Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AFKG
ISIN: LU1376384878
Strategiefonds Aktien-Strategie Event Driven, Welt
Aktueller Preis (28. 03. 2024)
112,85 €
-0,11 € / -0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BSF - BlackRock Global Event Driven Fund A2 EUR Hedged"},"ts":[[20190327,105.05],[20190329,105.12],[20190403,105.28],[20190410,105.58],[20190417,105.83],[20190424,105.99],[20190430,106.2],[20190508,106.23],[20190515,105.97],[20190522,105.94],[20190529,105.56],[20190531,105.36],[20190605,105.92],[20190612,106.18],[20190619,106.54],[20190626,106.5],[20190628,106.35],[20190703,106.5],[20190710,106.73],[20190717,106.63],[20190724,106.89],[20190731,107.29],[20190807,107.02],[20190814,107.06],[20190821,106.97],[20190828,106.97],[20190830,107],[20190904,107],[20190911,107.14],[20190918,107.27],[20190923,107.46],[20190924,107.28],[20190925,107.15],[20190926,107.24],[20190927,107.08],[20190930,107.24],[20191001,107.23],[20191002,107.13],[20191003,106.99],[20191004,107.09],[20191007,107.22],[20191008,107.02],[20191009,107.15],[20191010,106.96],[20191011,107.07],[20191014,107.08],[20191016,107.36],[20191017,107.21],[20191018,107.31],[20191021,107.32],[20191022,107.3],[20191023,107.35],[20191025,107.27],[20191028,107.27],[20191029,107.34],[20191030,107.31],[20191031,107.34],[20191104,107.77],[20191105,107.49],[20191106,107.6],[20191107,107.42],[20191108,107.39],[20191113,107.5],[20191114,107.21],[20191115,107.16],[20191118,107.33],[20191119,107.21],[20191120,107.46],[20191121,107.22],[20191122,107.39],[20191125,107.39],[20191126,107.41],[20191127,107.52],[20191128,107.41],[20191129,107.39],[20191202,107.41],[20191203,107.35],[20191204,107.43],[20191205,107.38],[20191206,107.36],[20191209,107.27],[20191210,107.22],[20191211,107.52],[20191212,107.28],[20191213,107.37],[20191216,107.34],[20191217,107.44],[20191218,107.59],[20191219,107.5],[20191220,107.56],[20191223,107.73],[20191227,107.67],[20191230,107.61],[20191231,107.75],[20200102,107.64],[20200103,107.58],[20200106,107.66],[20200107,107.67],[20200108,107.87],[20200109,107.74],[20200110,107.8],[20200113,107.74],[20200114,107.74],[20200115,107.99],[20200116,107.91],[20200117,107.93],[20200120,107.96],[20200121,107.91],[20200122,107.89],[20200123,108.03],[20200124,108.08],[20200127,107.84],[20200128,107.9],[20200129,107.87],[20200130,107.83],[20200131,107.8],[20200203,107.92],[20200204,107.85],[20200205,107.88],[20200206,107.86],[20200207,107.96],[20200210,108.1],[20200211,107.85],[20200212,108.03],[20200213,108.05],[20200214,108.05],[20200217,108.05],[20200218,108.06],[20200219,108.13],[20200220,108.13],[20200221,108.07],[20200224,107.92],[20200225,107.92],[20200226,107.67],[20200227,107.3],[20200228,106.99],[20200302,107.12],[20200303,107.25],[20200304,107.2],[20200305,106.98],[20200306,104.53],[20200309,102.55],[20200310,104.83],[20200311,104.57],[20200312,102.01],[20200313,102.18],[20200316,98.49],[20200317,93.77],[20200318,95.69],[20200319,94.93],[20200320,97.87],[20200323,96.88],[20200324,98.74],[20200325,99.56],[20200326,100.82],[20200327,100.56],[20200330,100.6],[20200331,100.75],[20200401,99.86],[20200402,99.88],[20200403,99.99],[20200406,100.4],[20200407,102.43],[20200408,101.31],[20200409,103.41],[20200414,103.95],[20200415,103.52],[20200416,103.72],[20200417,104.45],[20200420,104.61],[20200421,104.09],[20200422,104.25],[20200423,104.4],[20200424,104.25],[20200427,104.71],[20200428,105.53],[20200429,105.76],[20200430,105.89],[20200504,105.49],[20200505,106.04],[20200506,106],[20200507,106.11],[20200508,106.27],[20200511,106.33],[20200512,106.26],[20200513,105.93],[20200514,105.27],[20200515,105.87],[20200518,106.48],[20200519,106.6],[20200520,106.56],[20200522,106.94],[20200525,106.73],[20200526,107.29],[20200527,107.3],[20200528,107.53],[20200529,107.49],[20200602,107.89],[20200603,107.83],[20200604,107.94],[20200605,108.75],[20200608,109.07],[20200609,109.05],[20200610,108.64],[20200611,107.85],[20200612,107.81],[20200615,107.53],[20200616,108.58],[20200617,108.39],[20200618,108.27],[20200619,108.45],[20200622,108.2],[20200624,108.31],[20200625,108.02],[20200626,108.23],[20200629,107.93],[20200630,108.03],[20200701,108.15],[20200702,108.36],[20200703,108.29],[20200706,108.5],[20200707,108.33],[20200708,108.27],[20200709,108.2],[20200710,108.2],[20200713,108.62],[20200714,108.46],[20200715,108.87],[20200716,108.95],[20200717,108.97],[20200720,109.11],[20200721,109.17],[20200722,109.02],[20200723,109.04],[20200724,108.86],[20200727,108.82],[20200728,108.91],[20200729,109.08],[20200730,109],[20200731,109.36],[20200803,109.01],[20200804,109.09],[20200805,109.26],[20200806,109.42],[20200807,109.53],[20200810,109.58],[20200811,109.88],[20200812,109.62],[20200813,109.61],[20200814,109.52],[20200817,109.81],[20200818,109.9],[20200819,109.95],[20200820,109.85],[20200821,109.83],[20200824,109.9],[20200825,109.82],[20200826,109.92],[20200827,109.94],[20200828,109.97],[20200831,109.96],[20200901,109.93],[20200902,109.99],[20200903,109.97],[20200904,109.77],[20200907,109.77],[20200908,109.65],[20200909,109.52],[20200910,109.78],[20200911,109.61],[20200914,109.72],[20200915,109.94],[20200916,110.02],[20200917,110.05],[20200918,110.26],[20200921,109.94],[20200922,109.81],[20200923,110.09],[20200924,109.75],[20200925,109.88],[20200928,110.17],[20200929,110.33],[20200930,110.44],[20201001,110.47],[20201002,110.42],[20201005,110.7],[20201006,110.9],[20201007,111.07],[20201008,111.28],[20201009,111.32],[20201012,111.27],[20201013,111.13],[20201014,111.21],[20201015,111.08],[20201016,111.32],[20201019,111.33],[20201020,111.17],[20201021,111.18],[20201022,111.2],[20201023,111.27],[20201026,111.11],[20201027,111.14],[20201028,110.86],[20201029,110.9],[20201030,110.83],[20201102,111.02],[20201103,111.22],[20201104,111.63],[20201105,111.92],[20201106,111.92],[20201109,112.47],[20201110,112.28],[20201111,112.24],[20201112,112.48],[20201113,112.59],[20201116,112.74],[20201117,112.44],[20201118,112.8],[20201119,112.64],[20201120,112.66],[20201123,112.96],[20201124,113.46],[20201125,113.11],[20201126,113.28],[20201127,113.48],[20201130,113.46],[20201201,113.47],[20201202,113.17],[20201203,113.38],[20201204,113.5],[20201207,113.63],[20201208,113.64],[20201209,113.65],[20201210,113.79],[20201211,113.77],[20201214,113.79],[20201215,113.65],[20201216,114.01],[20201217,113.98],[20201218,114.26],[20201221,114.01],[20201222,114.11],[20201223,114.31],[20201228,114.2],[20201229,113.98],[20201230,114.05],[20201231,113.9],[20210104,114],[20210105,113.91],[20210106,114],[20210107,114.22],[20210108,114.42],[20210111,114.45],[20210112,114.62],[20210113,114.41],[20210114,114.62],[20210115,114.63],[20210118,114.69],[20210119,114.84],[20210120,114.86],[20210121,114.66],[20210122,114.59],[20210125,115.02],[20210126,114.96],[20210127,114.41],[20210128,114.49],[20210129,114.6],[20210201,114.63],[20210202,114.94],[20210203,114.98],[20210204,115.57],[20210205,115.65],[20210208,115.61],[20210209,115.36],[20210210,115.74],[20210211,115.74],[20210212,115.75],[20210215,115.59],[20210216,115.85],[20210217,115.66],[20210218,115.46],[20210219,115.49],[20210222,