Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AD67
ISIN: LU1169812200
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (24. 09. 2021)
13,74 €
-0,36 € / -2,64%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - Global Dividend Fund Y QIncome G (EUR)"},"ts":[[20160906,10.95],[20160907,10.97],[20160908,10.9],[20160909,10.78],[20160910,10.78],[20160911,10.78],[20160912,10.71],[20160913,10.65],[20160914,10.64],[20160915,10.7],[20160916,10.69],[20160917,10.69],[20160918,10.69],[20160919,10.78],[20160920,10.81],[20160921,10.83],[20160922,10.93],[20160923,10.9],[20160924,10.9],[20160925,10.9],[20160926,10.74],[20160927,10.82],[20160928,10.87],[20160929,10.84],[20160930,10.85],[20161001,10.85],[20161002,10.85],[20161003,10.85],[20161004,10.86],[20161005,10.81],[20161006,10.76],[20161007,10.7],[20161008,10.7],[20161009,10.7],[20161010,10.76],[20161011,10.73],[20161012,10.71],[20161013,10.67],[20161014,10.77],[20161015,10.77],[20161016,10.77],[20161017,10.7],[20161018,10.75],[20161019,10.77],[20161020,10.77],[20161021,10.79],[20161022,10.79],[20161023,10.79],[20161024,10.81],[20161025,10.81],[20161026,10.76],[20161027,10.75],[20161028,10.74],[20161029,10.74],[20161030,10.74],[20161031,10.73],[20161101,10.61],[20161102,10.5],[20161103,10.47],[20161104,10.39],[20161105,10.39],[20161106,10.39],[20161107,10.54],[20161108,10.58],[20161109,10.68],[20161110,10.6],[20161111,10.57],[20161112,10.57],[20161113,10.57],[20161114,10.58],[20161115,10.61],[20161116,10.65],[20161117,10.74],[20161118,10.72],[20161119,10.72],[20161120,10.72],[20161121,10.77],[20161122,10.78],[20161123,10.81],[20161124,10.82],[20161125,10.86],[20161126,10.86],[20161127,10.86],[20161128,10.87],[20161129,10.85],[20161130,10.85],[20161201,10.69],[20161202,10.66],[20161203,10.66],[20161204,10.66],[20161205,10.64],[20161206,10.67],[20161207,10.67],[20161208,10.82],[20161209,10.95],[20161210,10.95],[20161211,10.95],[20161212,10.95],[20161213,11.04],[20161214,11.02],[20161215,11.17],[20161216,11.11],[20161217,11.11],[20161218,11.11],[20161219,11.16],[20161220,11.22],[20161221,11.17],[20161222,11.13],[20161223,11.16],[20161224,11.16],[20161225,11.16],[20161226,11.16],[20161227,11.17],[20161228,11.2],[20161229,11.14],[20161230,11.09],[20161231,11.09],[20170101,11.09],[20170102,11.16],[20170103,11.22],[20170104,11.22],[20170105,11.16],[20170106,11.19],[20170107,11.19],[20170108,11.19],[20170109,11.17],[20170110,11.16],[20170111,11.2],[20170112,11.05],[20170113,11.14],[20170114,11.14],[20170115,11.14],[20170116,11.11],[20170117,11.03],[20170118,10.99],[20170119,11.01],[20170120,11.01],[20170121,11.01],[20170122,11.01],[20170123,10.93],[20170124,10.97],[20170125,11.05],[20170126,11.1],[20170127,11.1],[20170128,11.1],[20170129,11.1],[20170130,11.06],[20170131,10.98],[20170201,11.02],[20170202,11.01],[20170203,11.09],[20170204,11.09],[20170205,11.09],[20170206,11.11],[20170207,11.14],[20170208,11.17],[20170209,11.27],[20170210,11.3],[20170211,11.3],[20170212,11.3],[20170213,11.38],[20170214,11.36],[20170215,11.4],[20170216,11.38],[20170217,11.44],[20170218,11.44],[20170219,11.44],[20170220,11.47],[20170221,11.55],[20170222,11.56],[20170223,11.6],[20170224,11.6],[20170225,11.6],[20170226,11.6],[20170227,11.56],[20170228,11.57],[20170301,11.69],[20170302,11.71],[20170303,11.62],[20170304,11.62],[20170305,11.62],[20170306,11.59],[20170307,11.58],[20170308,11.57],[20170309,11.56],[20170310,11.51],[20170311,11.51],[20170312,11.51],[20170313,11.55],[20170314,11.54],[20170315,11.57],[20170316,11.6],[20170317,11.64],[20170318,11.64],[20170319,11.64],[20170320,11.62],[20170321,11.55],[20170322,11.54],[20170323,11.62],[20170324,11.6],[20170325,11.6],[20170326,11.6],[20170327,11.52],[20170328,11.58],[20170329,11.64],[20170330,11.7],[20170331,11.71],[20170401,11.71],[