[20191022,9.63],[20191023,9.61],[20191024,9.61],[20191025,9.59],[20191028,9.6],[20191029,9.57],[20191030,9.57],[20191031,9.59],[20191104,9.61],[20191105,9.59],[20191106,9.59],[20191107,9.62],[20191108,9.62],[20191111,9.63],[20191112,9.65],[20191113,9.63],[20191114,9.66],[20191115,9.68],[20191118,9.68],[20191119,9.69],[20191120,9.67],[20191121,9.69],[20191122,9.68],[20191125,9.69],[20191126,9.7],[20191127,9.7],[20191128,9.7],[20191129,9.67],[20191202,9.69],[20191203,9.66],[20191204,9.68],[20191205,9.67],[20191206,9.67],[20191209,9.67],[20191210,9.65],[20191211,9.66],[20191212,9.67],[20191213,9.71],[20191216,9.71],[20191217,9.7],[20191218,9.67],[20191219,9.66],[20191220,9.68],[20191223,9.7],[20191227,9.7],[20191230,9.69],[20191231,9.65],[20200102,9.69],[20200103,9.64],[20200106,9.66],[20200107,9.67],[20200108,9.65],[20200109,9.7],[20200110,9.72],[20200113,9.73],[20200114,9.74],[20200115,9.73],[20200116,9.75],[20200117,9.75],[20200120,9.74],[20200121,9.74],[20200122,9.75],[20200123,9.75],[20200124,9.78],[20200127,9.74],[20200128,9.79],[20200129,9.81],[20200130,9.81],[20200131,9.82],[20200203,9.8],[20200204,9.82],[20200205,9.83],[20200206,9.84],[20200207,9.84],[20200210,9.85],[20200211,9.89],[20200212,9.88],[20200213,9.87],[20200214,9.88],[20200217,9.86],[20200218,9.87],[20200219,9.89],[20200220,9.91],[20200221,9.93],[20200224,9.86],[20200225,9.87],[20200226,9.81],[20200227,9.79],[20200228,9.7],[20200302,9.73],[20200303,9.81],[20200304,9.8],[20200305,9.84],[20200306,9.81],[20200309,9.9],[20200310,9.78],[20200311,9.76],[20200312,9.65],[20200313,9.56],[20200316,9.7],[20200317,9.68],[20200318,9.65],[20200319,9.66],[20200320,9.64],[20200323,9.71],[20200324,9.54],[20200325,9.51],[20200326,9.47],[20200327,9.53],[20200330,9.51],[20200331,9.62],[20200401,9.64],[20200402,9.67],[20200403,9.64],[20200406,9.64],[20200407,9.63],[20200408,9.6],[20200409,9.64],[20200414,9.65],[20200415,9.69],[20200416,9.72],[20200417,9.72],[20200420,9.75],[20200421,9.75],[20200422,9.78],[20200423,9.82],[20200424,9.81],[20200427,9.8],[20200428,9.81],[20200429,9.77],[20200430,9.7],[20200504,9.66],[20200505,9.71],[20200506,9.72],[20200507,9.72],[20200508,9.74],[20200511,9.7],[20200512,9.71],[20200513,9.76],[20200514,9.77],[20200515,9.78],[20200518,9.78],[20200519,9.72],[20200520,9.7],[20200522,9.7],[20200525,9.74],[20200526,9.74],[20200527,9.69],[20200528,9.72],[20200529,9.71],[20200602,9.7],[20200603,9.64],[20200604,9.61],[20200605,9.53],[20200608,9.52],[20200609,9.56],[20200610,9.53],[20200611,9.52],[20200612,9.49],[20200615,9.55],[20200616,9.55],[20200617,9.55],[20200618,9.57],[20200619,9.57],[20200622,9.58],[20200624,9.57],[20200625,9.58],[20200626,9.57],[20200629,9.55],[20200630,9.54],[20200701,9.53],[20200702,9.52],[20200703,9.52],[20200706,9.49],[20200707,9.5],[20200708,9.51],[20200709,9.48],[20200710,9.49],[20200713,9.48],[20200714,9.47],[20200715,9.5],[20200716,9.48],[20200717,9.49],[20200720,9.51],[20200722,9.45],[20200723,9.46],[20200724,9.46],[20200727,9.5],[20200728,9.48],[20200729,9.46],[20200730,9.44],[20200731,9.44],[20200803,9.45],[20200804,9.48],[20200805,9.49],[20200806,9.5],[20200807,9.51],[20200810,9.51],[20200811,9.53],[20200812,9.47],[20200813,9.5],[20200814,9.49],[20200817,9.51],[20200818,9.54],[20200819,9.52],[20200820,9.5],[20200821,9.51],[20200824,9.53],[20200825,9.51],[20200826,9.49],[20200827,9.52],[20200828,9.48],[20200831,9.47],[20200901,9.49],[20200902,9.47],[20200903,9.53],[20200904,9.45],[20200907,9.43],[20200908,9.42],[20200909,9.42],[20200910,9.43],[20200911,9.43],[20200914,9.44],[20200915,9.43],[20200916,9.43],[20200917,9.41],[20200918,9.4],[20200921,9.37],[20200922,9.4],[20200923,9.45],[20200924,9.37],[20200925,9.35],[20200928,9.36],[20200929,9.36],[20200930,9.35],[20201001,9.38],[20201002,9.41],[20201005,9.4],[20201006,9.39],[20201007,9.37],[20201008,9.4],[20201009,9.38],[20201012,9.41],[20201013,9.43],[20201014,9.43],[20201015,9.4],[20201016,9.4],[20201019,9.36],[20201020,9.35],[20201021,9.34],[20201022,9.36],[20201023,9.35],[20201026,9.39],[20201027,9.36],[20201028,9.35],[20201029,9.33],[20201030,9.3],[20201102,9.31],[20201103,9.32],[20201104,9.34],[20201105,9.4],[20201106,9.39],[20201109,9.42],[20201110,9.34],[20201111,9.34],[20201112,9.35],[20201113,9.36],[20201116,9.4],[20201117,9.4],[20201118,9.4],[20201119,9.39],[20201120,9.43],[20201123,9.41],[20201124,9.44],[20201125,9.47],[20201126,9.42],[20201127,9.43],[20201130,9.43],[20201201,9.38],[20201202,9.37],[20201203,9.35],[20201204,9.36],[20201207,9.38],[20201208,9.4],[20201209,9.4],[20201210,9.36],[20201211,9.34],[20201214,9.31],[20201215,9.31],[20201216,9.37],[20201217,9.41],[20201218,9.41],[20201221,9.39],[20201222,9.43],[20201223,9.41],[20201229,9.46],[20201230,9.44],[20201231,9.45],[20210104,9.43],[20210105,9.41],[20210106,9.42],[20210107,9.41],[20210108,9.45],[20210111,9.44],[20210112,9.44],[20210113,9.47],[20210114,9.5],[20210115,9.48],[20210118,9.47],[20210119,9.49],[20210120,9.5],[20210121,9.53],[20210122,9.53],[20210125,9.53],[20210126,9.49],[20210127,9.48],[20210128,9.42],[20210129,9.4],[20210201,9.37],[20210202,9.33],[20210203,9.37],[20210204,9.33],[20210205,9.38],[20210208,9.37],[20210209,9.4],[20210210,9.4],[20210211,9.41],[20210212,9.4],[20210215,9.41],[20210216,9.42],[20210217,9.41],[20210218,9.39],[20210219,9.37],[20210222,9.33],[20210223,9.31],[20210224,9.27],[20210225,9.25],[20210226,9.25],[20210301,9.23],[20210302,9.26],[20210303,9.25],[20210304,9.23],[20210305,9.2],[20210308,9.25],[20210309,9.23],[20210310,9.23],[20210311,9.16],[20210312,9.21],[20210315,9.23],[20210316,9.22],[20210317,9.18],[20210318,9.17],[20210319,9.18],[20210322,9.16],[20210323,9.2],[20210324,9.17],[20210325,9.17],[20210326,9.16],[20210329,9.21],[20210330,9.23],[20210331,9.23],[20210401,9.25],[20210406,9.31],[20210407,9.31],[20210408,9.34],[20210409,9.35],[20210412,9.36],[20210413,9.35],[20210414,9.32],[20210415,9.34],[20210416,9.38],[20210419,9.36],[20210420,9.32],[20210421,9.31],[20210422,9.32],[20210423,9.3],[20210426,9.29],[20210427,9.3],[20210428,9.29],[20210429,9.25],[20210430,9.24],[20210503,9.26],[20210504,9.26],[20210505,9.2],[20210506,9.18],[20210507,9.2],[20210510,9.17],[20210511,9.14],[20210512,9.11],[20210514,9.06],[20210517,9.09],[20210518,9.03],[20210519,9.04],[20210520,9.04],[20210521,9.04],[20210525,9.07],[20210526,9.08],[20210527,9.07],[20210528,9.07],[20210531,9.06],[20210601,9.07],[20210602,9.09],[20210603,9.