115.28],[20210223,114.82],[20210224,115.04],[20210225,115],[20210226,114.71],[20210301,115.09],[20210302,115.37],[20210303,115.09],[20210304,114.9],[20210305,114.48],[20210308,114.73],[20210309,114.84],[20210310,115.1],[20210311,115.36],[20210312,115.34],[20210315,115.5],[20210316,115.63],[20210317,115.54],[20210318,115.44],[20210319,115.45],[20210322,115.28],[20210323,115.14],[20210324,115.41],[20210325,114.98],[20210326,115.38],[20210329,115.47],[20210330,115.29],[20210331,115.44],[20210401,115.56],[20210406,115.71],[20210407,115.71],[20210408,115.74],[20210409,115.6],[20210412,115.48],[20210413,115.5],[20210414,115.64],[20210415,115.6],[20210416,115.81],[20210419,115.83],[20210420,116.2],[20210421,116.26],[20210422,116.61],[20210423,116.71],[20210426,116.86],[20210427,116.87],[20210428,116.89],[20210429,117.02],[20210430,116.97],[20210503,116.93],[20210504,116.91],[20210505,116.83],[20210506,116.74],[20210507,117.17],[20210510,116.98],[20210511,116.83],[20210512,116.69],[20210514,116.81],[20210517,116.83],[20210518,116.86],[20210519,116.62],[20210520,116.81],[20210521,117.2],[20210525,117.23],[20210526,117.23],[20210527,117.1],[20210528,117.22],[20210531,117.25],[20210601,117.35],[20210602,117.29],[20210603,117.25],[20210604,117.38],[20210607,117.42],[20210608,117.39],[20210609,117.51],[20210610,117.49],[20210611,117.63],[20210614,117.54],[20210615,117.47],[20210616,117.38],[20210617,117.09],[20210618,116.81],[20210621,116.83],[20210622,116.76],[20210624,116.89],[20210625,116.87],[20210628,116.81],[20210629,116.87],[20210630,116.71],[20210701,116.89],[20210702,116.72],[20210705,116.5],[20210706,116.58],[20210707,116.21],[20210708,115.45],[20210709,115.65],[20210712,115.81],[20210713,115.63],[20210714,115.57],[20210715,115.4],[20210716,115.67],[20210719,115.47],[20210720,115.75],[20210721,115.96],[20210722,115.89],[20210723,115.9],[20210726,115.28],[20210727,114.79],[20210728,114.62],[20210729,114.42],[20210730,114.56],[20210802,114.47],[20210803,113.96],[20210804,111.98],[20210805,112.92],[20210806,113.36],[20210809,112.91],[20210810,113.56],[20210811,113.35],[20210812,113.71],[20210813,113.56],[20210816,113.39],[20210817,113.27],[20210818,113.62],[20210819,113.6],[20210820,113.72],[20210823,114.2],[20210824,114.42],[20210825,114.52],[20210826,114.69],[20210827,114.55],[20210830,114.72],[20210831,114.68],[20210901,114.66],[20210902,114.83],[20210903,114.85],[20210906,114.81],[20210907,114.75],[20210908,114.48],[20210909,114.5],[20210910,114.57],[20210913,114.56],[20210914,114.75],[20210915,114.46],[20210916,114.77],[20210917,114.82],[20210920,114.77],[20210921,114.77],[20210922,114.87],[20210923,115.05],[20210924,114.82],[20210927,114.94],[20210928,114.71],[20210929,114.75],[20210930,114.7],[20211001,114.8],[20211004,114.95],[20211005,114.66],[20211006,114.41],[20211007,114.58],[20211008,114.62],[20211011,114.52],[20211012,114.37],[20211013,114.25],[20211014,114.42],[20211015,114.42],[20211018,114.32],[20211019,114.34],[20211020,114.55],[20211021,114.66],[20211022,114.69],[20211025,114.49],[20211026,114.34],[20211027,114.64],[20211028,114.65],[20211029,114.72],[20211102,114.91],[20211103,115.19],[20211104,115.14],[20211105,115.07],[20211108,115.26],[20211109,115.06],[20211110,115.11],[20211111,115.16],[20211112,115.34],[20211115,115.44],[20211116,115.34],[20211117,115.32],[20211118,115.23],[20211119,115.08],[20211122,114.75],[20211123,114.69],[20211124,114.55],[20211125,114.79],[20211126,114.41],[20211129,114.57],[20211130,114.33],[20211201,114.28],[20211202,114.06],[20211203,114],[20211206,114.06],[20211207,114.57],[20211208,114.67],[20211209,114.71],[20211210,114.53],[20211213,114.31],[20211214,114.15],[20211215,113.77],[20211216,114.09],[20211217,113.4],[20211220,113.39],[20211221,113.59],[20211222,114.04],[20211223,114.31],[20211227,114.36],[20211228,114.53],[20211229,114.56],[20211230,114.58],[20211231,114.53],[20220103,114.46],[20220104,114.41],[20220105,114.23],[20220106,113.86],[20220107,113.87],[20220110,113.52],[20220111,113.63],[20220112,113.88],[20220113,113.65],[20220114,113.45],[20220117,113.57],[20220118,113.19],[20220119,112.93],[20220120,112.93],[20220121,112.74],[20220124,112.12],[20220125,112.41],[20220126,112.64],[20220127,112.87],[20220128,112.19],[20220131,112.84],[20220201,113.15],[20220202,113.3],[20220203,113.21],[20220204,113.09],[20220207,113.35],[20220208,113.38],[20220209,113.71],[20220210,114.29],[20220211,114.06],[20220214,113.54],[20220215,113.88],[20220216,113.89],[20220217,113.8],[20220218,113.81],[20220221,113.47],[20220222,113.37],[20220223,113.55],[20220224,112.93],[20220225,113.76],[20220228,114.39],[20220301,114.5],[20220302,114.45],[20220303,114.32],[20220304,113.61],[20220307,112.9],[20220308,111.89],[20220309,112.83],[20220310,113.07],[20220311,113.36],[20220314,112.92],[20220315,112.92],[20220316,113.25],[20220317,113.45],[20220318,113.97],[20220321,114.09],[20220322,114.43],[20220323,114.1],[20220324,113.93],[20220325,114.27],[20220328,114.03],[20220329,114.76],[20220330,114.63],[20220331,114.31],[20220401,114.32],[20220404,114.45],[20220405,114.29],[20220406,113.39],[20220407,113.56],[20220408,113.41],[20220411,113.61],[20220412,113.98],[20220413,113.72],[20220414,113.98],[20220419,113.58],[20220420,113.76],[20220421,113.94],[20220422,113.2],[20220425,112.46],[20220426,112.69],[20220427,112.66],[20220428,112.5],[20220429,113.26],[20220502,112.41],[20220503,112.14],[20220504,111.8],[20220505,112.4],[20220506,111.34],[20220510,109.8],[20220511,109.43],[20220512,107.91],[20220513,109.05],[20220516,109.28],[20220517,109.6],[20220518,109.74],[20220519,109.14],[20220520,109.82],[20220523,109.8],[20220524,109.55],[20220525,109.88],[20220527,111.58],[20220530,111.64],[20220531,111.24],[20220601,111.26],[20220602,111.34],[20220603,111.66],[20220607,111.01],[20220608,111.33],[20220609,110.75],[20220610,109.94],[20220613,108.25],[20220614,107.61],[20220615,107.55],[20220616,106.36],[20220617,106.7],[20220620,107.07],[20220621,107.94],[20220622,107.57],[20220624,109.22],[20220627,109.57],[20220628,110.23],[20220629,109.27],[20220630,108.52],[20220701,108.84],[20220704,109.1],[20220705,108.14],[20220706,109.18],[20220707,109.52],[20220708,109.15],[20220711,108.8],[20220712,108.66],[20220713,108.26],[20220714,108.13],[20220715,108.63],[20220718,109.68],[20220719,109.63],[20220720,109.8],[20220721,110.08],[20220722,110.36],[20220725,110.09],[20220726,109.79],[20220727,110.01],[20220728,109.86],[20220729,110.1],[20220801,110.48],[20220802,110.65],[20220803,112.07],[20220804,112.41],[20220805,112.16],[20220808,113.08],[20220809,112.88],[20220810,113.16],[20220811,113.36],[20220812,113.4],[20220816,113.38],[20220817,113.15],[20220818,112.89],[20220819,112.67],[20220822,112.15],[20220823,111.99],[20220824,111.78],[20220825,111.93],[20220826,112.38],[20220829,111.83],[20220830,111.78],[20220831,111.83],[20220901,111.08],[20220902,111.22],[20220905,111.21],[20220906,111.1],[20220907,111.26],[20220908,111.69],[20220909,112.33],[20220912,112.97],[20220913,112.42],[20220914,111.91],[20220915,112.23],[20220916,111.25],[20220919,111.04],[20220920,110.87],[20220921