20170402,11.71],[20170403,11.7],[20170404,11.74],[20170405,11.78],[20170406,11.75],[20170407,11.78],[20170408,11.78],[20170409,11.78],[20170410,11.77],[20170411,11.77],[20170412,11.79],[20170413,11.77],[20170414,11.74],[20170415,11.74],[20170416,11.74],[20170417,11.75],[20170418,11.64],[20170419,11.62],[20170420,11.6],[20170421,11.65],[20170422,11.65],[20170423,11.65],[20170424,11.66],[20170425,11.62],[20170426,11.68],[20170427,11.66],[20170428,11.61],[20170429,11.61],[20170430,11.61],[20170501,11.6],[20170502,11.66],[20170503,11.66],[20170504,11.68],[20170505,11.69],[20170506,11.69],[20170507,11.69],[20170508,11.77],[20170509,11.81],[20170510,11.81],[20170511,11.78],[20170512,11.78],[20170513,11.78],[20170514,11.78],[20170515,11.78],[20170516,11.76],[20170517,11.64],[20170518,11.58],[20170519,11.6],[20170520,11.6],[20170521,11.6],[20170522,11.6],[20170523,11.64],[20170524,11.65],[20170525,11.64],[20170526,11.67],[20170527,11.67],[20170528,11.67],[20170529,11.67],[20170530,11.67],[20170531,11.66],[20170601,11.73],[20170602,11.75],[20170603,11.75],[20170604,11.75],[20170605,11.76],[20170606,11.7],[20170607,11.69],[20170608,11.68],[20170609,11.69],[20170610,11.69],[20170611,11.69],[20170612,11.66],[20170613,11.69],[20170614,11.68],[20170615,11.74],[20170616,11.78],[20170617,11.78],[20170618,11.78],[20170619,11.86],[20170620,11.87],[20170621,11.82],[20170622,11.84],[20170623,11.79],[20170624,11.79],[20170625,11.79],[20170626,11.82],[20170627,11.66],[20170628,11.6],[20170629,11.43],[20170630,11.42],[20170701,11.42],[20170702,11.42],[20170703,11.49],[20170704,11.46],[20170705,11.49],[20170706,11.38],[20170707,11.36],[20170708,11.36],[20170709,11.36],[20170710,11.38],[20170711,11.31],[20170712,11.43],[20170713,11.47],[20170714,11.45],[20170715,11.45],[20170716,11.45],[20170717,11.44],[20170718,11.36],[20170719,11.46],[20170720,11.41],[20170721,11.32],[20170722,11.32],[20170723,11.32],[20170724,11.28],[20170725,11.27],[20170726,11.27],[20170727,11.29],[20170728,11.18],[20170729,11.18],[20170730,11.18],[20170731,11.16],[20170801,11.22],[20170802,11.16],[20170803,11.16],[20170804,11.29],[20170805,11.29],[20170806,11.29],[20170807,11.25],[20170808,11.3],[20170809,11.24],[20170810,11.17],[20170811,11.09],[20170812,11.09],[20170813,11.09],[20170814,11.17],[20170815,11.22],[20170816,11.29],[20170817,11.23],[20170818,11.13],[20170819,11.13],[20170820,11.13],[20170821,11.09],[20170822,11.17],[20170823,11.12],[20170824,11.11],[20170825,11.09],[20170826,11.09],[20170827,11.09],[20170828,10.99],[20170829,10.92],[20170830,11],[20170831,11.09],[20170901,11.14],[20170902,11.14],[20170903,11.14],[20170904,11.09],[20170905,11.08],[20170906,11.08],[20170907,11.03],[20170908,11.05],[20170909,11.05],[20170910,11.05],[20170911,11.17],[20170912,11.18],[20170913,11.22],[20170914,11.22],[20170915,11.16],[20170916,11.16],[20170917,11.16],[20170918,11.17],[20170919,11.17],[20170920,11.14],[20170921,11.14],[20170922,11.12],[20170923,11.12],[20170924,11.12],[20170925,11.2],[20170926,11.25],[20170927,11.23],[20170928,11.25],[20170929,11.27],[20170930,11.27],[20171001,11.27],[20171002,11.35],[20171003,11.34],[20171004,11.35],[20171005,11.42],[20171006,11.39],[20171007,11.39],[20171008,11.39],[20171009,11.41],[20171010,11.39],[20171011,11.4],[20171012,11.43],[20171013,11.46],[20171014,11.46],[20171015,11.46],[20171016,11.46],[20171017,11.49],[20171018,11.5],[20171019,11.45],[20171020,11.51],[20171021,11.51],[20171022,11.51],[20171023,11.52],[20171024,11.45],[20171025,11.35],[20171026,11.52],[20171027,11.61],[20171028,11.61],[20171029,11.61],[20171030,11.58],[20171031,11.59],[20171101,11.6],[20171102,11.54],[20171103,11.62],[20171104,11.62],[20171105,11.62],[20171106,11.63],[20171107,11.63],[20171108,11.65],[20171109,11.53],[20171110,11.48],[20171