09],[20210604,9.14],[20210607,9.14],[20210608,9.16],[20210609,9.17],[20210610,9.18],[20210611,9.19],[20210614,9.24],[20210615,9.23],[20210616,9.21],[20210617,9.29],[20210618,9.26],[20210621,9.25],[20210622,9.24],[20210624,9.18],[20210625,9.25],[20210628,9.26],[20210629,9.26],[20210630,9.26],[20210701,9.26],[20210702,9.3],[20210705,9.28],[20210706,9.3],[20210707,9.29],[20210708,9.34],[20210709,9.32],[20210712,9.34],[20210713,9.34],[20210714,9.31],[20210715,9.28],[20210716,9.28],[20210719,9.29],[20210720,9.24],[20210721,9.25],[20210722,9.26],[20210723,9.27],[20210726,9.28],[20210727,9.29],[20210728,9.28],[20210729,9.21],[20210730,9.23],[20210802,9.23],[20210803,9.25],[20210804,9.23],[20210805,9.23],[20210806,9.25],[20210809,9.26],[20210810,9.24],[20210811,9.26],[20210812,9.24],[20210813,9.3],[20210816,9.27],[20210817,9.3],[20210818,9.28],[20210819,9.34],[20210820,9.29],[20210823,9.29],[20210824,9.31],[20210825,9.28],[20210826,9.29],[20210827,9.3],[20210830,9.3],[20210831,9.32],[20210901,9.33],[20210902,9.31],[20210903,9.33],[20210906,9.31],[20210907,9.3],[20210908,9.32],[20210909,9.32],[20210910,9.31],[20210913,9.32],[20210914,9.33],[20210915,9.33],[20210916,9.33],[20210917,9.35],[20210920,9.33],[20210921,9.3],[20210922,9.31],[20210923,9.38],[20210924,9.38],[20210927,9.34],[20210928,9.31],[20210929,9.27],[20210930,9.25],[20211001,9.28],[20211004,9.26],[20211005,9.26],[20211006,9.28],[20211007,9.28],[20211008,9.28],[20211011,9.31],[20211012,9.31],[20211013,9.25],[20211014,9.2],[20211015,9.21],[20211018,9.28],[20211019,9.23],[20211020,9.24],[20211021,9.21],[20211022,9.12],[20211025,9.12],[20211026,9.11],[20211027,9.13],[20211028,9.14],[20211029,9.1],[20211102,9.11],[20211103,9.1],[20211104,9.12],[20211105,9.13],[20211108,9.15],[20211109,9.13],[20211110,9.17],[20211111,9.17],[20211112,9.14],[20211115,9.14],[20211116,9.14],[20211117,9.14],[20211118,9.12],[20211119,9.12],[20211122,9.11],[20211123,9.11],[20211124,9.09],[20211125,9.07],[20211126,9.06],[20211129,8.97],[20211130,8.99],[20211201,8.99],[20211202,8.99],[20211203,9.01],[20211206,9.03],[20211207,9.06],[20211208,9.05],[20211209,9.07],[20211210,9.03],[20211213,9.06],[20211214,9.08],[20211215,9.13],[20211216,9.09],[20211217,9.16],[20211220,9.17],[20211221,9.12],[20211222,9.17],[20211223,9.16],[20211229,9.2],[20211230,9.22],[20211231,9.24],[20220104,9.22],[20220105,9.22],[20220106,9.22],[20220107,9.24],[20220110,9.2],[20220111,9.2],[20220112,9.18],[20220113,9.17],[20220114,9.15],[20220117,9.13],[20220118,9.16],[20220119,9.14],[20220120,9.13],[20220121,9.14],[20220124,9.07],[20220125,9.06],[20220126,9.02],[20220127,9.08],[20220128,9.04],[20220131,9.06],[20220201,9.08],[20220202,9.12],[20220203,9.1],[20220204,9.1],[20220207,9.09],[20220208,9.12],[20220209,9.11],[20220210,9.14],[20220211,9.09],[20220214,9.05],[20220215,9.01],[20220216,9.05],[20220217,9.03],[20220218,8.99],[20220221,8.96],[20220222,8.92],[20220223,8.9],[20220224,8.7],[20220225,8.76],[20220228,8.73],[20220301,8.69],[20220302,8.56],[20220303,8.55],[20220304,8.56],[20220307,8.57],[20220308,8.55],[20220309,8.53],[20220310,8.49],[20220311,8.54],[20220314,8.54],[20220315,8.51],[20220316,8.54],[20220317,8.49],[20220318,8.52],[20220321,8.61],[20220322,8.65],[20220323,8.65],[20220324,8.65],[20220325,8.66],[20220328,8.69],[20220329,8.71],[20220330,8.71],[20220331,8.76],[20220401,8.7],[20220404,8.77],[20220405,8.74],[20220406,8.71],[20220407,8.7],[20220408,8.7],[20220411,8.72],[20220412,8.67],[20220413,8.64],[20220414,8.69],[20220419,8.69],[20220420,8.71],[20220421,8.69],[20220422,8.68],[20220425,8.65],[20220426,8.56],[20220427,8.54],[20220428,8.6],[20220429,8.62],[20220502,8.56],[20220503,8.62],[20220504,8.6],[20220505,8.65],[20220506,8.6],[20220510,8.52],[20220511,8.51],[20220512,8.51],[20220513,8.54],[20220516,8.55],[20220517,8.5],[20220518,8.54],[20220519,8.52],[20220520,8.52],[20220523,8.5],[20220524,8.54],[20220525,8.53],[20220527,8.5],[20220530,8.49],[20220531,8.52],[20220601,8.54],[20220602,8.5],[20220603,8.53],[20220607,8.54],[20220608,8.54],[20220609,8.52],[20220610,8.49],[20220613,8.46],[20220614,8.35],[20220615,8.38],[20220616,8.35],[20220617,8.3],[20220620,8.33],[20220621,8.35],[20220622,8.38],[20220624,8.43],[20220627,8.44],[20220628,8.41],[20220629,8.4],[20220630,8.4],[20220701,8.43],[20220704,8.42],[20220705,8.44],[20220706,8.42],[20220707,8.44],[20220708,8.47],[20220711,8.46],[20220712,8.49],[20220713,8.45],[20220714,8.44],[20220715,8.43],[20220718,8.42],[20220719,8.38],[20220720,8.47],[20220721,8.46],[20220722,8.49],[20220725,8.49],[20220726,8.49],[20220727,8.46],[20220728,8.49],[20220729,8.52],[20220801,8.52],[20220802,8.54],[20220803,8.49],[20220804,8.76],[20220805,8.77],[20220808,8.73],[20220809,8.72],[20220810,8.7],[20220811,8.7],[20220812,8.68],[20220816,8.72],[20220817,8.67],[20220818,8.66],[20220819,8.66],[20220822,8.62],[20220823,8.56],[20220824,8.56],[20220825,8.55],[20220826,8.54],[20220829,8.5],[20220830,8.46],[20220831,8.46],[20220901,8.5],[20220902,8.54],[20220905,8.53],[20220906,8.58],[20220907,8.59],[20220908,8.65],[20220909,8.63],[20220912,8.67],[20220913,8.66],[20220914,8.68],[20220915,8.7],[20220916,8.66],[20220919,8.67],[20220920,8.65],[20220921,8.61],[20220922,8.66],[20220923,8.67],[20220926,8.7],[20220927,8.68],[20220928,8.7],[20220929,8.66],[20220930,8.65],[20221003,8.66],[20221004,8.71],[20221005,8.76],[20221006,8.76],[20221007,8.74],[20221010,8.81],[20221011,8.8],[20221012,8.74],[20221013,8.73],[20221014,8.72],[20221017,8.71],[20221018,8.74],[20221019,8.78],[20221020,8.71],[20221021,8.72],[20221024,8.75],[20221025,8.82],[20221026,8.74],[20221027,8.79],[20221028,8.82],[20221031,8.86],[20221102,8.85],[20221103,8.87],[20221104,8.81],[20221107,8.78],[20221108,8.74],[20221109,8.77],[20221110,8.79],[20221111,8.83],[20221114,8.79],[20221115,8.81],[20221116,8.82],[20221117,8.87],[20221118,8.82],[20221121,8.86],[20221122,8.87],[20221123,8.88],[20221124,8.92],[20221125,8.9],[20221128,8.95],[20221129,8.91],[20221130,8.89],[20221201,8.95],[20221202,9.03],[20221205,9.03],[20221206,9],[20221207,8.98],[20221208,9],[20221209,9.01],[20221212,9],[20221213,8.98],[20221214,9.02],[20221215,9.03],[20221216,9.04],[20221219,8.96],[20221220,8.99],[20221221,8.98],[20221222,9],[20221223,9],[20221228,8.93],[20221229,8.93],[20221230,8.96],[20230103,8.98],[20230104,8.99],[20230105,9],[20230106,9],[20230109,9.01],[20230110,9.05],[20230111,9.04],[20230112,9.09],[20