,110.92],[20220922,110.18],[20220923,109.41],[20220926,109.26],[20220927,109.06],[20220928,108.82],[20220929,108.42],[20220930,108.67],[20221003,108.53],[20221004,109.72],[20221005,109.72],[20221006,109.77],[20221007,109.11],[20221010,108.93],[20221011,108.35],[20221012,108.24],[20221013,108],[20221014,108.84],[20221017,109.16],[20221018,109.71],[20221019,109.15],[20221020,109.37],[20221021,108.97],[20221024,109.39],[20221025,110.3],[20221026,110.56],[20221027,110.46],[20221028,110.25],[20221031,110.35],[20221102,109.51],[20221103,108.35],[20221104,108.19],[20221107,107.88],[20221108,108.4],[20221109,108.1],[20221110,109.34],[20221111,109.51],[20221114,109.55],[20221115,109.99],[20221116,109.19],[20221117,108.51],[20221118,109.02],[20221121,108.69],[20221122,108.9],[20221123,109.39],[20221124,109.56],[20221125,109.44],[20221128,109.21],[20221129,109.02],[20221130,108.86],[20221201,109.79],[20221202,109.6],[20221205,110.04],[20221206,109.66],[20221207,109.26],[20221208,109.44],[20221209,109.4],[20221212,109.45],[20221213,110.4],[20221214,109.97],[20221215,109.47],[20221216,109.14],[20221219,108.68],[20221220,108.51],[20221221,108.56],[20221222,108.39],[20221223,108.17],[20221227,108.25],[20221228,108.41],[20221229,108.34],[20221230,108.58],[20230102,108.68],[20230103,108.58],[20230104,108.96],[20230105,108.68],[20230106,108.58],[20230109,109.48],[20230110,109.47],[20230111,110.39],[20230112,109.9],[20230113,110.22],[20230116,110.41],[20230117,110.29],[20230118,110.67],[20230119,109.89],[20230120,109.91],[20230123,110.41],[20230124,110.59],[20230125,110.24],[20230126,111.2],[20230127,111.24],[20230130,111.12],[20230131,110.86],[20230201,111.35],[20230202,111.98],[20230203,111.75],[20230206,111.3],[20230207,111.12],[20230208,111.48],[20230209,111.52],[20230210,111.02],[20230213,111.29],[20230214,111.65],[20230215,111.68],[20230216,111.74],[20230217,111.57],[20230220,111.71],[20230221,111.41],[20230222,111.58],[20230223,111.7],[20230224,111.28],[20230227,111.36],[20230228,111.08],[20230301,110.58],[20230302,110.76],[20230303,111.11],[20230306,111.16],[20230307,110.95],[20230308,110.79],[20230309,110.71],[20230310,109.43],[20230313,108.03],[20230314,108.8],[20230315,108.13],[20230316,108.02],[20230317,108.09],[20230320,108.13],[20230321,108.68],[20230322,108.76],[20230323,108.81],[20230324,108.38],[20230327,109.25],[20230328,109.31],[20230329,109.29],[20230330,110.06],[20230331,110.08],[20230403,110.23],[20230404,110.28],[20230405,109.81],[20230406,109.69],[20230411,110.48],[20230412,110.74],[20230413,110.86],[20230414,111],[20230417,110.7],[20230418,110.84],[20230419,110.55],[20230420,110.54],[20230421,110.5],[20230424,110.48],[20230425,110.11],[20230426,109.53],[20230427,109.47],[20230428,109.79],[20230502,109.55],[20230503,109.3],[20230504,107.98],[20230505,108.36],[20230508,108.26],[20230510,108.18],[20230511,107.96],[20230512,107.7],[20230515,107.66],[20230516,106.36],[20230517,106.53],[20230519,106.93],[20230522,106.98],[20230523,107.13],[20230524,106.57],[20230525,106.41],[20230526,106.35],[20230530,106.35],[20230531,106.46],[20230601,106.49],[20230602,106.9],[20230605,106.97],[20230606,107.17],[20230607,107.69],[20230608,107.49],[20230609,107.57],[20230612,107.77],[20230613,108.21],[20230614,108.1],[20230615,107.96],[20230616,108.22],[20230619,108.2],[20230620,107.98],[20230621,107.93],[20230622,107.74],[20230626,107.86],[20230627,107.98],[20230628,108.25],[20230629,108.43],[20230630,108.71],[20230703,108.74],[20230704,108.57],[20230705,108.47],[20230706,108.12],[20230707,108.28],[20230710,108.55],[20230711,108.66],[20230712,109.26],[20230713,109.45],[20230714,109.45],[20230717,109.6],[20230718,109.6],[20230719,110.07],[20230720,109.58],[20230721,109.42],[20230724,109.26],[20230725,109.53],[20230726,109.54],[20230727,109.45],[20230728,109.22],[20230731,109.38],[20230801,109.14],[20230802,108.88],[20230803,108.82],[20230804,108.89],[20230807,109.11],[20230808,109.19],[20230809,109.44],[20230810,109.06],[20230811,109],[20230814,108.87],[20230816,108.59],[20230817,108.53],[20230818,108.2],[20230821,108.5],[20230822,108.41],[20230823,108.58],[20230824,108.85],[20230825,108.63],[20230828,109.32],[20230829,109.34],[20230830,109.69],[20230831,109.84],[20230901,109.97],[20230904,109.82],[20230905,109.53],[20230906,109.47],[20230907,109.17],[20230908,109.16],[20230911,109.28],[20230912,109.52],[20230913,109.29],[20230914,109.15],[20230915,109.26],[20230918,109.1],[20230919,109.01],[20230920,109.25],[20230921,108.92],[20230922,109.18],[20230925,109.11],[20230926,109.1],[20230927,108.95],[20230928,108.75],[20230929,109.05],[20231002,108.72],[20231003,108.43],[20231004,108.08],[20231005,107.95],[20231006,107.69],[20231009,108.08],[20231010,108.5],[20231011,108.58],[20231012,108.15],[20231013,107.79],[20231016,107.83],[20231017,107.87],[20231018,107.75],[20231019,107.56],[20231020,107.28],[20231023,107.12],[20231024,107.27],[20231025,106.85],[20231026,106.77],[20231027,106.49],[20231030,106.19],[20231031,106.52],[20231102,106.85],[20231103,107.4],[20231106,107.42],[20231107,107.71],[20231108,107.55],[20231109,107.23],[20231110,106.85],[20231113,106.75],[20231114,107.71],[20231115,108.17],[20231116,108.02],[20231117,108.43],[20231120,108.53],[20231121,108.52],[20231122,108.76],[20231123,109.7],[20231124,109.68],[20231127,109.64],[20231128,109.78],[20231129,110.11],[20231130,109.83],[20231201,110.04],[20231204,110.37],[20231205,110.08],[20231206,110.41],[20231207,110.08],[20231208,110.29],[20231211,110.72],[20231212,111.12],[20231213,111.36],[20231214,112.6],[20231215,112.41],[20231218,112.4],[20231219,112.75],[20231220,112.55],[20231221,112.63],[20231222,112.91],[20231227,113.23],[20231228,113.32],[20231229,113.26],[20240102,112.95],[20240103,112.39],[20240104,112.11],[20240105,112.13],[20240108,112.34],[20240109,112.65],[20240110,112.65],[20240111,112.72],[20240112,112.81],[20240115,112.71],[20240116,112.12],[20240117,112.08],[20240118,112.28],[20240119,112.36],[20240122,112.85],[20240123,112.86],[20240124,112.65],[20240125,112.32],[20240126,112.36],[20240129,112.31],[20240130,112.53],[20240131,112.3],[20240201,112.15],[20240202,112.16],[20240205,112.14],[20240206,112.19],[20240207,112.13],[20240208,112.58],[20240209,112.61],[20240212,112.72],[20240213,112.59],[20240214,112.63],[20240215,113.29],[20240216,113.18],[20240219,113.18],[20240220,113.09],[20240221,112.97],[20240222,113.07],[20240223,113],[20240226,113.52],[20240227,113.58],[20240228,113.19],[20240229,112.98],[20240301,112.53],[20240304,112.89],[20240305,112.8],[20240306,113.03],[20240307,112.69],[20240308,113.15],[20240311,112.96],[20240312,112.91],[20240313,113.11],[20240314,112.52],[20240315,112.25],[20240318,112.48],[20240319,112.3],[20240320,112.64],[20240321,112.9],[20240322,112.77],[20240325,112.81],[20240326,112.97],[20240327,112.85]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Event Driven