111,11.48],[20171112,11.48],[20171113,11.45],[20171114,11.38],[20171115,11.33],[20171116,11.41],[20171117,11.38],[20171118,11.38],[20171119,11.38],[20171120,11.46],[20171121,11.51],[20171122,11.46],[20171123,11.42],[20171124,11.4],[20171125,11.4],[20171126,11.4],[20171127,11.39],[20171128,11.49],[20171129,11.52],[20171130,11.49],[20171201,11.42],[20171202,11.42],[20171203,11.42],[20171204,11.54],[20171205,11.52],[20171206,11.51],[20171207,11.51],[20171208,11.53],[20171209,11.53],[20171210,11.53],[20171211,11.54],[20171212,11.62],[20171213,11.6],[20171214,11.56],[20171215,11.56],[20171216,11.56],[20171217,11.56],[20171218,11.63],[20171219,11.54],[20171220,11.47],[20171221,11.49],[20171222,11.5],[20171223,11.5],[20171224,11.5],[20171225,11.5],[20171226,11.48],[20171227,11.46],[20171228,11.43],[20171229,11.4],[20171230,11.4],[20171231,11.4],[20180101,11.4],[20180102,11.35],[20180103,11.4],[20180104,11.48],[20180105,11.55],[20180106,11.55],[20180107,11.55],[20180108,11.6],[20180109,11.66],[20180110,11.56],[20180111,11.52],[20180112,11.51],[20180113,11.51],[20180114,11.51],[20180115,11.42],[20180116,11.46],[20180117,11.5],[20180118,11.5],[20180119,11.56],[20180120,11.56],[20180121,11.56],[20180122,11.6],[20180123,11.6],[20180124,11.53],[20180125,11.46],[20180126,11.52],[20180127,11.52],[20180128,11.52],[20180129,11.53],[20180130,11.45],[20180131,11.39],[20180201,11.34],[20180202,11.24],[20180203,11.24],[20180204,11.24],[20180205,11.1],[20180206,10.76],[20180207,11.01],[20180208,10.84],[20180209,10.69],[20180210,10.69],[20180211,10.69],[20180212,10.84],[20180213,10.73],[20180214,10.8],[20180215,10.85],[20180216,11.02],[20180217,11.02],[20180218,11.02],[20180219,10.98],[20180220,11.05],[20180221,11.07],[20180222,11.04],[20180223,11.11],[20180224,11.11],[20180225,11.11],[20180226,11.18],[20180227,11.18],[20180228,11.12],[20180301,10.99],[20180302,10.78],[20180303,10.78],[20180304,10.78],[20180305,10.94],[20180306,10.9],[20180307,10.92],[20180308,11.06],[20180309,11.13],[20180310,11.13],[20180311,11.13],[20180312,11.19],[20180313,11.07],[20180314,11.05],[20180315,11.11],[20180316,11.12],[20180317,11.12],[20180318,11.12],[20180319,10.99],[20180320,11.04],[20180321,11.04],[20180322,10.9],[20180323,10.74],[20180324,10.74],[20180325,10.74],[20180326,10.68],[20180327,10.87],[20180328,10.9],[20180329,10.96],[20180330,10.96],[20180331,10.96],[20180401,10.96],[20180402,10.83],[20180403,10.88],[20180404,10.9],[20180405,11.12],[20180406,11.06],[20180407,11.06],[20180408,11.06],[20180409,11.1],[20180410,11.13],[20180411,11.07],[20180412,11.1],[20180413,11.09],[20180414,11.09],[20180415,11.09],[20180416,11.09],[20180417,11.13],[20180418,11.11],[20180419,11.07],[20180420,11.05],[20180421,11.05],[20180422,11.05],[20180423,11.09],[20180424,11.11],[20180425,11.06],[20180426,11.19],[20180427,11.22],[20180428,11.22],[20180429,11.22],[20180430,11.26],[20180501,11.19],[20180502,11.28],[20180503,11.2],[20180504,11.32],[20180505,11.32],[20180506,11.32],[20180507,11.4],[20180508,11.4],[20180509,11.44],[20180510,11.49],[20180511,11.48],[20180512,11.48],[20180513,11.48],[20180514,11.48],[20180515,11.5],[20180516,11.56],[20180517,11.56],[20180518,11.56],[20180521,11.6],[20180522,11.6],[20180523,11.56],[20180524,11.52],[20180525,11.59],[20180528,11.58],[20180529,11.52],[20180530,11.51],[20180531,11.5],[20180601,11.55],[20180604,11.6],[20180605,11.6],[20180606,11.56],[20180607,11.52],[20180608,11.53],[20180611,11.57],[20180612,11.58],[20180613,11.57],[20180614,11.68],[20180615,11.64],[20180618,11.59],[20180619,11.59],[20180620,11.59],[20180621,11.55],[20180622,11.62],[20180625,11.44],[20180626,11.48],[20180627,11.55],[20180628,11.49],[20180629,11.52],[20180702,11.47],[20180703,11.53],[20180704,11.56],[20180705,11.58],[20180706,11.61],[20180709,