230113,9.16],[20230116,9.15],[20230117,9.15],[20230118,9.13],[20230119,9.23],[20230120,9.17],[20230123,9.14],[20230124,9.13],[20230125,9.14],[20230126,9.09],[20230127,9.1],[20230130,9.11],[20230131,9.09],[20230201,9.08],[20230202,9.1],[20230203,9.15],[20230206,9.13],[20230207,9.08],[20230208,9.11],[20230209,9.08],[20230210,9.13],[20230213,9.07],[20230214,9.05],[20230215,9.05],[20230216,9.01],[20230217,9.05],[20230220,9.01],[20230221,9.03],[20230222,8.99],[20230223,8.96],[20230224,9.05],[20230227,9],[20230228,9],[20230301,9],[20230302,9.03],[20230303,8.98],[20230306,9.03],[20230307,9.04],[20230308,9.05],[20230309,9.07],[20230310,9.09],[20230313,9.11],[20230314,9.08],[20230315,9.22],[20230316,9.12],[20230317,9.13],[20230320,9.07],[20230321,9.06],[20230322,9.09],[20230323,9.08],[20230324,9.21],[20230327,9.09],[20230328,9.11],[20230329,9.05],[20230330,9.06],[20230331,9.09],[20230403,9.12],[20230404,9.11],[20230405,9.16],[20230406,9.19],[20230411,9.16],[20230412,9.16],[20230413,9.15],[20230414,9.16],[20230417,9.14],[20230418,9.11],[20230419,9.14],[20230420,9.14],[20230421,9.13],[20230424,9.13],[20230425,9.17],[20230426,9.21],[20230427,9.17],[20230428,9.17],[20230502,9.16],[20230503,9.18],[20230504,9.25],[20230505,9.2],[20230508,9.18],[20230510,9.17],[20230511,9.21],[20230512,9.19],[20230515,9.18],[20230516,9.22],[20230517,9.17],[20230519,9.1],[20230522,9.12],[20230523,9.13],[20230524,9.16],[20230525,9.12],[20230526,9.09],[20230530,9.08],[20230531,9.16],[20230601,9.15],[20230602,9.13],[20230605,9.12],[20230606,9.15],[20230607,9.13],[20230608,9.11],[20230609,9.13],[20230612,9.12],[20230613,9.12],[20230614,9.08],[20230615,9.09],[20230616,9.06],[20230619,9.07],[20230620,9.09],[20230621,9.09],[20230622,9.1],[20230626,9.11],[20230627,9.08],[20230628,9.08],[20230629,9.08],[20230630,9.08],[20230703,9.11],[20230704,9.08],[20230705,9.1],[20230706,9.06],[20230707,9.02],[20230710,9.03],[20230711,9.04],[20230712,9.05],[20230713,9.07],[20230714,9.08],[20230717,9.13],[20230718,9.13],[20230719,9.13],[20230720,9.09],[20230721,9.05],[20230724,9.1],[20230725,9.06],[20230726,9.09],[20230727,9.07],[20230728,9.09],[20230731,9.06],[20230801,9.08],[20230802,9.08],[20230803,9.06],[20230804,9.03],[20230807,9.05],[20230808,9.09],[20230809,9.05],[20230810,9.04],[20230811,9.06],[20230814,9.06],[20230816,9.09],[20230817,9.06],[20230818,9.09],[20230821,9.06],[20230822,9.06],[20230823,9.1],[20230824,9.08],[20230825,9.08],[20230828,9.09],[20230829,9.1],[20230830,9.12],[20230831,9.12],[20230901,9.09],[20230904,9.08],[20230905,9.11],[20230906,9.09],[20230907,9.1],[20230908,9.11],[20230911,9.09],[20230912,9.1],[20230913,9.08],[20230914,9.08],[20230915,9.08],[20230918,9.08],[20230919,9.08],[20230920,9.09],[20230921,9.13],[20230922,9.1],[20230925,9.11],[20230926,9.12],[20230927,9.06],[20230928,9.04],[20230929,9.04],[20231002,9.06],[20231003,9.08],[20231004,9.07],[20231005,9.07],[20231006,9.05],[20231009,9.06],[20231010,9.07],[20231011,9.1],[20231012,9.11],[20231013,9.11],[20231016,9.11],[20231017,9.11],[20231018,9.11],[20231019,9.11],[20231020,9.11],[20231023,9.11],[20231024,9.12],[20231025,9.12],[20231026,9.12],[20231027,9.12],[20231030,9.09]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro defensiv Welt"},"ts":[[20181102,126.15],[20181103,126.15],[20181104,126.15],[20181105,126.22],[20181106,126.19],[20181107,126.28],[20181108,126.41],[20181109,126.35],[20181110,126.35],[20181111,126.35],[20181112,126.27],[20181113,126.18],[20181114,125.96],[20181115,125.62],[20181116,125.55],[20181117,125.55],[20181118,125.55],[20181119,125.19],[20181120,124.75],[20181121,124.9],[20181122,125.07],[20181123,125.18],[20181124,125.18],[20181125,125.18],[20181126,125.46],[20181127,125.48],[20181128,125.69],[20181129,125.59],[20181130,125.66],[20181201,125.66],[20181202,125.66],[20181203,125.92],[20181204,125.66],[20181205,125.66],[20181206,125.19],[20181207,125.37],[20181208,125.37],[20181209,125.37],[20181210,124.82],[20181211,124.97],[20181212,125.26],[20181213,125.32],[20181214,125.36],[20181215,125.36],[20181216,125.36],[20181217,125.1],[20181218,124.86],[20181219,124.84],[20181220,124.8],[20181221,124.61],[20181222,124.61],[20181223,124.61],[20181224,124.55],[20181225,124.55],[20181226,124.55],[20181227,124.49],[20181228,124.76],[20181229,124.76],[20181230,124.76],[20181231,124.97],[20190101,124.97],[20190102,124.99],[20190103,124.84],[20190104,125.13],[20190105,125.13],[20190106,125.13],[20190107,125.34],[20190108,125.45],[20190109,125.53],[20190110,125.38],[20190111,125.55],[20190112,125.55],[20190113,125.55],[20190114,125.7],[20190115,125.85],[20190116,126.21],[20190117,126.38],[20190118,126.56],[20190119,126.56],[20190120,126.56],[20190121,126.68],[20190122,126.75],[20190123,126.84],[20190124,126.98],[20190125,127.19],[20190126,127.19],[20190127,127.19],[20190128,126.91],[20190129,126.96],[20190130,126.91],[20190131,126.98],[20190201,126.99],[20190202,126.99],[20190203,126.99],[20190204,127.08],[20190205,127.17],[20190206,127.35],[20190207,127.31],[20190208,127.27],[20190209,127.27],[20190210,127.27],[20190211,127.43],[20190212,127.51],[20190213,127.56],[20190214,127.55],[20190215,127.63],[20190216,127.63],[20190217,127.63],[20190218,127.75],[20190219,127.78],[20190220,127.71],[20190221,127.85],[20190222,127.79],[20190223,127.79],[20190224,127.79],[20190225,127.95],[20190226,128.08],[20190227,128.11],[20190228,128.07],[20190301,128.09],[20190302,128.09],[20190303,128.09],[20190304,128.25],[20190305,128.19],[20190306,128.29],[20190307,128.25],[20190308,128.25],[20190309,128.25],[20190310,128.25],[20190311,128.22],[20190312,128.35],[20190313,128.44],[20190314,128.73],[20190315,128.74],[20190316,128.74],[20190317,128.74],[20190318,128.83],[20190319,128.97],[20190320,128.76],[20190321,128.72],[20190322,128.81],[20190323,128.81],[20190324,128.81],[20190325,128.54],[20190326,128.76],[20190327,128.86],[20190328,128.8],[20190329,128.71],[20190330,128.71],[20190331,128.71],[20190401,128.99],[20190402,129.03],[20190403,129.26],[20190404,129.34],[20190405,129.34],[20190406,129.34],[20190407,129.34],[20190408,129.43],[20190409,129.33],[20190410,129.41],[20190411,129.46],[20190412,129.43],[20190413,129.43],[20190414,129.43],[20190415,129.35],[20190416,129.4],[20190417,129.37],[20190418,129.37],[20190419,129.37],[20190420,129.37],[20190421,129.37],[20190422,129.37],[20190423,129.39],[20190424,129.56],[20190425,129.53],[20190426,129