Welt"},"ts":[[20190327,208.3],[20190328,208.23],[20190329,208.59],[20190330,208.59],[20190331,208.6],[20190401,208.97],[20190402,208.9],[20190403,209.32],[20190404,209.41],[20190405,209.58],[20190406,209.58],[20190407,209.57],[20190408,209.45],[20190409,209.24],[20190410,209.14],[20190411,209.2],[20190412,209.33],[20190413,209.33],[20190414,209.33],[20190415,209.29],[20190416,209.3],[20190417,209.38],[20190418,209.5],[20190419,209.5],[20190420,209.5],[20190421,209.5],[20190422,209.51],[20190423,209.37],[20190424,209.49],[20190425,209.56],[20190426,209.67],[20190427,209.67],[20190428,209.67],[20190429,209.8],[20190430,209.79],[20190501,209.81],[20190502,209.65],[20190503,209.67],[20190504,209.67],[20190505,209.68],[20190506,209.38],[20190507,209.06],[20190508,208.99],[20190509,208.9],[20190510,208.87],[20190511,208.87],[20190512,208.86],[20190513,208.66],[20190514,208.44],[20190515,208.69],[20190516,208.68],[20190517,208.46],[20190518,208.46],[20190519,208.45],[20190520,208.07],[20190521,208.09],[20190522,208.07],[20190523,207.94],[20190524,207.87],[20190525,207.87],[20190526,207.86],[20190527,207.88],[20190528,207.88],[20190529,207.82],[20190530,207.81],[20190531,207.86],[20190601,207.86],[20190602,207.85],[20190603,207.9],[20190604,208.02],[20190605,208.21],[20190606,208.02],[20190607,208.35],[20190608,208.35],[20190609,208.35],[20190610,208.31],[20190611,208.43],[20190612,208.36],[20190613,208.37],[20190614,208.21],[20190615,208.21],[20190616,208.21],[20190617,208.07],[20190618,208.41],[20190619,208.82],[20190620,208.93],[20190621,209.02],[20190622,209.02],[20190623,209.02],[20190624,208.83],[20190625,208.87],[20190626,208.71],[20190627,208.83],[20190628,209],[20190629,209],[20190630,208.99],[20190701,209.49],[20190702,209.47],[20190703,209.54],[20190704,209.52],[20190705,209.56],[20190706,209.56],[20190707,209.56],[20190708,209.42],[20190709,209.33],[20190710,209.43],[20190711,209.54],[20190712,209.6],[20190713,209.6],[20190714,209.61],[20190715,209.6],[20190716,209.57],[20190717,209.33],[20190718,209.19],[20190719,209.09],[20190720,209.09],[20190721,209.09],[20190722,209.1],[20190723,209.29],[20190724,210.03],[20190725,209.89],[20190726,210],[20190727,210],[20190728,210],[20190729,210.01],[20190730,209.83],[20190731,209.83],[20190801,210.02],[20190802,209.53],[20190803,209.53],[20190804,209.53],[20190805,208.85],[20190806,208.31],[20190807,208.19],[20190808,208.48],[20190809,208.1],[20190810,208.1],[20190811,208.09],[20190812,208],[20190813,207.96],[20190814,207.77],[20190815,207.73],[20190816,208.29],[20190817,208.29],[20190818,208.3],[20190819,208.51],[20190820,208.6],[20190821,208.73],[20190822,208.81],[20190823,208.67],[20190824,208.67],[20190825,208.66],[20190826,208.62],[20190827,208.74],[20190828,208.8],[20190829,209.18],[20190830,209.46],[20190831,209.46],[20190901,209.46],[20190902,209.59],[20190903,209.67],[20190904,210.07],[20190905,210.43],[20190906,210.47],[20190907,210.47],[20190908,210.47],[20190909,210.42],[20190910,210.51],[20190911,211.06],[20190912,211.22],[20190913,211.11],[20190914,211.11],[20190915,211.11],[20190916,211.11],[20190917,211.06],[20190918,210.86],[20190919,211.05],[20190920,211.23],[20190921,211.23],[20190922,211.23],[20190923,211.35],[20190924,211.07],[20190925,210.99],[20190926,211.18],[20190927,211.35],[20190928,211.35],[20190929,211.35],[20190930,211.68],[20191001,211.41],[20191002,210.51],[20191003,210.51],[20191004,210.82],[20191005,210.82],[20191006,210.82],[20191007,210.88],[20191008,210.28],[20191009,210.49],[20191010,210.43],[20191011,211.34],[20191012,211.34],[20191013,211.34],[20191014,211.42],[20191015,211.88],[20191016,211.88],[20191017,211.49],[20191018,211.47],[20191019,211.47],[20191020,211.47],[20191021,211.56],[20191022,211.62],[20191023,211.66],[20191024,211.78],[20191025,211.85],[20191026,211.85],[20191027,211.85],[20191028,211.86],[20191029,211.91],[20191030,211.94],[20191031,211.87],[20191101,211.99],[20191102,211.99],[20191103,211.99],[20191104,212.58],[20191105,212.93],[20191106,213.03],[20191107,213.16],[20191108,213.31],[20191109,213.31],[20191110,213.31],[20191111,213.17],[20191112,213.28],[20191113,213.2],[20191114,213.13],[20191115,213.47],[20191116,213.47],[20191117,213.47],[20191118,213.05],[20191119,212.99],[20191120,213.2],[20191121,212.96],[20191122,213.24],[20191123,213.24],[20191124,213.24],[20191125,213.64],[20191126,214.06],[20191127,214],[20191128,213.89],[20191129,213.99],[20191130,213.99],[20191201,213.99],[20191202,213.64],[20191203,213.08],[20191204,213.54],[20191205,213.52],[20191206,213.91],[20191207,213.91],[20191208,213.91],[20191209,214.16],[20191210,214.36],[20191211,214.43],[20191212,214.31],[20191213,214.71],[20191214,214.71],[20191215,214.72],[20191216,215.41],[20191217,215.09],[20191218,215.27],[20191219,215.53],[20191220,215.66],[20191221,215.66],[20191222,215.66],[20191223,215.71],[20191224,215.77],[20191225,215.77],[20191226,215.76],[20191227,215.86],[20191228,215.86],[20191229,215.87],[20191230,215.56],[20191231,215.56],[20200101,215.56],[20200102,216.13],[20200103,216.2],[20200104,216.2],[20200105,216.21],[20200106,215.85],[20200107,216],[20200108,216.37],[20200109,216.52],[20200110,216.78],[20200111,216.78],[20200112,216.78],[20200113,216.64],[20200114,216.76],[20200115,216.66],[20200116,216.77],[20200117,217.2],[20200118,217.2],[20200119,217.2],[20200120,217.22],[20200121,216.96],[20200122,217.15],[20200123,216.88],[20200124,217.13],[20200125,217.13],[20200126,217.13],[20200127,216.64],[20200128,216.8],[20200129,216.78],[20200130,216.64],[20200131,216.3],[20200201,216.3],[20200202,216.3],[20200203,216.24],[20200204,216.56],[20200205,217.38],[20200206,217.66],[20200207,217.65],[20200208,217.65],[20200209,217.65],[20200210,217.73],[20200211,218.27],[20200212,218.75],[20200213,219.06],[20200214,219.19],[20200215,219.19],[20200216,219.19],[20200217,219.32],[20200218,219.3],[20200219,219.5],[20200220,219.37],[20200221,219.21],[20200222,219.21],[20200223,219.21],[20200224,217.89],[20200225,216.78],[20200226,216.33],[20200227,214.57],[20200228,213.58],[20200229,213.58],[20200301,213.58],[20200302,212.77],[20200303,212.77],[20200304,213.7],[20200305,212.03],[20200306,209.7],[20200307,209.7],[20200308,209.66],[20200309,204.58],[20200310,205.94],[20200311,204.68],[20200312,198.51],[20200313,199.26],[20200314,199.26],[20200315,199.29],[20200316,191.77],[20200317,189.8],[20200318,185.89],[20200319,187.33],[20200320,189.12],[20200321,189.12],[20200322,189.17],[20200323,188.07],[20200324,192.05],[20200325,194.81],[20200326,196.45],[20200327,195.61],[20200328,195.61],[20200329,195.6],[20200330,195.48],[20200331,196.13],[20200401,194.94],[20200402,195.25],[20200403,194.88],[20200404,194.88],[20200405,194.85],[20200406,196.56],[20200407,197.64],[20200408,198.21],[20200409,199.52],[20200410,199.52],[20200411,199.52],[20200412,199.52],[20200413,199.54],[20200414,200.08],[20200415,199.52],[20200416,199.97],[20200417,201.53],[20200418,201.53],[20200419,201.55],[20200420,201.6],[20200421,200.73],[20200422,201.06],[20200423,201.78],[20200424,201.68],[20200425,201.68],[20200426,201.68],[20200427,202.35],[20200428,202.84],[20200429,203.73],[20200430,203.56],[20200501,203.62],[20200502,203.62],[20200503,203.62],[20200504,202.05],[20200505,202.99],[20200506,203.09],[20200507,203.88],[20200508,204],[20200509,204],[20200510,204.01],[20200511,203.