11.64],[20180710,11.7],[20180711,11.62],[20180712,11.76],[20180713,11.8],[20180716,11.73],[20180717,11.81],[20180718,11.82],[20180719,11.84],[20180720,11.8],[20180723,11.78],[20180724,11.82],[20180725,11.82],[20180726,11.9],[20180727,11.95],[20180730,11.88],[20180731,11.94],[20180801,11.91],[20180802,11.91],[20180803,12],[20180806,12.02],[20180807,12.04],[20180808,12.05],[20180809,12.07],[20180810,12.09],[20180813,12.06],[20180814,12.11],[20180815,12.05],[20180816,12.09],[20180817,12.1],[20180820,12.13],[20180821,12.08],[20180822,12.06],[20180823,12.04],[20180824,12.02],[20180827,12.05],[20180828,12.01],[20180829,12.07],[20180830,12.08],[20180831,12.05],[20180903,12.06],[20180904,12.05],[20180905,11.95],[20180906,11.89],[20180907,11.93],[20180910,11.96],[20180911,11.98],[20180912,11.96],[20180913,11.94],[20180914,11.97],[20180917,11.97],[20180918,11.98],[20180919,11.96],[20180920,12],[20180921,12.04],[20180924,11.97],[20180925,12.01],[20180926,12.04],[20180927,12.1],[20180928,12.08],[20181001,12.16],[20181002,12.13],[20181003,12.19],[20181004,12.07],[20181005,12.04],[20181008,12],[20181009,12.02],[20181010,11.89],[20181011,11.61],[20181012,11.54],[20181015,11.55],[20181016,11.72],[20181017,11.77],[20181018,11.78],[20181019,11.9],[20181022,11.86],[20181023,11.71],[20181024,11.83],[20181025,11.8],[20181026,11.67],[20181029,11.72],[20181030,11.75],[20181031,11.93],[20181101,11.84],[20181102,11.78],[20181105,11.85],[20181106,11.86],[20181107,11.94],[20181108,12.01],[20181109,12.07],[20181112,12.05],[20181113,12.08],[20181114,12.03],[20181115,11.98],[20181116,12],[20181119,11.9],[20181120,11.88],[20181121,11.91],[20181122,11.85],[20181123,11.96],[20181126,12.03],[20181127,12.08],[20181128,12.12],[20181129,12.07],[20181130,12.14],[20181203,12.17],[20181204,12.19],[20181205,12.05],[20181206,11.73],[20181207,11.84],[20181210,11.68],[20181211,11.88],[20181212,11.98],[20181213,11.94],[20181214,11.85],[20181217,11.75],[20181218,11.59],[20181219,11.61],[20181220,11.46],[20181221,11.45],[20181224,11.23],[20181226,11.23],[20181227,11.25],[20181228,11.46],[20181231,11.48],[20190102,11.48],[20190103,11.42],[20190104,11.57],[20190107,11.56],[20190108,11.59],[20190109,11.61],[20190110,11.65],[20190111,11.69],[20190114,11.64],[20190115,11.77],[20190116,11.78],[20190117,11.82],[20190118,11.97],[20190121,11.97],[20190122,11.91],[20190123,11.91],[20190124,11.99],[20190125,11.98],[20190128,11.89],[20190129,11.99],[20190130,12.04],[20190131,12.12],[20190201,12.16],[20190204,12.2],[20190205,12.29],[20190206,12.3],[20190207,12.23],[20190208,12.23],[20190211,12.33],[20190212,12.36],[20190213,12.38],[20190214,12.36],[20190215,12.48],[20190218,12.46],[20190219,12.47],[20190220,12.52],[20190221,12.55],[20190222,12.6],[20190225,12.62],[20190226,12.6],[20190227,12.54],[20190228,12.56],[20190301,12.54],[20190304,12.57],[20190305,12.62],[20190306,12.58],[20190307,12.64],[20190308,12.55],[20190311,12.64],[20190312,12.64],[20190313,12.7],[20190314,12.76],[20190315,12.84],[20190318,12.85],[20190319,12.84],[20190320,12.74],[20190321,12.77],[20190322,12.72],[20190325,12.65],[20190326,12.77],[20190327,12.76],[20190328,12.77],[20190329,12.84],[20190401,12.92],[20190402,12.96],[20190403,13.01],[20190404,12.98],[20190405,12.99],[20190408,12.96],[20190409,12.89],[20190410,12.93],[20190411,12.92],[20190412,12.87],[20190415,12.89],[20190416,12.98],[20190417,12.97],[20190418,13.04],[20190419,13.03],[20190422,13.02],[20190423,13.09],[20190424,13.11],[20190425,13.14],[20190426,13.18],[20190429,13.17],[20190430,13.22],[20190501,13.21],[20190502,13.13],[20190503,13.23],[20190506,13.13],[20190507,13.04],[20190508,13.03],[20190509,12.86],[20190510,12.87],[20190513,12.84],[20190514,12.96],[20190515,13.02],[20190516,13.18],[20190517,13.16],[20190520,13.1],[20190521