.58],[20190427,129.58],[20190428,129.58],[20190429,129.69],[20190430,129.6],[20190501,129.61],[20190502,129.59],[20190503,129.59],[20190504,129.59],[20190505,129.59],[20190506,129.43],[20190507,129.33],[20190508,129],[20190509,128.78],[20190510,128.65],[20190511,128.65],[20190512,128.65],[20190513,128.53],[20190514,128.51],[20190515,128.55],[20190516,128.87],[20190517,128.82],[20190518,128.82],[20190519,128.82],[20190520,128.71],[20190521,128.69],[20190522,128.73],[20190523,128.57],[20190524,128.47],[20190525,128.47],[20190526,128.47],[20190527,128.35],[20190528,128.41],[20190529,128.25],[20190530,128.3],[20190531,128.01],[20190601,128.01],[20190602,128.01],[20190603,127.97],[20190604,128],[20190605,128.13],[20190606,128.09],[20190607,128.2],[20190608,128.2],[20190609,128.2],[20190610,128.17],[20190611,128.66],[20190612,128.56],[20190613,128.65],[20190614,128.77],[20190615,128.77],[20190616,128.77],[20190617,128.83],[20190618,129.03],[20190619,129.22],[20190620,129.11],[20190621,129.07],[20190622,129.07],[20190623,129.07],[20190624,128.58],[20190625,128.53],[20190626,128.51],[20190627,128.55],[20190628,128.62],[20190629,128.62],[20190630,128.62],[20190701,129.11],[20190702,129.29],[20190703,129.65],[20190704,129.78],[20190705,129.87],[20190706,129.87],[20190707,129.87],[20190708,129.69],[20190709,129.57],[20190710,129.4],[20190711,129.57],[20190712,129.55],[20190713,129.55],[20190714,129.55],[20190715,129.68],[20190716,129.75],[20190717,129.64],[20190718,129.58],[20190719,129.64],[20190720,129.64],[20190721,129.64],[20190722,129.49],[20190723,129.77],[20190724,130.06],[20190725,130.21],[20190726,130.3],[20190727,130.3],[20190728,130.3],[20190729,130.23],[20190730,130.15],[20190731,130.13],[20190801,129.95],[20190802,129.81],[20190803,129.81],[20190804,129.81],[20190805,129.11],[20190806,128.94],[20190807,128.99],[20190808,129.2],[20190809,129],[20190810,129],[20190811,129],[20190812,128.93],[20190813,129.04],[20190814,129.01],[20190815,129.09],[20190816,129.58],[20190817,129.58],[20190818,129.58],[20190819,129.49],[20190820,129.47],[20190821,129.6],[20190822,129.82],[20190823,129.84],[20190824,129.84],[20190825,129.84],[20190826,129.68],[20190827,129.9],[20190828,130.05],[20190829,130.28],[20190830,130.37],[20190831,130.37],[20190901,130.37],[20190902,130.48],[20190903,130.59],[20190904,130.91],[20190905,131.14],[20190906,131.04],[20190907,131.04],[20190908,131.04],[20190909,131.05],[20190910,130.76],[20190911,130.87],[20190912,131.09],[20190913,131.24],[20190914,131.24],[20190915,131.24],[20190916,131.28],[20190917,131.19],[20190918,131.28],[20190919,131.33],[20190920,131.52],[20190921,131.52],[20190922,131.52],[20190923,131.58],[20190924,131.67],[20190925,131.48],[20190926,131.48],[20190927,131.44],[20190928,131.44],[20190929,131.44],[20190930,131.49],[20191001,131.18],[20191002,131.04],[20191003,130.99],[20191004,131.12],[20191005,131.12],[20191006,131.12],[20191007,131.17],[20191008,130.95],[20191009,130.88],[20191010,130.89],[20191011,131.64],[20191012,131.64],[20191013,131.64],[20191014,131.52],[20191015,131.85],[20191016,131.93],[20191017,131.83],[20191018,131.83],[20191019,131.83],[20191020,131.83],[20191021,131.87],[20191022,132],[20191023,131.89],[20191024,131.99],[20191025,132.13],[20191026,132.13],[20191027,132.13],[20191028,132.2],[20191029,132.01],[20191030,132.01],[20191031,132.08],[20191101,132.13],[20191102,132.13],[20191103,132.13],[20191104,132.25],[20191105,132.33],[20191106,132.28],[20191107,132.38],[20191108,132.2],[20191109,132.2],[20191110,132.2],[20191111,132.19],[20191112,132.28],[20191113,132.03],[20191114,132.04],[20191115,132.17],[20191116,132.17],[20191117,132.17],[20191118,132.32],[20191119,132.24],[20191120,132.17],[20191121,132.17],[20191122,132.19],[20191123,132.19],[20191124,132.19],[20191125,132.38],[20191126,132.45],[20191127,132.6],[20191128,132.65],[20191129,132.6],[20191130,132.6],[20191201,132.6],[20191202,132.33],[20191203,131.97],[20191204,132.29],[20191205,132.35],[20191206,132.46],[20191207,132.46],[20191208,132.46],[20191209,132.68],[20191210,132.67],[20191211,132.69],[20191212,132.77],[20191213,133.21],[20191214,133.21],[20191215,133.21],[20191216,133.48],[20191217,133.33],[20191218,133.22],[20191219,133.12],[20191220,133.28],[20191221,133.28],[20191222,133.28],[20191223,133.27],[20191224,133.29],[20191225,133.29],[20191226,133.29],[20191227,133.53],[20191228,133.53],[20191229,133.53],[20191230,133.4],[20191231,133.26],[20200101,133.26],[20200102,133.47],[20200103,133.43],[20200104,133.43],[20200105,133.43],[20200106,133.38],[20200107,133.5],[20200108,133.58],[20200109,133.81],[20200110,134.13],[20200111,134.13],[20200112,134.13],[20200113,133.89],[20200114,133.96],[20200115,133.92],[20200116,133.97],[20200117,134.37],[20200118,134.37],[20200119,134.37],[20200120,134.47],[20200121,134.26],[20200122,134.6],[20200123,134.44],[20200124,134.67],[20200125,134.67],[20200126,134.67],[20200127,134.19],[20200128,134.43],[20200129,134.58],[20200130,134.3],[20200131,134.15],[20200201,134.15],[20200202,134.15],[20200203,133.97],[20200204,134.34],[20200205,134.76],[20200206,135.01],[20200207,134.9],[20200208,134.9],[20200209,134.9],[20200210,134.88],[20200211,135.27],[20200212,135.53],[20200213,135.61],[20200214,135.89],[20200215,135.89],[20200216,135.89],[20200217,135.92],[20200218,135.94],[20200219,136.13],[20200220,135.99],[20200221,135.81],[20200222,135.81],[20200223,135.81],[20200224,134.95],[20200225,134.46],[20200226,133.92],[20200227,132.85],[20200228,131.13],[20200229,131.13],[20200301,131.13],[20200302,130.64],[20200303,131.83],[20200304,131.99],[20200305,131.76],[20200306,130.53],[20200307,130.53],[20200308,130.53],[20200309,127.92],[20200310,127.34],[20200311,127.52],[20200312,124.08],[20200313,123.54],[20200314,123.54],[20200315,123.54],[20200316,120.51],[20200317,119.97],[20200318,119.26],[20200319,119.04],[20200320,120.11],[20200321,120.11],[20200322,120.11],[20200323,118.59],[20200324,119.76],[20200325,120.74],[20200326,121.89],[20200327,122.14],[20200328,122.14],[20200329,122.14],[20200330,121.64],[20200331,122.52],[20200401,122],[20200402,122.17],[20200403,121.92],[20200404,121.92],[20200405,121.92],[20200406,122.4],[20200407,123.18],[20200408,123.15],[20200409,123.89],[20200410,123.89],[20200411,123.89],[20200412,123.89],[20200413,123.89],[20200414,124.34],[20200415,123.93],[20200416,124.1],[20200417,124.6],[20200418,124.