91],[20200512,203.76],[20200513,202.73],[20200514,202.11],[20200515,202.27],[20200516,202.27],[20200517,202.28],[20200518,203.28],[20200519,202.67],[20200520,203.11],[20200521,203.1],[20200522,203.3],[20200523,203.3],[20200524,203.29],[20200525,203.67],[20200526,204.64],[20200527,204.95],[20200528,205.21],[20200529,204.5],[20200530,204.5],[20200531,204.5],[20200601,204.51],[20200602,205.37],[20200603,206.39],[20200604,206.55],[20200605,207.56],[20200606,207.56],[20200607,207.58],[20200608,207.99],[20200609,207.61],[20200610,206.84],[20200611,205.24],[20200612,205.47],[20200613,205.47],[20200614,205.47],[20200615,205.75],[20200616,206.59],[20200617,207.12],[20200618,207.35],[20200619,207.3],[20200620,207.3],[20200621,207.28],[20200622,207.23],[20200623,207.22],[20200624,206.75],[20200625,207.29],[20200626,207.11],[20200627,207.11],[20200628,207.1],[20200629,206.91],[20200630,207.16],[20200701,207.33],[20200702,207.67],[20200703,207.86],[20200704,207.86],[20200705,207.86],[20200706,208.3],[20200707,208.18],[20200708,208.19],[20200709,207.83],[20200710,208.62],[20200711,208.62],[20200712,208.63],[20200713,208.68],[20200714,208.53],[20200715,208.97],[20200716,208.99],[20200717,209.07],[20200718,209.07],[20200719,209.07],[20200720,209.31],[20200721,209.8],[20200722,209.13],[20200723,209.25],[20200724,208.67],[20200725,208.67],[20200726,208.67],[20200727,208.03],[20200728,208.32],[20200729,208.66],[20200730,208.09],[20200731,207.71],[20200801,207.71],[20200802,207.71],[20200803,208.43],[20200804,208.42],[20200805,208.57],[20200806,208.58],[20200807,208.61],[20200808,208.61],[20200809,208.62],[20200810,209.18],[20200811,209.71],[20200812,209.95],[20200813,209.74],[20200814,209.65],[20200815,209.65],[20200816,209.66],[20200817,209.54],[20200818,209.32],[20200819,209.32],[20200820,209.4],[20200821,209.64],[20200822,209.64],[20200823,209.64],[20200824,209.93],[20200825,210.13],[20200826,210.55],[20200827,210.48],[20200828,210.23],[20200829,210.23],[20200830,210.22],[20200831,210.04],[20200901,209.96],[20200902,211.01],[20200903,210.52],[20200904,210.35],[20200905,210.35],[20200906,210.35],[20200907,210.63],[20200908,210.05],[20200909,210.13],[20200910,209.86],[20200911,209.88],[20200912,209.88],[20200913,209.88],[20200914,210.09],[20200915,210.48],[20200916,210.93],[20200917,211],[20200918,210.66],[20200919,210.66],[20200920,210.66],[20200921,209.31],[20200922,209.39],[20200923,209.7],[20200924,209.68],[20200925,209.61],[20200926,209.61],[20200927,209.61],[20200928,210.36],[20200929,210.2],[20200930,210.26],[20201001,210.43],[20201002,210.52],[20201003,210.52],[20201004,210.52],[20201005,210.98],[20201006,211.22],[20201007,211.56],[20201008,212.19],[20201009,212.35],[20201010,212.35],[20201011,212.35],[20201012,212.76],[20201013,212.51],[20201014,212.43],[20201015,212.1],[20201016,212.06],[20201017,212.06],[20201018,212.05],[20201019,211.72],[20201020,211.79],[20201021,211.62],[20201022,211.72],[20201023,211.79],[20201024,211.79],[20201025,211.79],[20201026,211.38],[20201027,211.13],[20201028,210.17],[20201029,210.33],[20201030,210.55],[20201031,210.55],[20201101,210.56],[20201102,210.85],[20201103,211.71],[20201104,212.44],[20201105,212.68],[20201106,212.79],[20201107,212.79],[20201108,212.79],[20201109,214.34],[20201110,214.94],[20201111,215.4],[20201112,215.31],[20201113,215.75],[20201114,215.75],[20201115,215.75],[20201116,216.3],[20201117,216.06],[20201118,216.11],[20201119,216.39],[20201120,216.76],[20201121,216.76],[20201122,216.76],[20201123,217.05],[20201124,217.79],[20201125,217.66],[20201126,217.76],[20201127,217.86],[20201128,217.86],[20201129,217.87],[20201130,217.11],[20201201,217.86],[20201202,217.9],[20201203,217.96],[20201204,218.5],[20201205,218.5],[20201206,218.5],[20201207,218.5],[20201208,218.73],[20201209,218.93],[20201210,218.67],[20201211,218.16],[20201212,218.16],[20201213,218.15],[20201214,218.52],[20201215,218.96],[20201216,219.45],[20201217,219.59],[20201218,219.49],[20201219,219.49],[20201220,219.49],[20201221,219.07],[20201222,218.97],[20201223,219.97],[20201224,219.94],[20201225,219.94],[20201226,219.94],[20201227,219.94],[20201228,220.11],[20201229,220.15],[20201230,220.27],[20201231,220.29],[20210101,220.29],[20210102,220.29],[20210103,220.29],[20210104,220.11],[20210105,220.43],[20210106,221.02],[20210107,221.87],[20210108,222.42],[20210109,222.42],[20210110,222.44],[20210111,222.49],[20210112,223.06],[20210113,223.13],[20210114,224.22],[20210115,223.85],[20210116,223.85],[20210117,223.86],[20210118,224],[20210119,224.05],[20210120,224.9],[20210121,224.86],[20210122,224.69],[20210123,224.69],[20210124,224.69],[20210125,224.32],[20210126,224.41],[20210127,223.07],[20210128,223.45],[20210129,222.97],[20210130,222.97],[20210131,222.97],[20210201,224.07],[20210202,225.17],[20210203,225.64],[20210204,226.17],[20210205,226.73],[20210206,226.73],[20210207,226.73],[20210208,226.99],[20210209,226.89],[20210210,227.12],[20210211,227.33],[20210212,227.76],[20210213,227.76],[20210214,227.77],[20210215,228.02],[20210216,228.49],[20210217,228.46],[20210218,227.81],[20210219,228.14],[20210220,228.14],[20210221,228.15],[20210222,227.7],[20210223,227.09],[20210224,227.21],[20210225,226.55],[20210226,226.18],[20210227,226.18],[20210228,226.18],[20210301,227.43],[20210302,227.46],[20210303,227.22],[20210304,226.38],[20210305,226.63],[20210306,226.63],[20210307,226.64],[20210308,227.12],[20210309,227.55],[20210310,227.83],[20210311,228.15],[20210312,228.21],[20210313,228.21],[20210314,228.21],[20210315,228.33],[20210316,228.52],[20210317,228.61],[20210318,228.7],[20210319,228.46],[20210320,228.46],[20210321,228.46],[20210322,228.31],[20210323,228.03],[20210324,228.11],[20210325,228.13],[20210326,228.67],[20210327,228.67],[20210328,228.68],[20210329,228.54],[20210330,229.01],[20210331,228.85],[20210401,229.53],[20210402,229.53],[20210403,229.53],[20210404,229.53],[20210405,229.54],[20210406,229.89],[20210407,229.66],[20210408,230.01],[20210409,229.86],[20210410,229.86],[20210411,229.86],[20210412,229.79],[20210413,229.84],[20210414,229.64],[20210415,229.79],[20210416,230.19],[20210417,230.19],[20210418,230.2],[20210419,230.24],[20210420,229.58],[20210421,229.86],[20210422,229.93],[20210423,230.22],[20210424,230.22],[20210425,230.23],[20210426,230.46],[20210427,230.4],[20210428,230.63],[20210429,230.48],[20210430,230.5],[20210501,230.5],[20210502,230.49],[20210503,230.63],[20210504,230.37],[20210505,230.81],[20210506,230.69],[20210507,231.15],[20210508,231.15],[20210509,231.16],[20210510,230.95],[20210511,230.48],[20210512,230.32],[20210513,230.33],[20210514,230.81],[20210515,230.81],[20210516,230.82],[20210517,230.91],[20210518,230.78],[20210519,230.28],[20210520,230.66],[20210521,231.11],[20210522,231.11],[20210523,231.11],[20210524,231.11],[20210525,231.25],[20210526,231.37],[20210527,231.79],[20210528,232.43],[20210529,232.43],[20210530,232.44],[20210531,232.44],[20210601,232.7],[20210602,233.16],[20210603,233.03],[20210604,233.6],[20210605,233.6],[20210606,233.61],[20210607,233.78],[20210608,233.62],[20210609,233.6],[20210610,233.49],[20210611,234.01],[20210612,234.01],[20210613