,13.13],[20190522,13.16],[20190523,13.02],[20190524,13.13],[20190527,13.13],[20190528,13.1],[20190529,12.93],[20190530,13.02],[20190531,12.93],[20190603,12.94],[20190604,12.97],[20190605,13.07],[20190606,13.14],[20190607,13.24],[20190610,13.29],[20190611,13.32],[20190612,13.32],[20190613,13.32],[20190614,13.33],[20190617,13.3],[20190618,13.45],[20190619,13.44],[20190620,13.52],[20190621,13.5],[20190624,13.48],[20190625,13.46],[20190626,13.4],[20190627,13.39],[20190628,13.41],[20190701,13.57],[20190702,13.62],[20190703,13.74],[20190704,13.73],[20190705,13.67],[20190708,13.66],[20190709,13.66],[20190710,13.66],[20190711,13.62],[20190712,13.6],[20190715,13.63],[20190716,13.68],[20190717,13.66],[20190718,13.64],[20190719,13.7],[20190722,13.68],[20190723,13.77],[20190724,13.8],[20190725,13.72],[20190726,13.79],[20190729,13.8],[20190730,13.67],[20190731,13.66],[20190801,13.72],[20190802,13.4],[20190805,13.12],[20190806,13.06],[20190807,13.08],[20190808,13.3],[20190809,13.23],[20190812,13.23],[20190813,13.31],[20190814,13.17],[20190815,13.19],[20190816,13.35],[20190819,13.45],[20190820,13.42],[20190821,13.5],[20190822,13.44],[20190823,13.32],[20190826,13.34],[20190827,13.42],[20190828,13.41],[20190829,13.53],[20190830,13.62],[20190902,13.7],[20190903,13.69],[20190904,13.74],[20190905,13.78],[20190906,13.78],[20190909,13.72],[20190910,13.69],[20190911,13.8],[20190912,13.83],[20190913,13.83],[20190916,13.78],[20190917,13.79],[20190918,13.83],[20190919,13.92],[20190920,13.93],[20190923,13.92],[20190924,13.97],[20190925,13.94],[20190926,14.05],[20190927,14.09],[20190930,14.15],[20191001,14],[20191002,13.7],[20191003,13.69],[20191004,13.84],[20191007,13.89],[20191008,13.76],[20191009,13.78],[20191010,13.81],[20191011,13.98],[20191014,13.91],[20191015,13.98],[20191016,13.94],[20191017,13.92],[20191018,13.87],[20191021,13.94],[20191022,14],[20191023,14],[20191024,14.1],[20191025,14.12],[20191028,14.13],[20191029,14.15],[20191030,14.19],[20191031,14.11],[20191101,14.14],[20191104,14.21],[20191105,14.26],[20191106,14.28],[20191107,14.35],[20191108,14.33],[20191111,14.3],[20191112,14.34],[20191113,14.34],[20191114,14.26],[20191115,14.3],[20191118,14.33],[20191119,14.31],[20191120,14.28],[20191121,14.2],[20191122,14.27],[20191125,14.38],[20191126,14.39],[20191127,14.45],[20191128,14.45],[20191129,14.4],[20191202,14.2],[20191203,14.09],[20191204,14.25],[20191205,14.22],[20191206,14.42],[20191209,14.38],[20191210,14.37],[20191211,14.4],[20191212,14.45],[20191213,14.54],[20191216,14.69],[20191217,14.61],[20191218,14.61],[20191219,14.61],[20191220,14.77],[20191223,14.76],[20191224,14.76],[20191226,14.77],[20191227,14.76],[20191230,14.62],[20191231,14.6],[20200102,14.73],[20200103,14.67],[20200106,14.59],[20200107,14.62],[20200108,14.68],[20200109,14.73],[20200110,14.73],[20200113,14.73],[20200114,14.79],[20200115,14.81],[20200116,14.88],[20200117,15.01],[20200120,15.02],[20200121,15],[20200122,15.03],[20200123,15],[20200124,15.17],[20200127,14.89],[20200128,15],[20200129,15.03],[20200130,14.88],[20200131,14.76],[20200203,14.81],[20200204,15.03],[20200205,15.2],[20200206,15.3],[20200207,15.27],[20200210,15.29],[20200211,15.39],[20200212,15.42],[20200213,15.44],[20200214,15.44],[20200217,15.48],[20200218,15.42],[20200219,15.53],[20200220,15.39],[20200221,15.34],[20200224,14.9],[20200225,14.66],[20200226,14.65],[20200227,14.22],[20200228,13.61],[20200302,13.78],[20200303,13.94],[20200304,14.15],[20200305,14.08],[20200306,13.53],[20200309,12.76],[20200310,12.68],[20200311,12.62],[20200312,11.51],[20200313,11.66],[20200316,11.27],[20200317,11.63],[20200318,11.25],[20200319,11.58],[20200320,11.5],[20200323,11.01],[20200324,11.75],[20200325,12.11],[20200326,12.42],[20200327,12.22],[20200330,12.48],[20200331,12.58],[20200401,12.16],[20200