6],[20200419,124.6],[20200420,124.47],[20200421,123.56],[20200422,123.45],[20200423,124.31],[20200424,124.08],[20200425,124.08],[20200426,124.08],[20200427,124.49],[20200428,124.75],[20200429,125.02],[20200430,124.97],[20200501,124.82],[20200502,124.82],[20200503,124.82],[20200504,124.05],[20200505,124.47],[20200506,124.74],[20200507,124.67],[20200508,124.82],[20200509,124.82],[20200510,124.82],[20200511,125.27],[20200512,125.07],[20200513,124.63],[20200514,124.63],[20200515,124.88],[20200516,124.88],[20200517,124.88],[20200518,125.4],[20200519,125.41],[20200520,125.68],[20200521,125.6],[20200522,125.72],[20200523,125.72],[20200524,125.72],[20200525,126.21],[20200526,126.65],[20200527,126.32],[20200528,126.74],[20200529,126.31],[20200530,126.31],[20200531,126.31],[20200601,126.38],[20200602,127.29],[20200603,127.71],[20200604,127.71],[20200605,127.74],[20200606,127.74],[20200607,127.74],[20200608,127.68],[20200609,127.86],[20200610,127.49],[20200611,126.9],[20200612,126.46],[20200613,126.46],[20200614,126.46],[20200615,126.46],[20200616,127.12],[20200617,127.51],[20200618,127.23],[20200619,127.15],[20200620,127.15],[20200621,127.15],[20200622,127.2],[20200623,127.34],[20200624,127.06],[20200625,126.72],[20200626,126.87],[20200627,126.87],[20200628,126.87],[20200629,126.17],[20200630,126.53],[20200701,126.95],[20200702,127.41],[20200703,127.5],[20200704,127.5],[20200705,127.5],[20200706,127.56],[20200707,127.64],[20200708,127.67],[20200709,127.81],[20200710,127.94],[20200711,127.94],[20200712,127.94],[20200713,128.11],[20200714,127.61],[20200715,128.1],[20200716,127.86],[20200717,127.74],[20200718,127.74],[20200719,127.74],[20200720,127.98],[20200721,128.75],[20200722,128.37],[20200723,128.62],[20200724,128.18],[20200725,128.18],[20200726,128.18],[20200727,128.19],[20200728,128.29],[20200729,128.5],[20200730,128.28],[20200731,128.13],[20200801,128.13],[20200802,128.13],[20200803,128.3],[20200804,128.23],[20200805,128.65],[20200806,128.83],[20200807,128.83],[20200808,128.83],[20200809,128.83],[20200810,128.86],[20200811,128.91],[20200812,128.73],[20200813,128.87],[20200814,128.87],[20200815,128.87],[20200816,128.87],[20200817,128.78],[20200818,128.96],[20200819,129.05],[20200820,128.78],[20200821,128.92],[20200822,128.92],[20200823,128.92],[20200824,128.99],[20200825,129.11],[20200826,129.32],[20200827,129.41],[20200828,129.29],[20200829,129.29],[20200830,129.29],[20200831,129.24],[20200901,129.34],[20200902,129.85],[20200903,129.94],[20200904,129.23],[20200905,129.23],[20200906,129.23],[20200907,129.01],[20200908,128.74],[20200909,128.56],[20200910,128.92],[20200911,128.63],[20200912,128.63],[20200913,128.63],[20200914,128.91],[20200915,129.24],[20200916,129.63],[20200917,129.43],[20200918,129.39],[20200919,129.39],[20200920,129.39],[20200921,128.57],[20200922,128.53],[20200923,128.61],[20200924,128.13],[20200925,127.91],[20200926,127.91],[20200927,127.91],[20200928,128.45],[20200929,128.56],[20200930,128.69],[20201001,128.54],[20201002,128.71],[20201003,128.71],[20201004,128.71],[20201005,128.89],[20201006,128.89],[20201007,128.83],[20201008,127.19],[20201009,127.37],[20201010,127.37],[20201011,127.37],[20201012,127.65],[20201013,127.86],[20201014,127.92],[20201015,127.6],[20201016,127.62],[20201017,127.62],[20201018,127.62],[20201019,127.67],[20201020,127.34],[20201021,127.38],[20201022,127.47],[20201023,127.36],[20201024,127.36],[20201025,127.36],[20201026,127.28],[20201027,127.12],[20201028,126.65],[20201029,126.43],[20201030,126.73],[20201031,126.73],[20201101,126.73],[20201102,126.81],[20201103,127.27],[20201104,127.58],[20201105,128.26],[20201106,128.54],[20201107,128.54],[20201108,128.54],[20201109,129.25],[20201110,129.05],[20201111,129.27],[20201112,129.09],[20201113,129.04],[20201114,129.04],[20201115,129.04],[20201116,129.47],[20201117,129.47],[20201118,129.64],[20201119,129.58],[20201120,129.66],[20201121,129.66],[20201122,129.66],[20201123,129.69],[20201124,129.82],[20201125,129.84],[20201126,129.88],[20201127,129.75],[20201128,129.75],[20201129,129.75],[20201130,129.5],[20201201,129.68],[20201202,129.53],[20201203,129.57],[20201204,129.67],[20201205,129.67],[20201206,129.67],[20201207,129.67],[20201208,129.79],[20201209,130.03],[20201210,129.76],[20201211,129.35],[20201212,129.35],[20201213,129.35],[20201214,129.64],[20201215,129.64],[20201216,130.15],[20201217,130.45],[20201218,130.42],[20201219,130.42],[20201220,130.42],[20201221,129.89],[20201222,129.99],[20201223,130.32],[20201224,130.57],[20201225,130.57],[20201226,130.57],[20201227,130.57],[20201228,130.58],[20201229,130.68],[20201230,130.75],[20201231,130.67],[20210101,130.67],[20210102,130.67],[20210103,130.67],[20210104,130.95],[20210105,130.89],[20210106,131.01],[20210107,131.29],[20210108,131.54],[20210109,131.54],[20210110,131.54],[20210111,131.37],[20210112,131.45],[20210113,131.63],[20210114,131.87],[20210115,131.73],[20210116,131.73],[20210117,131.73],[20210118,131.64],[20210119,131.68],[20210120,132.13],[20210121,132.24],[20210122,131.77],[20210123,131.77],[20210124,131.77],[20210125,131.68],[20210126,131.68],[20210127,131.28],[20210128,130.85],[20210129,130.73],[20210130,130.73],[20210131,130.73],[20210201,130.94],[20210202,131.56],[20210203,131.77],[20210204,131.81],[20210205,132.3],[20210206,132.3],[20210207,132.3],[20210208,132.35],[20210209,132.47],[20210210,132.56],[20210211,132.69],[20210212,132.71],[20210213,132.71],[20210214,132.71],[20210215,133.09],[20210216,133.05],[20210217,133.07],[20210218,132.82],[20210219,132.63],[20210220,132.63],[20210221,132.63],[20210222,132.35],[20210223,132.28],[20210224,132.29],[20210225,132.24],[20210226,131.65],[20210227,131.65],[20210228,131.65],[20210301,131.93],[20210302,132.16],[20210303,132.2],[20210304,131.95],[20210305,131.82],[20210306,131.82],[20210307,131.82],[20210308,132.05],[20210309,132.2],[20210310,132.48],[20210311,132.66],[20210312,132.84],[20210313,132.84],[20210314,132.84],[20210315,132.99],[20210316,133.1],[20210317,132.92],[20210318,133.17],[20210319,133.01],[20210320,133.01],[20210321,133.01],[20210322,132.7],[20210323,132.68],[20210324,132.43],[20210325,132.24],[20210326,132.56],[20210327,132.56],[20210328,132.56],[20210329,132.76],[20210330,132.81],[20210331,132.97],[20210401,133.13],[20210402,133.13],[20210403,133.13],[20210404,133.13],[20210405,133.13],[20210406,133.41],[20210407,133.34],[20210408,133.46],[20210409,133.4],[20