,234.01],[20210614,234.12],[20210615,234.03],[20210616,233.61],[20210617,233.91],[20210618,233.36],[20210619,233.36],[20210620,233.35],[20210621,233.5],[20210622,233.58],[20210623,233.53],[20210624,233.55],[20210625,233.52],[20210626,233.52],[20210627,233.51],[20210628,233.63],[20210629,233.59],[20210630,233.64],[20210701,233.81],[20210702,234.06],[20210703,234.06],[20210704,234.06],[20210705,234.06],[20210706,234.06],[20210707,234.02],[20210708,233.03],[20210709,233.6],[20210710,233.6],[20210711,233.61],[20210712,233.7],[20210713,233.55],[20210714,233.84],[20210715,233.7],[20210716,233.61],[20210717,233.61],[20210718,233.62],[20210719,232.76],[20210720,232.65],[20210721,233.72],[20210722,233.91],[20210723,234.17],[20210724,234.17],[20210725,234.17],[20210726,233.38],[20210727,232.62],[20210728,232.65],[20210729,232.79],[20210730,232.61],[20210731,232.61],[20210801,232.62],[20210802,232.67],[20210803,232.55],[20210804,231.75],[20210805,232.74],[20210806,233.22],[20210807,233.22],[20210808,233.22],[20210809,233.28],[20210810,233.7],[20210811,234.12],[20210812,233.99],[20210813,233.75],[20210814,233.75],[20210815,233.72],[20210816,233.69],[20210817,233.54],[20210818,233.86],[20210819,233.48],[20210820,233.79],[20210821,233.79],[20210822,233.8],[20210823,234.25],[20210824,234.49],[20210825,234.55],[20210826,234.35],[20210827,234.55],[20210828,234.55],[20210829,234.56],[20210830,234.41],[20210831,234.24],[20210901,234.62],[20210902,234.78],[20210903,234.6],[20210904,234.6],[20210905,234.59],[20210906,234.66],[20210907,234.33],[20210908,234.16],[20210909,234.1],[20210910,234.16],[20210911,234.16],[20210912,234.17],[20210913,234.55],[20210914,234.33],[20210915,233.95],[20210916,234.11],[20210917,233.83],[20210918,233.83],[20210919,233.82],[20210920,233.34],[20210921,233.65],[20210922,234.11],[20210923,234.73],[20210924,234.71],[20210925,234.71],[20210926,234.71],[20210927,234.95],[20210928,234.16],[20210929,234.3],[20210930,234.41],[20211001,234.74],[20211002,234.74],[20211003,234.75],[20211004,234.55],[20211005,234.93],[20211006,234.6],[20211007,234.97],[20211008,234.9],[20211009,234.9],[20211010,234.9],[20211011,234.65],[20211012,235.08],[20211013,235.05],[20211014,235.38],[20211015,235.69],[20211016,235.69],[20211017,235.68],[20211018,235.57],[20211019,235.52],[20211020,235.78],[20211021,236.03],[20211022,236.14],[20211023,236.14],[20211024,236.14],[20211025,236.21],[20211026,236.13],[20211027,236.3],[20211028,236.89],[20211029,236.78],[20211030,236.78],[20211031,236.78],[20211101,236.95],[20211102,237.3],[20211103,237.59],[20211104,237.52],[20211105,237.84],[20211106,237.84],[20211107,237.85],[20211108,237.43],[20211109,237.31],[20211110,237.26],[20211111,237.54],[20211112,237.9],[20211113,237.9],[20211114,237.9],[20211115,238.19],[20211116,238.63],[20211117,238.74],[20211118,238.37],[20211119,238.27],[20211120,238.27],[20211121,238.27],[20211122,237.96],[20211123,237.8],[20211124,237.82],[20211125,237.91],[20211126,236.25],[20211127,236.25],[20211128,236.24],[20211129,236.26],[20211130,235.47],[20211201,236.04],[20211202,235.79],[20211203,235.54],[20211204,235.54],[20211205,235.53],[20211206,235.88],[20211207,236.76],[20211208,236.64],[20211209,236.42],[20211210,236.49],[20211211,236.49],[20211212,236.5],[20211213,235.94],[20211214,235.41],[20211215,235.58],[20211216,235.61],[20211217,235.27],[20211218,235.27],[20211219,235.26],[20211220,234.96],[20211221,235.46],[20211222,236.3],[20211223,236.76],[20211224,236.75],[20211225,236.75],[20211226,236.75],[20211227,236.92],[20211228,237.11],[20211229,237.26],[20211230,237.43],[20211231,237.49],[20220101,237.49],[20220102,237.49],[20220103,237.74],[20220104,238.28],[20220105,238.15],[20220106,237.94],[20220107,237.8],[20220108,237.8],[20220109,237.8],[20220110,237.3],[20220111,237.5],[20220112,237.66],[20220113,237.37],[20220114,237.18],[20220115,237.18],[20220116,237.18],[20220117,237.23],[20220118,236.51],[20220119,236.56],[20220120,236.72],[20220121,235.95],[20220122,235.95],[20220123,235.95],[20220124,235.21],[20220125,234.39],[20220126,234.75],[20220127,235.42],[20220128,235.7],[20220129,235.7],[20220130,235.7],[20220131,236.42],[20220201,236.76],[20220202,236.88],[20220203,236.56],[20220204,235.44],[20220205,235.44],[20220206,235.44],[20220207,235.65],[20220208,236.1],[20220209,236.63],[20220210,236.74],[20220211,236.5],[20220212,236.5],[20220213,236.5],[20220214,236.06],[20220215,236.51],[20220216,236.41],[20220217,236.23],[20220218,236.04],[20220219,236.04],[20220220,236.04],[20220221,235.62],[20220222,235.07],[20220223,234.74],[20220224,234.16],[20220225,235.12],[20220226,235.12],[20220227,235.12],[20220228,235.16],[20220301,234.3],[20220302,234.56],[20220303,233.89],[20220304,232.77],[20220305,232.77],[20220306,232.77],[20220307,231.07],[20220308,230.83],[20220309,232.49],[20220310,231.87],[20220311,232.19],[20220312,232.19],[20220313,232.19],[20220314,232.57],[20220315,232.29],[20220316,233.29],[20220317,233.46],[20220318,233.98],[20220319,233.98],[20220320,233.98],[20220321,233.85],[20220322,234.64],[20220323,234.38],[20220324,234.55],[20220325,234.87],[20220326,234.87],[20220327,234.87],[20220328,234.85],[20220329,235.31],[20220330,234.89],[20220331,234.83],[20220401,235.51],[20220402,235.51],[20220403,235.51],[20220404,235.97],[20220405,236.01],[20220406,235.45],[20220407,235.29],[20220408,235.87],[20220409,235.87],[20220410,235.87],[20220411,235.54],[20220412,235.65],[20220413,236.01],[20220414,236.04],[20220415,236.04],[20220416,236.04],[20220417,236.04],[20220418,236.04],[20220419,236.18],[20220420,236.36],[20220421,235.93],[20220422,235.71],[20220423,235.71],[20220424,235.71],[20220425,235.34],[20220426,234.91],[20220427,235.17],[20220428,235.82],[20220429,235.61],[20220430,235.61],[20220501,235.61],[20220502,235.2],[20220503,234.98],[20220504,235.05],[20220505,234.24],[20220506,233.15],[20220507,233.15],[20220508,233.15],[20220509,232.31],[20220510,230.68],[20220511,230.83],[20220512,230.66],[20220513,231.54],[20220514,231.54],[20220515,231.54],[20220516,231.18],[20220517,232.2],[20220518,231.38],[20220519,231.43],[20220520,231.56],[20220521,231.56],[20220522,231.56],[20220523,232],[20220524,231.2],[20220525,231.93],[20220526,232.01],[20220527,233.52],[20220528,233.52],[20220529,233.52],[20220530,233.79],[20220531,233.66],[20220601,233.24],[20220602,234.06],[20220603,233.74],[20220604,233.74],[20220605,233.74],[20220606,233.72],[20220607,233.79],[20220608,233.23],[20220609,232.34],[20220610,231.53],[20220611,231.53],[20220612,231.53],[20220613,229.55],[20220614,228.39],[20220615,228.66],[20220616,227.68],[20220617,227.95],[20220618,227.95],[20220619,227.95],[20220620,228.09],[20220621,228.57],[20220622,228.46],[20220623,228.65],[20220624,229.76],[20220625,229.76],[20220626,229.76],[20220627,229.68],[20220628,229.96],[20220629,229.66],[20220630,229.57],[20220701,229.43],[20220702,229.43],[20220703,229.43],[20220704,229.22],[20220705,228.97],[20220706,229.23],[20220707,230.05],[20220708,230.45],[20220709,230.45],[20220710,230.45],[20220711,230.05],[20220712,230],[20220713,229.81],[20220714,229.64],[20220715,230.22],[20220716,230