402,12.25],[20200403,12.26],[20200406,12.73],[20200407,12.9],[20200408,12.84],[20200409,13],[20200410,12.95],[20200413,12.86],[20200414,13.08],[20200415,12.88],[20200416,13.06],[20200417,13.26],[20200420,13.36],[20200421,12.96],[20200422,13.22],[20200423,13.28],[20200424,13.18],[20200427,13.42],[20200428,13.54],[20200429,13.68],[20200430,13.38],[20200501,13.08],[20200504,13.06],[20200505,13.35],[20200506,13.32],[20200507,13.4],[20200508,13.47],[20200511,13.44],[20200512,13.43],[20200513,13.22],[20200514,13.08],[20200515,13.1],[20200518,13.43],[20200519,13.33],[20200520,13.4],[20200521,13.3],[20200522,13.33],[20200525,13.56],[20200526,13.51],[20200527,13.55],[20200528,13.73],[20200529,13.56],[20200601,13.69],[20200602,13.71],[20200603,13.97],[20200604,13.85],[20200605,14.08],[20200608,14.01],[20200609,13.93],[20200610,13.92],[20200611,13.51],[20200612,13.53],[20200615,13.45],[20200616,13.79],[20200617,13.9],[20200618,13.83],[20200619,13.97],[20200622,13.83],[20200623,13.94],[20200624,13.66],[20200625,13.74],[20200626,13.74],[20200629,13.74],[20200630,13.81],[20200701,13.83],[20200702,14.01],[20200703,13.91],[20200706,14.06],[20200707,13.99],[20200708,13.92],[20200709,13.84],[20200710,13.93],[20200713,14.08],[20200714,13.94],[20200715,14.09],[20200716,14.01],[20200717,14.11],[20200720,14.13],[20200721,14.16],[20200722,14.04],[20200723,14.05],[20200724,13.9],[20200727,13.91],[20200728,13.93],[20200729,13.96],[20200730,13.75],[20200731,13.63],[20200803,13.91],[20200804,13.87],[20200805,13.82],[20200806,13.78],[20200807,13.86],[20200810,13.92],[20200811,14],[20200812,14.14],[20200813,14.02],[20200814,13.91],[20200817,13.94],[20200818,13.86],[20200819,13.94],[20200820,13.84],[20200821,13.88],[20200824,14],[20200825,13.96],[20200826,14.02],[20200827,13.98],[20200828,13.85],[20200831,13.73],[20200901,13.71],[20200902,13.96],[20200903,13.79],[20200904,13.58],[20200907,13.78],[20200908,13.67],[20200909,13.86],[20200910,13.74],[20200911,13.79],[20200914,13.8],[20200915,13.91],[20200916,13.96],[20200917,13.87],[20200918,13.81],[20200921,13.6],[20200922,13.63],[20200923,13.67],[20200924,13.56],[20200925,13.57],[20200928,13.81],[20200929,13.69],[20200930,13.7],[20201001,13.72],[20201002,13.73],[20201005,13.79],[20201006,13.81],[20201007,13.81],[20201008,13.94],[20201009,13.98],[20201012,14.09],[20201013,14.13],[20201014,14.09],[20201015,13.92],[20201016,14.05],[20201019,13.95],[20201020,13.87],[20201021,13.74],[20201022,13.73],[20201023,13.73],[20201026,13.56],[20201027,13.52],[20201028,13.21],[20201029,13.21],[20201030,13.18],[20201102,13.43],[20201103,13.66],[20201104,13.88],[20201105,14.02],[20201106,13.98],[20201109,14.33],[20201110,14.3],[20201111,14.5],[20201112,14.43],[20201113,14.47],[20201116,14.57],[20201117,14.52],[20201118,14.57],[20201119,14.48],[20201120,14.52],[20201123,14.5],[20201124,14.56],[20201125,14.52],[20201126,14.56],[20201127,14.57],[20201130,14.44],[20201201,14.51],[20201202,14.48],[20201203,14.41],[20201204,14.49],[20201207,14.47],[20201208,14.55],[20201209,14.58],[20201210,14.52],[20201211,14.43],[20201214,14.47],[20201215,14.43],[20201216,14.52],[20201217,14.5],[20201218,14.48],[20201221,14.22],[20201222,14.36],[20201223,14.43],[20201224,14.48],[20201228,14.57],[20201229,14.62],[20201230,14.63],[20201231,14.58],[20210104,14.67],[20210105,14.63],[20210106,14.92],[20210107,14.95],[20210108,15.07],[20210111,15.17],[20210112,15.13],[20210113,15.18],[20210114,15.25],[20210115,15.21],[20210118,15.16],[20210119,15.2],[20210120,15.21],[20210121,15.19],[20210122,15.1],[20210125,15.12],[20210126,15.12],[20210127,14.96],[20210128,14.98],[20210129,14.65],[20210201,14.85],[20210202,15.05],[20210203,15.01],[20210204,15.11],[20210205,15.01],[20210208,15.05],[20210209,15],[20210210,14.97],[20210211,15.01],[20