210410,133.4],[20210411,133.4],[20210412,133.39],[20210413,133.32],[20210414,133.45],[20210415,133.57],[20210416,133.83],[20210417,133.83],[20210418,133.83],[20210419,133.91],[20210420,133.53],[20210421,133.42],[20210422,133.5],[20210423,133.42],[20210424,133.42],[20210425,133.42],[20210426,133.55],[20210427,133.58],[20210428,133.57],[20210429,133.48],[20210430,133.32],[20210501,133.32],[20210502,133.32],[20210503,133.34],[20210504,133.26],[20210505,133.3],[20210506,133.25],[20210507,133.51],[20210508,133.51],[20210509,133.51],[20210510,133.62],[20210511,133.21],[20210512,133.17],[20210513,132.96],[20210514,132.94],[20210515,132.94],[20210516,132.94],[20210517,133.06],[20210518,133.04],[20210519,132.72],[20210520,132.79],[20210521,133],[20210522,133],[20210523,133],[20210524,132.9],[20210525,132.96],[20210526,133.07],[20210527,133.18],[20210528,133.53],[20210529,133.53],[20210530,133.53],[20210531,133.49],[20210601,133.59],[20210602,133.67],[20210603,133.63],[20210604,133.81],[20210605,133.81],[20210606,133.81],[20210607,133.87],[20210608,133.8],[20210609,133.76],[20210610,133.82],[20210611,133.98],[20210612,133.98],[20210613,133.98],[20210614,134.05],[20210615,133.99],[20210616,133.96],[20210617,134.26],[20210618,134.16],[20210619,134.16],[20210620,134.16],[20210621,133.89],[20210622,134.03],[20210623,134.18],[20210624,134.3],[20210625,134.47],[20210626,134.47],[20210627,134.47],[20210628,134.63],[20210629,134.62],[20210630,134.58],[20210701,134.63],[20210702,134.75],[20210703,134.75],[20210704,134.75],[20210705,134.78],[20210706,134.69],[20210707,134.5],[20210708,133.91],[20210709,134.07],[20210710,134.07],[20210711,134.07],[20210712,134.35],[20210713,134.58],[20210714,134.59],[20210715,134.51],[20210716,134.49],[20210717,134.49],[20210718,134.49],[20210719,133.72],[20210720,133.34],[20210721,133.69],[20210722,134.11],[20210723,134.26],[20210724,134.26],[20210725,134.26],[20210726,134.19],[20210727,134.01],[20210728,134.11],[20210729,134.31],[20210730,134.31],[20210731,134.31],[20210801,134.31],[20210802,134.25],[20210803,134.2],[20210804,134.33],[20210805,134.41],[20210806,134.47],[20210807,134.47],[20210808,134.47],[20210809,134.4],[20210810,134.6],[20210811,134.61],[20210812,134.7],[20210813,134.73],[20210814,134.73],[20210815,134.73],[20210816,134.61],[20210817,134.47],[20210818,134.53],[20210819,134.12],[20210820,134.01],[20210821,134.01],[20210822,134.01],[20210823,134.24],[20210824,134.51],[20210825,134.62],[20210826,134.57],[20210827,134.61],[20210828,134.61],[20210829,134.61],[20210830,134.66],[20210831,134.83],[20210901,134.87],[20210902,134.93],[20210903,134.94],[20210904,134.94],[20210905,134.94],[20210906,135],[20210907,134.93],[20210908,134.68],[20210909,134.64],[20210910,134.68],[20210911,134.68],[20210912,134.68],[20210913,134.8],[20210914,134.69],[20210915,134.6],[20210916,134.75],[20210917,134.69],[20210918,134.69],[20210919,134.69],[20210920,134.14],[20210921,134.05],[20210922,134.09],[20210923,134.47],[20210924,134.5],[20210925,134.5],[20210926,134.5],[20210927,134.52],[20210928,134.06],[20210929,133.87],[20210930,133.92],[20211001,133.71],[20211002,133.71],[20211003,133.71],[20211004,133.71],[20211005,133.62],[20211006,133.62],[20211007,133.95],[20211008,134.03],[20211009,134.03],[20211010,134.03],[20211011,133.94],[20211012,133.92],[20211013,133.91],[20211014,134.19],[20211015,134.61],[20211016,134.61],[20211017,134.61],[20211018,134.67],[20211019,134.61],[20211020,134.79],[20211021,134.66],[20211022,134.71],[20211023,134.71],[20211024,134.71],[20211025,134.77],[20211026,134.99],[20211027,134.94],[20211028,134.85],[20211029,134.77],[20211030,134.77],[20211031,134.77],[20211101,134.95],[20211102,134.79],[20211103,134.85],[20211104,135.09],[20211105,135.27],[20211106,135.27],[20211107,135.27],[20211108,135.31],[20211109,135.46],[20211110,135.43],[20211111,135.62],[20211112,135.64],[20211113,135.64],[20211114,135.64],[20211115,135.82],[20211116,135.96],[20211117,136.04],[20211118,135.75],[20211119,135.67],[20211120,135.67],[20211121,135.67],[20211122,135.51],[20211123,134.97],[20211124,135.1],[20211125,135.2],[20211126,134.38],[20211127,134.38],[20211128,134.38],[20211129,134.08],[20211130,133.83],[20211201,134.07],[20211202,133.75],[20211203,133.93],[20211204,133.93],[20211205,133.93],[20211206,133.97],[20211207,134.52],[20211208,134.82],[20211209,134.77],[20211210,134.74],[20211211,134.74],[20211212,134.74],[20211213,134.69],[20211214,134.38],[20211215,134.36],[20211216,134.51],[20211217,134.3],[20211218,134.3],[20211219,134.3],[20211220,133.83],[20211221,134.24],[20211222,134.57],[20211223,134.93],[20211224,134.92],[20211225,134.92],[20211226,134.92],[20211227,135],[20211228,135.01],[20211229,135.25],[20211230,135.27],[20211231,130.25],[20220101,130.25],[20220102,130.25],[20220103,130.21],[20220104,130.42],[20220105,130.31],[20220106,129.9],[20220107,129.98],[20220108,129.98],[20220109,129.98],[20220110,129.77],[20220111,129.82],[20220112,130.09],[20220113,129.97],[20220114,129.75],[20220115,129.75],[20220116,129.75],[20220117,129.83],[20220118,129.63],[20220119,129.7],[20220120,129.83],[20220121,129.41],[20220122,129.41],[20220123,129.41],[20220124,128.71],[20220125,128.51],[20220126,128.74],[20220127,128.9],[20220128,128.78],[20220129,128.78],[20220130,128.78],[20220131,129.26],[20220201,129.4],[20220202,129.63],[20220203,129.63],[20220204,129.22],[20220205,129.22],[20220206,129.22],[20220207,129.28],[20220208,129.33],[20220209,129.62],[20220210,129.83],[20220211,129.65],[20220212,129.65],[20220213,129.65],[20220214,129.41],[20220215,129.5],[20220216,129.58],[20220217,129.5],[20220218,129.31],[20220219,129.31],[20220220,129.31],[20220221,129.03],[20220222,128.95],[20220223,128.82],[20220224,128],[20220225,128.43],[20220226,128.43],[20220227,128.43],[20220228,127.65],[20220301,127.18],[20220302,126.81],[20220303,127.34],[20220304,126.13],[20220305,126.13],[20220306,126.13],[20220307,125.65],[20220308,125.73],[20220309,126.11],[20220310,126.02],[20220311,126.36],[20220312,126.36],[20220313,126.36],[20220314,126.35],[20220315,125.89],[20220316,126.74],[20220317,127.11],[20220318,127.42],[20220319,127.42],[20220320,127.42],[20220321,127.77],[20220322,128.13],[20220323,128.33],[20220324,128.28],[20220325,128.47],[20220326,128.47],[20220327,128.47],[20220328,128.66],[20220329,128.84],[20220330,128.85],[20220331,128.92],[20220401,129],[20220402,129],[20220