.22],[20220717,230.22],[20220718,230.4],[20220719,230.83],[20220720,231.19],[20220721,231.37],[20220722,231.55],[20220723,231.55],[20220724,231.55],[20220725,231.41],[20220726,231.42],[20220727,231.97],[20220728,232.69],[20220729,232.78],[20220730,232.78],[20220731,232.78],[20220801,232.68],[20220802,232.34],[20220803,233.92],[20220804,234.13],[20220805,233.82],[20220806,233.82],[20220807,233.82],[20220808,234.13],[20220809,233.87],[20220810,234.43],[20220811,234.24],[20220812,234.74],[20220813,234.74],[20220814,234.74],[20220815,234.91],[20220816,235.79],[20220817,235.16],[20220818,235.02],[20220819,235.03],[20220820,235.03],[20220821,235.03],[20220822,234.43],[20220823,234.31],[20220824,234.32],[20220825,234.49],[20220826,233.7],[20220827,233.7],[20220828,233.7],[20220829,233.43],[20220830,233.18],[20220831,232.91],[20220901,232.25],[20220902,232.53],[20220903,232.53],[20220904,232.53],[20220905,232.43],[20220906,232.52],[20220907,232.88],[20220908,232.87],[20220909,233.46],[20220910,233.46],[20220911,233.46],[20220912,233.8],[20220913,232.63],[20220914,233.12],[20220915,232.82],[20220916,232.36],[20220917,232.36],[20220918,232.36],[20220919,232.32],[20220920,231.84],[20220921,231.91],[20220922,231.51],[20220923,230.48],[20220924,230.48],[20220925,230.48],[20220926,229.8],[20220927,229.77],[20220928,230.35],[20220929,228.92],[20220930,228.92],[20221001,228.92],[20221002,228.92],[20221003,229.47],[20221004,230.93],[20221005,230.38],[20221006,230.17],[20221007,229.79],[20221008,229.79],[20221009,229.79],[20221010,229.85],[20221011,229.19],[20221012,228.91],[20221013,229.53],[20221014,229.6],[20221015,229.6],[20221016,229.6],[20221017,230.36],[20221018,230.42],[20221019,230.37],[20221020,230.57],[20221021,230.77],[20221022,230.77],[20221023,230.77],[20221024,230.72],[20221025,231.43],[20221026,231.26],[20221027,231.18],[20221028,231.81],[20221029,231.81],[20221030,231.81],[20221031,231.97],[20221101,232.02],[20221102,230.99],[20221103,230.56],[20221104,230.65],[20221105,230.65],[20221106,230.65],[20221107,230.42],[20221108,230.59],[20221109,230.02],[20221110,231.93],[20221111,231.32],[20221112,231.32],[20221113,231.32],[20221114,231.39],[20221115,231.5],[20221116,231.16],[20221117,231.32],[20221118,231.55],[20221119,231.55],[20221120,231.55],[20221121,231.85],[20221122,232.13],[20221123,232.5],[20221124,232.5],[20221125,232.54],[20221126,232.54],[20221127,232.54],[20221128,231.59],[20221129,231.93],[20221130,232.29],[20221201,232.62],[20221202,232.54],[20221203,232.54],[20221204,232.54],[20221205,232.17],[20221206,232.15],[20221207,231.69],[20221208,231.84],[20221209,232.08],[20221210,232.08],[20221211,232.08],[20221212,232.03],[20221213,232.51],[20221214,231.88],[20221215,231.15],[20221216,230.65],[20221217,230.65],[20221218,230.65],[20221219,230.41],[20221220,230.4],[20221221,230.75],[20221222,230.35],[20221223,230.53],[20221224,230.53],[20221225,230.53],[20221226,230.53],[20221227,230.59],[20221228,230.46],[20221229,230.84],[20221230,230.93],[20221231,230.93],[20230101,230.93],[20230102,231.1],[20230103,231.82],[20230104,232.37],[20230105,232.34],[20230106,233.14],[20230107,233.14],[20230108,233.14],[20230109,232.69],[20230110,232.43],[20230111,232.76],[20230112,232.83],[20230113,232.98],[20230114,232.98],[20230115,232.98],[20230116,233.15],[20230117,233.03],[20230118,233.26],[20230119,232.86],[20230120,232.99],[20230121,232.99],[20230122,232.99],[20230123,232.98],[20230124,233.03],[20230125,232.94],[20230126,233.14],[20230127,233.33],[20230128,233.33],[20230129,233.33],[20230130,232.71],[20230131,232.98],[20230201,233.11],[20230202,233.15],[20230203,232.98],[20230204,232.98],[20230205,232.98],[20230206,232.92],[20230207,233.49],[20230208,233.49],[20230209,233.49],[20230210,233.45],[20230211,233.45],[20230212,233.45],[20230213,233.72],[20230214,233.49],[20230215,233.71],[20230216,233.91],[20230217,234.12],[20230218,234.12],[20230219,234.12],[20230220,233.91],[20230221,233.78],[20230222,233.95],[20230223,234.23],[20230224,234.13],[20230225,234.13],[20230226,234.13],[20230227,234.16],[20230228,233.76],[20230301,233.04],[20230302,233.43],[20230303,233.81],[20230304,233.81],[20230305,233.81],[20230306,233.6],[20230307,233.15],[20230308,233.64],[20230309,233.28],[20230310,232.66],[20230311,232.66],[20230312,232.66],[20230313,230.72],[20230314,231.23],[20230315,230.97],[20230316,230.8],[20230317,230.21],[20230318,230.21],[20230319,230.21],[20230320,229.72],[20230321,229.97],[20230322,229.59],[20230323,229.35],[20230324,229.93],[20230325,229.93],[20230326,229.93],[20230327,230.42],[20230328,230.06],[20230329,230.79],[20230330,231.47],[20230331,231.65],[20230401,231.65],[20230402,231.65],[20230403,231.6],[20230404,231.32],[20230405,230.99],[20230406,231.25],[20230407,231.25],[20230408,231.25],[20230409,231.25],[20230410,231.28],[20230411,231.64],[20230412,231.53],[20230413,231.7],[20230414,231.58],[20230415,231.58],[20230416,231.58],[20230417,231.92],[20230418,232.15],[20230419,232.28],[20230420,232.22],[20230421,232.07],[20230422,232.07],[20230423,232.07],[20230424,231.87],[20230425,231.42],[20230426,230.63],[20230427,230.83],[20230428,231.43],[20230429,231.43],[20230430,231.43],[20230501,231.42],[20230502,230.78],[20230503,230.05],[20230504,229.17],[20230505,230.14],[20230506,230.14],[20230507,230.14],[20230508,229.92],[20230509,229.86],[20230510,229.85],[20230511,229.83],[20230512,229.93],[20230513,229.93],[20230514,229.93],[20230515,230.2],[20230516,228.66],[20230517,228.99],[20230518,229.02],[20230519,229.21],[20230520,229.21],[20230521,229.21],[20230522,228.95],[20230523,229.01],[20230524,228.27],[20230525,228.21],[20230526,228.26],[20230527,228.26],[20230528,228.26],[20230529,228.26],[20230530,228.24],[20230531,228.3],[20230601,228.68],[20230602,229.19],[20230603,229.19],[20230604,229.19],[20230605,229.23],[20230606,229.66],[20230607,229.57],[20230608,229.5],[20230609,229.47],[20230610,229.47],[20230611,229.47],[20230612,229.8],[20230613,230.17],[20230614,230.61],[20230615,230.72],[20230616,230.53],[20230617,230.53],[20230618,230.53],[20230619,230.43],[20230620,229.85],[20230621,229.77],[20230622,229.49],[20230623,229.61],[20230624,229.61],[20230625,229.61],[20230626,229.53],[20230627,229.7],[20230628,229.83],[20230629,230.01],[20230630,230.77],[20230701,230.77],[20230702,230.77],[20230703,230.82],[20230704,230.8],[20230705,230.55],[20230706,229.93],[20230707,230.07],[20230708,230.07],[20230709,230.07],[20230710,230.03],[20230711,230.79],[20230712,231.2],[20230713,231.06],[20230714,231.04],[20230715,231.04],[20230716,231.04],[20230717,231],[20230718,230.89],[20230719,231.1],[20230720,230.99],[20230721,231.18],[20230722,231.18],[20230723,231.18],[20230724,231.14],[20230725,231.37],[20230726,231.3],[20230727,231.03],[20230728,231.59],[20230729,231.59],[20230730,231.59],[20230731,231.72],[20230801,231.73],[20230802,231.16],[20230803,231.3],[20230804,231.36],[20230805,231.36],[20230806,231.36],[20230807,231.36],[20230808,231.31],[20230809,231.34],[20230810,231.42],[20230811,231.52],[20230812,231.52],[20230813,231.52],[20230814,231.72],[20230815,231.67],[20230816,230.98],[20230817,230.88