210212,15.1],[20210215,15.18],[20210216,15.18],[20210217,15.13],[20210218,15.02],[20210219,15.06],[20210222,14.9],[20210223,14.88],[20210224,14.91],[20210225,14.82],[20210226,14.71],[20210301,14.93],[20210302,14.91],[20210303,14.86],[20210304,14.86],[20210305,14.85],[20210308,15.18],[20210309,15.26],[20210310,15.31],[20210311,15.32],[20210312,15.26],[20210315,15.32],[20210316,15.48],[20210317,15.39],[20210318,15.42],[20210319,15.39],[20210322,15.45],[20210323,15.5],[20210324,15.5],[20210325,15.55],[20210326,15.71],[20210329,15.84],[20210330,15.85],[20210331,15.84],[20210401,15.86],[20210402,15.9],[20210405,16.15],[20210406,15.98],[20210407,15.91],[20210408,15.98],[20210409,16.01],[20210412,15.98],[20210413,15.91],[20210414,15.86],[20210415,15.95],[20210416,16.05],[20210419,16.01],[20210420,15.86],[20210421,15.93],[20210422,15.94],[20210423,15.87],[20210426,15.8],[20210427,15.73],[20210428,15.64],[20210429,15.62],[20210430,15.65],[20210503,15.74],[20210504,15.64],[20210505,15.85],[20210506,15.92],[20210507,15.95],[20210510,16.01],[20210511,15.73],[20210512,15.74],[20210513,15.79],[20210514,15.94],[20210517,15.89],[20210518,15.87],[20210519,15.68],[20210520,15.87],[20210521,15.92],[20210524,15.92],[20210525,15.86],[20210526,15.87],[20210527,15.83],[20210528,15.88],[20210531,15.77],[20210601,15.8],[20210602,15.83],[20210603,15.94],[20210604,15.95],[20210607,15.92],[20210608,15.94],[20210609,15.95],[20210610,15.99],[20210611,16.06],[20210614,16.06],[20210615,16.13],[20210616,16.2],[20210617,16.27],[20210618,16.08],[20210621,16.16],[20210622,16.21],[20210623,16.08],[20210624,16.16],[20210625,16.21],[20210628,16.24],[20210629,16.24],[20210630,16.18],[20210701,16.22],[20210702,16.28],[20210705,16.32],[20210706,16.31],[20210707,16.43],[20210708,16.21],[20210709,16.34],[20210712,16.46],[20210713,16.53],[20210714,16.46],[20210715,16.4],[20210716,16.4],[20210719,16.16],[20210720,16.3],[20210721,16.37],[20210722,16.41],[20210723,16.5],[20210726,16.44],[20210727,16.37],[20210728,16.43],[20210729,16.44],[20210730,16.41],[20210802,16.42],[20210803,16.46],[20210804,16.49],[20210805,16.5],[20210806,16.56],[20210809,16.62],[20210810,16.67],[20210811,16.78],[20210812,16.79],[20210813,16.79],[20210816,16.79],[20210817,16.81],[20210818,16.84],[20210819,16.78],[20210820,16.83],[20210823,16.86],[20210824,16.81],[20210825,16.78],[20210826,16.73],[20210827,16.77],[20210830,16.77],[20210831,16.73],[20210901,16.73],[20210902,16.73],[20210903,16.72],[20210906,16.8]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20160906,4493.43],[20160907,4487.45],[20160908,4473.31],[20160909,4428.95],[20160910,4429.1],[20160911,4429.1],[20160912,4402.15],[20160913,4378.39],[20160914,4361.47],[20160915,4366.46],[20160916,4377.32],[20160917,4377.35],[20160918,4377.35],[20160919,4399.82],[20160920,4404.57],[20160921,4437.58],[20160922,4461.72],[20160923,4461.89],[20160924,4461.94],[20160925,4461.94],[20160926,4418.82],[20160927,4421.14],[20160928,4439.64],[20160929,4439.64],[20160930,4440.19],[20161001,4440.17],[20161002,4440.17],[20161003,4436.16],[20161004,4453.71],[20161005,4443.55],[20161006,4445.36],[20161007,4437.88],[20161008,4437.91],[20161009,4437.91],[20161010,4439.94],[20161011,4442.55],[20161012,4438.05],[20161013,4415.65],[20161014,4431.51],[20161015,4431.5],[20161016,4431.5],[20161017,4426.78],[20161018,4447.4],[20161019,4468.68],[20161020,4476.9],[20161021,4492.37],[20161022,4492.38],[20161023,4492.38],[20161024,4503.89],[20161025,4504.13],[20161026,4479.21],[20161027,4467.43],[20161028,4456.07],[20161029,4456.08],[20161030,4456.08],[20161031,4443.03],[20161101,4427.94],[20161102,4361.34],[20161103,4343.43],[20161104,4315.78],[20161105,4315.8],[20161106,4315.8],[20161107,4359.04],[20161108,4390.9],[20161109,4407.28],[20161110,4462.89],