403,129],[20220404,129.36],[20220405,129.54],[20220406,129.47],[20220407,129.42],[20220408,129.7],[20220409,129.7],[20220410,129.7],[20220411,129.4],[20220412,129.3],[20220413,129.37],[20220414,129.48],[20220415,129.48],[20220416,129.48],[20220417,129.48],[20220418,129.48],[20220419,129.56],[20220420,129.57],[20220421,129.61],[20220422,129.31],[20220423,129.31],[20220424,129.31],[20220425,128.77],[20220426,128.72],[20220427,128.69],[20220428,128.91],[20220429,129.06],[20220430,129.06],[20220501,129.06],[20220502,128.84],[20220503,128.57],[20220504,128.56],[20220505,128.73],[20220506,128.21],[20220507,128.21],[20220508,128.21],[20220509,127.77],[20220510,127.3],[20220511,127.46],[20220512,127.59],[20220513,127.78],[20220514,127.78],[20220515,127.78],[20220516,127.98],[20220517,128.18],[20220518,128.17],[20220519,127.8],[20220520,128.05],[20220521,128.05],[20220522,128.05],[20220523,128.11],[20220524,127.87],[20220525,128.07],[20220526,128.09],[20220527,128.24],[20220528,128.24],[20220529,128.24],[20220530,128.25],[20220531,128.36],[20220601,128.19],[20220602,128.14],[20220603,128.16],[20220604,128.16],[20220605,128.16],[20220606,128.16],[20220607,128.25],[20220608,128.18],[20220609,128.02],[20220610,127.77],[20220611,127.77],[20220612,127.77],[20220613,127.4],[20220614,126.89],[20220615,127],[20220616,126.97],[20220617,126.63],[20220618,126.63],[20220619,126.63],[20220620,126.5],[20220621,126.68],[20220622,126.72],[20220623,126.62],[20220624,126.85],[20220625,126.85],[20220626,126.85],[20220627,126.96],[20220628,126.83],[20220629,126.8],[20220630,126.77],[20220701,126.49],[20220702,126.49],[20220703,126.49],[20220704,126.88],[20220705,126.39],[20220706,126.5],[20220707,126.71],[20220708,126.95],[20220709,126.95],[20220710,126.95],[20220711,126.84],[20220712,126.86],[20220713,126.73],[20220714,126.63],[20220715,126.52],[20220716,126.52],[20220717,126.52],[20220718,126.67],[20220719,126.56],[20220720,126.67],[20220721,126.49],[20220722,126.77],[20220723,126.77],[20220724,126.77],[20220725,126.81],[20220726,127.06],[20220727,127.11],[20220728,127.62],[20220729,127.7],[20220730,127.7],[20220731,127.7],[20220801,127.98],[20220802,127.93],[20220803,127.86],[20220804,128],[20220805,128.01],[20220806,128.01],[20220807,128.01],[20220808,128.14],[20220809,127.96],[20220810,128.2],[20220811,127.91],[20220812,128.13],[20220813,128.13],[20220814,128.13],[20220815,128.37],[20220816,128.46],[20220817,128.26],[20220818,128.24],[20220819,128.25],[20220820,128.25],[20220821,128.25],[20220822,128.3],[20220823,128.41],[20220824,128.49],[20220825,128.51],[20220826,128.5],[20220827,128.5],[20220828,128.5],[20220829,128.45],[20220830,128.02],[20220831,127.81],[20220901,127.54],[20220902,127.61],[20220903,127.61],[20220904,127.61],[20220905,127.57],[20220906,127.51],[20220907,127.4],[20220908,127.33],[20220909,127.52],[20220910,127.52],[20220911,127.52],[20220912,127.56],[20220913,127.27],[20220914,127.31],[20220915,127.19],[20220916,126.93],[20220917,126.93],[20220918,126.93],[20220919,126.86],[20220920,126.8],[20220921,126.84],[20220922,126.91],[20220923,126.45],[20220924,126.45],[20220925,126.45],[20220926,126.12],[20220927,125.9],[20220928,125.47],[20220929,125.47],[20220930,125.42],[20221001,125.42],[20221002,125.42],[20221003,125.78],[20221004,126.17],[20221005,126.11],[20221006,126.1],[20221007,126],[20221008,126],[20221009,126],[20221010,125.9],[20221011,125.59],[20221012,125.4],[20221013,125.39],[20221014,125.48],[20221015,125.48],[20221016,125.48],[20221017,125.48],[20221018,125.47],[20221019,125.42],[20221020,125.36],[20221021,125.41],[20221022,125.41],[20221023,125.41],[20221024,125.58],[20221025,125.87],[20221026,125.7],[20221027,126.11],[20221028,126.29],[20221029,126.29],[20221030,126.29],[20221031,126.33],[20221101,126.48],[20221102,126.8],[20221103,126.75],[20221104,126.84],[20221105,126.84],[20221106,126.84],[20221107,126.67],[20221108,126.73],[20221109,126.52],[20221110,127.23],[20221111,126.89],[20221112,126.89],[20221113,126.89],[20221114,126.86],[20221115,126.94],[20221116,126.89],[20221117,126.74],[20221118,126.89],[20221119,126.89],[20221120,126.89],[20221121,127],[20221122,127.17],[20221123,127.24],[20221124,127.36],[20221125,127.38],[20221126,127.38],[20221127,127.38],[20221128,126.97],[20221129,127.27],[20221130,127.29],[20221201,127.84],[20221202,127.78],[20221203,127.78],[20221204,127.78],[20221205,127.66],[20221206,127.56],[20221207,127.5],[20221208,127.55],[20221209,127.52],[20221210,127.52],[20221211,127.52],[20221212,127.22],[20221213,127.74],[20221214,127.58],[20221215,127.23],[20221216,126.94],[20221217,126.94],[20221218,126.94],[20221219,126.84],[20221220,127.02],[20221221,127.25],[20221222,127.27],[20221223,127.38],[20221224,127.38],[20221225,127.38],[20221226,127.38],[20221227,127.28],[20221228,127.08],[20221229,127.08],[20221230,127.14],[20221231,127.14],[20230101,127.14],[20230102,127.17],[20230103,127.71],[20230104,127.65],[20230105,127.53],[20230106,127.95],[20230107,127.95],[20230108,127.95],[20230109,128.06],[20230110,127.92],[20230111,128.14],[20230112,128.54],[20230113,128.71],[20230114,128.71],[20230115,128.71],[20230116,128.77],[20230117,128.66],[20230118,128.75],[20230119,128.48],[20230120,128.5],[20230121,128.5],[20230122,128.5],[20230123,128.46],[20230124,127.66],[20230125,127.69],[20230126,127.81],[20230127,127.92],[20230128,127.92],[20230129,127.92],[20230130,127.66],[20230131,127],[20230201,127.16],[20230202,127.31],[20230203,127.23],[20230204,127.23],[20230205,127.23],[20230206,126.89],[20230207,126.95],[20230208,127.1],[20230209,127.11],[20230210,126.99],[20230211,126.99],[20230212,126.99],[20230213,127.01],[20230214,127.01],[20230215,126.72],[20230216,126.72],[20230217,126.69],[20230218,126.69],[20230219,126.69],[20230220,126.67],[20230221,126.49],[20230222,126.36],[20230223,126.46],[20230224,126.19],[20230225,126.19],[20230226,126.19],[20230227,126.38],[20230228,126.2],[20230301,126.13],[20230302,126.21],[20230303,126.38],[20230304,126.38],[20230305,126.38],[20230306,126.5],[20230307,126.35],[20230308,126.39],[20230309,126.41],[20230310,126.08],[20230311,126.08],[20230312,126.08],[20230313,125.71],[20230314,125.49],[20230315,125.83],[20230316,125.54],[20230317,125.64],[20230318,125.64],[20230319,125.64],[20230320,125.45],[20230321,125.35],[20230322,125.46],[20230323,125.56],[20230324,125.92],[20230325,125.92],[20230326,125.92],[20230327,125