],[20230818,230.82],[20230819,230.82],[20230820,230.82],[20230821,230.82],[20230822,231.21],[20230823,231.74],[20230824,231.35],[20230825,231.65],[20230826,231.65],[20230827,231.65],[20230828,232.23],[20230829,232.92],[20230830,232.73],[20230831,232.83],[20230901,233.24],[20230902,233.24],[20230903,233.24],[20230904,233.28],[20230905,233.43],[20230906,233.45],[20230907,233.3],[20230908,233.42],[20230909,233.42],[20230910,233.42],[20230911,233.53],[20230912,233.61],[20230913,233.27],[20230914,233.66],[20230915,233.98],[20230916,233.98],[20230917,233.98],[20230918,233.57],[20230919,233.49],[20230920,233.69],[20230921,233.36],[20230922,233.58],[20230923,233.58],[20230924,233.58],[20230925,233.28],[20230926,233],[20230927,233.18],[20230928,233.32],[20230929,233.36],[20230930,233.36],[20231001,233.36],[20231002,233.2],[20231003,232.73],[20231004,232.45],[20231005,232.35],[20231006,232.31],[20231007,232.31],[20231008,232.31],[20231009,232.4],[20231010,233.02],[20231011,232.93],[20231012,232.67],[20231013,232.58],[20231014,232.58],[20231015,232.58],[20231016,232.67],[20231017,232.48],[20231018,232.24],[20231019,231.55],[20231020,231.06],[20231021,231.06],[20231022,231.06],[20231023,230.86],[20231024,230.67],[20231025,230.56],[20231026,230.72],[20231027,230.37],[20231028,230.37],[20231029,230.37],[20231030,230.07],[20231031,230.2],[20231101,230.4],[20231102,230.81],[20231103,231.39],[20231104,231.39],[20231105,231.39],[20231106,231.22],[20231107,230.97],[20231108,230.74],[20231109,230.8],[20231110,230.7],[20231111,230.7],[20231112,230.7],[20231113,230.71],[20231114,231.33],[20231115,231.05],[20231116,230.91],[20231117,231.35],[20231118,231.35],[20231119,231.35],[20231120,231.06],[20231121,231.86],[20231122,232.36],[20231123,232.5],[20231124,232.91],[20231125,232.91],[20231126,232.91],[20231127,232.56],[20231128,232.42],[20231129,232.59],[20231130,232.86],[20231201,233.41],[20231202,233.41],[20231203,233.41],[20231204,233.27],[20231205,233.34],[20231206,233.74],[20231207,233.72],[20231208,233.91],[20231209,233.91],[20231210,233.91],[20231211,234.31],[20231212,234.3],[20231213,234.74],[20231214,234.72],[20231215,234.77],[20231216,234.77],[20231217,234.77],[20231218,234.94],[20231219,235.22],[20231220,234.91],[20231221,235.1],[20231222,235.08],[20231223,235.08],[20231224,235.08],[20231225,235.08],[20231226,235.09],[20231227,235.31],[20231228,235.2],[20231229,235.67],[20231230,235.67],[20231231,235.67],[20240101,235.67],[20240102,235.87],[20240103,235.57],[20240104,235.64],[20240105,235.86],[20240106,235.86],[20240107,235.86],[20240108,236.07],[20240109,236.08],[20240110,235.85],[20240111,235.63],[20240112,235.91],[20240113,235.91],[20240114,235.91],[20240115,235.83],[20240116,235.5],[20240117,235.06],[20240118,235.08],[20240119,235.03],[20240120,235.03],[20240121,235.03],[20240122,235.41],[20240123,235.46],[20240124,235.52],[20240125,235.89],[20240126,236.24],[20240127,236.24],[20240128,236.24],[20240129,236.54],[20240130,236.22],[20240131,235.91],[20240201,235.82],[20240202,235.38],[20240203,235.38],[20240204,235.38],[20240205,235.49],[20240206,235.72],[20240207,235.24],[20240208,235.53],[20240209,235.46],[20240210,235.46],[20240211,235.46],[20240212,235.74],[20240213,235.5],[20240214,236],[20240215,236.25],[20240216,236.35],[20240217,236.35],[20240218,236.35],[20240219,236.23],[20240220,236.03],[20240221,235.97],[20240222,236.24],[20240223,236.4],[20240224,236.4],[20240225,236.4],[20240226,236.2],[20240227,236.14],[20240228,236.02],[20240229,235.99],[20240301,236.78],[20240302,236.78],[20240303,236.78],[20240304,237],[20240305,236.99],[20240306,237.03],[20240307,237.18],[20240308,237.45],[20240309,237.45],[20240310,237.45],[20240311,237.23],[20240312,237.28],[20240313,237.09],[20240314,237.1],[20240315,237.04],[20240316,237.04],[20240317,237.04],[20240318,237.07],[20240319,237.34],[20240320,237.63],[20240321,237.57],[20240322,237.93],[20240323,237.93],[20240324,237.93],[20240325,237.95],[20240326,238],[20240327,238.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 957,26€ |
2021 | 1.095,50€ |
2022 | 1.088,74€ |
2023 | 1.040,91€ |
2024 | 1.075,21€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,64% |
3 M | -0,34% |
6 M | 3,58% |
lfd. Jahr | -0,36% |
1 Jahr | 3,30% |
3 Jahre | -2,19% |
5 Jahre | 7,43% |
10 Jahre | k.A. |
Entwicklung p.a. | 1,51% |
Wertentwicklung seit Auflage | 12,85% |
Anlageziel ist unabhängig von Marktentwicklungen eine positive absolute Rendite. Der Fonds investiert weltweit mindestens 70% seines Vermögens in Aktien und eigenkapitalbezogene Wertpapiere. Dabei werden Long-, synthetische Long- und synthetische Short-Positionen eingegangen. Das Fondsmanagement fokussiert bei der Selektion der Wertpapiere auf Anlagen, die einem ausreichend definierten auslösenden Ereignis ausgesetzt sind.
Die fünf größten Wertpapierbestände in diesem Fonds
PIONEER NATURAL RESOURCES COMPANY | 4,99% |
SPLUNK INC | 3,81% |
HESS CORP | 2,94% |
COTY INC | 2,67% |
HOWMET AEROSPACE INC | 2,62% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -4.2742 | -6.091400 |
03.2020 - 03.2021 | 14.4416 | 16.400600 |
03.2021 - 03.2022 | -0.6175 | 2.954800 |
03.2022 - 03.2023 | -4.3931 | -1.895700 |
03.2023 - 03.2024 | 3.2952 | 3.523700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,70% | 5,33% | 5,65% | k.A. |
Sharpe Ratio | -0,26 | -0,26 | 0,20 | k.A. |
Tracking Error | 3,97% | 3,44% | 3,26% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 2,02 | 1,42 | 0,90 | k.A. |
Treynor Ratio | -0,86 | -0,98 | 1,28 | k.A. |
Die 10 größten Wertpapierbestände (28. 03. 2024)
PIONEER NATURAL RESOURCES COMPANY | 4,99% |
SPLUNK INC | 3,81% |
HESS CORP | 2,94% |
COTY INC | 2,67% |
HOWMET AEROSPACE INC | 2,62% |
CAESARS ENTERTAINMENT INC | 2,58% |
KARUNA THERAPEUTICS INC | 2,40% |
DECHRA PHARMACEUTICALS PLC | 2,32% |
UNITED STATES STEEL CORP | 2,17% |
DOUBLEVERIFY HOLDINGS INC | 2,02% |
Länderverteilung (28. 03. 2024)
USA | 52,45% |
Welt | 31,62% |
Großbritannien | 6,35% |
Kanada | 4,13% |
Niederlande | 1,89% |
Chile | 1,11% |
Norwegen | 0,84% |
Indien | 0,60% |
Vereinigte Arabische Emirate | 0,35% |
Belgien | 0,20% |
Branchenverteilung (28. 03. 2024)
Gesundheit / Healthcare | 23,15% |
Informationstechnologie | 18,93% |
Konsumgüter zyklisch | 15,56% |
Konsumgüter nicht-zyklisch | 9,41% |
Industrie / Investitionsgüter | 8,54% |
Grundstoffe | 6,50% |
Telekommunikationsdienstleister | 6,23% |
Divers | 5,73% |
Finanzen | 4,54% |
Immobilien | 1,41% |
Assetverteilung (28. 03. 2024)
gemischt | 100,00% |
Währungsverteilung (28. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2784KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 123KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8095KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2858KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,86% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Event Driven |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Event Driven Welt |
Fondsmanager: | Herr Robert Preston |
Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 09.03.2016 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 2.471,37 Mio. EUR |