.68],[20230328,125.73],[20230329,125.82],[20230330,125.85],[20230331,126.21],[20230401,126.21],[20230402,126.21],[20230403,126.46],[20230404,126.47],[20230405,126.57],[20230406,126.64],[20230407,126.64],[20230408,126.64],[20230409,126.64],[20230410,126.64],[20230411,126.54],[20230412,126.62],[20230413,126.62],[20230414,126.53],[20230415,126.53],[20230416,126.53],[20230417,126.56],[20230418,126.5],[20230419,126.33],[20230420,126.31],[20230421,126.16],[20230422,126.16],[20230423,126.16],[20230424,126.04],[20230425,126.09],[20230426,126.13],[20230427,125.97],[20230428,126.1],[20230429,126.1],[20230430,126.1],[20230501,126.07],[20230502,126.12],[20230503,126.09],[20230504,126.24],[20230505,126.43],[20230506,126.43],[20230507,126.43],[20230508,126.34],[20230509,126.42],[20230510,126.56],[20230511,126.7],[20230512,126.71],[20230513,126.71],[20230514,126.71],[20230515,126.77],[20230516,126.69],[20230517,126.47],[20230518,126.47],[20230519,126.24],[20230520,126.24],[20230521,126.24],[20230522,126.2],[20230523,126.11],[20230524,126.03],[20230525,125.79],[20230526,125.71],[20230527,125.71],[20230528,125.71],[20230529,125.72],[20230530,125.9],[20230531,126.04],[20230601,126.31],[20230602,126.41],[20230603,126.41],[20230604,126.41],[20230605,126.46],[20230606,126.61],[20230607,126.42],[20230608,126.29],[20230609,126.44],[20230610,126.44],[20230611,126.44],[20230612,126.54],[20230613,126.5],[20230614,126.42],[20230615,126.33],[20230616,126.32],[20230617,126.32],[20230618,126.32],[20230619,126.26],[20230620,126.2],[20230621,126.05],[20230622,125.76],[20230623,125.85],[20230624,125.85],[20230625,125.85],[20230626,125.73],[20230627,125.6],[20230628,125.59],[20230629,125.5],[20230630,125.67],[20230701,125.67],[20230702,125.67],[20230703,125.77],[20230704,125.82],[20230705,125.71],[20230706,125.15],[20230707,124.98],[20230708,124.98],[20230709,124.98],[20230710,124.91],[20230711,125.05],[20230712,125.48],[20230713,125.72],[20230714,125.76],[20230715,125.76],[20230716,125.76],[20230717,125.7],[20230718,125.9],[20230719,126.1],[20230720,125.94],[20230721,126],[20230722,126],[20230723,126],[20230724,126.27],[20230725,126.31],[20230726,126.35],[20230727,126.3],[20230728,126.46],[20230729,126.46],[20230730,126.46],[20230731,126.42],[20230801,126.45],[20230802,126.13],[20230803,125.87],[20230804,125.93],[20230805,125.93],[20230806,125.93],[20230807,125.92],[20230808,125.97],[20230809,125.92],[20230810,125.89],[20230811,125.78],[20230812,125.78],[20230813,125.78],[20230814,125.68],[20230815,125.6],[20230816,125.45],[20230817,125.36],[20230818,125.44],[20230819,125.44],[20230820,125.44],[20230821,125.23],[20230822,125.43],[20230823,125.9],[20230824,125.96],[20230825,125.92],[20230826,125.92],[20230827,125.92],[20230828,125.98],[20230829,126.22],[20230830,126.14],[20230831,126.19],[20230901,126.25],[20230902,126.25],[20230903,126.25],[20230904,126.27],[20230905,126.13],[20230906,125.93],[20230907,126.09],[20230908,126.16],[20230909,126.16],[20230910,126.16],[20230911,126.22],[20230912,126.18],[20230913,126.14],[20230914,126.36],[20230915,126.72],[20230916,126.72],[20230917,126.72],[20230918,126.53],[20230919,126.34],[20230920,126.34],[20230921,126.23],[20230922,126.17],[20230923,126.17],[20230924,126.17],[20230925,126],[20230926,125.84],[20230927,125.6],[20230928,125.54],[20230929,119.88],[20230930,119.88],[20231001,119.88],[20231002,119.7],[20231003,119.55],[20231004,119.15],[20231005,119.17],[20231006,119.06],[20231007,119.06],[20231008,119.06],[20231009,119.45],[20231010,119.73],[20231011,119.92],[20231012,119.91],[20231013,119.93],[20231014,119.93],[20231015,119.93],[20231016,119.75],[20231017,119.66],[20231018,119.45],[20231019,119.25],[20231020,119.25],[20231021,119.25],[20231022,119.25],[20231023,119.13],[20231024,119.15],[20231025,119.19],[20231026,119.21],[20231027,119.51],[20231028,119.51],[20231029,119.51],[20231030,119.43],[20231031,119.29],[20231101,119.6],[20231102,119.7]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 1.002,09€ |
2020 | 973,58€ |
2021 | 949,88€ |
2022 | 916,66€ |
2023 | 945,61€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,63% |
3 M | 0,07% |
6 M | -0,85% |
lfd. Jahr | 1,50% |
1 Jahr | 3,16% |
3 Jahre | -2,20% |
5 Jahre | -4,79% |
10 Jahre | k.A. |
Entwicklung p.a. | -1,24% |
Wertentwicklung seit Auflage | -9,06% |
Anlageziel ist eine positive Gesamtrendite unter allen Marktbedingungen über einen rollierenden Dreijahreszeitraum. Das Ziel liegt bei einer Bruttorendite, die den 3-Monats-EURIBOR um 5% pro Jahr übersteigt. Der Fonds setzt ein breites Spektrum an Anlageideen und -methoden ein, um ein Engagement bei einer Auswahl von Vermögenswerten aus sämtlichen Wirtschaftssektoren weltweit zu erzielen. Hierzu zählen unter anderem Aktien von Unternehmen, Schuldinstrumente, Rohstoffe, Barmittel und Geldmarktinstrumente. Der Fonds kann in erheblichem Umfang Derivate einsetzen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
10.2018 - 10.2019 | 0.2086 | 5.179000 |
10.2019 - 10.2020 | -2.845 | -3.951300 |
10.2020 - 10.2021 | -2.4338 | 6.232800 |
10.2021 - 10.2022 | -3.4977 | -6.246100 |
10.2022 - 10.2023 | 3.1581 | -5.129900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 3,58% | 4,92% | 4,32% | k.A. |
Sharpe Ratio | 0,47 | -0,36 | -0,41 | k.A. |
Tracking Error | 3,04% | 5,27% | 5,30% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,15 | 0,32 | 0,26 | k.A. |
Treynor Ratio | 1,47 | -5,41 | -6,91 | k.A. |
Die 10 größten Wertpapierbestände (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (19. 04. 2024)
Welt | 100,00% |
Branchenverteilung (19. 04. 2024)
Divers | 100,00% |
Assetverteilung (19. 04. 2024)
gemischt | 100,00% |
Währungsverteilung (19. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7276KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 186KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5031KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3714KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,40% |
Depotbankgebühr | 0,01% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,62% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro defensiv Welt |
Fondsmanager: | Herr David Millar Herr Richard Batty Herr Gwilym Satchell Herr Sebastian Mackay |
Fondsgesellschaft: | Invesco Management S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 30.03.2016 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 3,22 Mio. EUR |