[20161111,4454.41],[20161112,4454.42],[20161113,4454.42],[20161114,4474.01],[20161115,4488.34],[20161116,4510.87],[20161117,4525.01],[20161118,4544.89],[20161119,4544.93],[20161120,4544.93],[20161121,4556.69],[20161122,4573.66],[20161123,4580.76],[20161124,4588.28],[20161125,4594.43],[20161126,4594.5],[20161127,4594.5],[20161128,4587.19],[20161129,4584.81],[20161130,4577.66],[20161201,4565.78],[20161202,4544.08],[20161203,4544.08],[20161204,4544.08],[20161205,4544.04],[20161206,4551.86],[20161207,4583.89],[20161208,4616.09],[20161209,4688.51],[20161210,4687.93],[20161211,4687.93],[20161212,4690.75],[20161213,4701.12],[20161214,4688.94],[20161215,4726.96],[20161216,4740.05],[20161217,4740.05],[20161218,4740.05],[20161219,4742.77],[20161220,4765.3],[20161221,4757.33],[20161222,4739.67],[20161223,4735.27],[20161224,4735.27],[20161225,4735.27],[20161226,4735.34],[20161227,4739.16],[20161228,4745.97],[20161229,4731.34],[20161230,4705.41],[20161231,4705.11],[20170101,4705.11],[20170102,4708.19],[20170103,4760.57],[20170104,4779.14],[20170105,4773.35],[20170106,4761.18],[20170107,4761.18],[20170108,4761.18],[20170109,4765.87],[20170110,4757.2],[20170111,4781.46],[20170112,4749.28],[20170113,4752.99],[20170114,4752.97],[20170115,4752.97],[20170116,4760.65],[20170117,4736.33],[20170118,4732.29],[20170119,4733.75],[20170120,4738.65],[20170121,4738.62],[20170122,4738.62],[20170123,4717.64],[20170124,4719.25],[20170125,4755.26],[20170126,4782.19],[20170127,4784.06],[20170128,4784.06],[20170129,4784.06],[20170130,4771.34],[20170131,4732.92],[20170201,4727.75],[20170202,4724.25],[20170203,4750.44],[20170204,4750.39],[20170205,4750.39],[20170206,4759.55],[20170207,4769.58],[20170208,4780.16],[20170209,4791.7],[20170210,4825.94],[20170211,4825.9],[20170212,4825.9],[20170213,4852.51],[20170214,4868.2],[20170215,4896.22],[20170216,4884.05],[20170217,4882.75],[20170218,4882.75],[20170219,4882.75],[20170220,4890.9],[20170221,4929.62],[20170222,4948.95],[20170223,4938.88],[20170224,4919.01],[20170225,4919.02],[20170226,4919.02],[20170227,4914.42],[20170228,4905.66],[20170301,4947.32],[20170302,4966.52],[20170303,4949.12],[20170304,4949.12],[20170305,4949.12],[20170306,4930.13],[20170307,4921.95],[20170308,4920.44],[20170309,4915.26],[20170310,4912.06],[20170311,4912.01],[20170312,4912.01],[20170313,4909.44],[20170314,4911.4],[20170315,4927.44],[20170316,4930.97],[20170317,4929.73],[20170318,4929.74],[20170319,4929.74],[20170320,4925.22],[20170321,4892.01],[20170322,4861.5],[20170323,4871.58],[20170324,4873.27],[20170325,4873.27],[20170326,4873.27],[20170327,4845.5],[20170328,4864.01],[20170329,4904.94],[20170330,4925.77],[20170331,4938.19],[20170401,4938.22],[20170402,4938.22],[20170403,4944.57],[20170404,4942.64],[20170405,4938.35],[20170406,4936.35],[20170407,4946.88],[20170408,4946.88],[20170409,4946.88],[20170410,4963.55],[20170411,4959.01],[20170412,4956.1],[20170413,4937.92],[20170414,4937.63],[20170415,4937.63],[20170416,4937.63],[20170417,4938.3],[20170418,4918.4],[20170419,4900.9],[20170420,4902.42],[20170421,4920.36],[20170422,4920.38],[20170423,4920.38],[20170424,4929.08],[20170425,4942.04],[20170426,4953.55],[20170427,4962.46],[20170428,4953.35],[20170429,4953.35],[20170430,4953.27],[20170501,4953.63],[20170502,4964.97],[20170503,4967.12],[20170504,4967.48],[20170505,4971.98],[20170506,4971.98],[20170507,4971.98],[20170508,4990.61],[20170509,5008.71],[20170510,5019.92],[20170511,5020.68],[20170512,5013.18],[20170513,5013.18],[20170514,5013.18],[20170515,5004.5],[20170516,4989.9],[20170517,4940.61],[20170518,4900.54],[20170519,4903.72],[20170520,4903.72],[20170521,4903.72],[20170522,4910.33],[20170523,4920.42],[20170524,4935.14],[20170525,4937.02],[20170526,4949.92],[20170527,4949.92],[20170528,4949.92],[20170529,4954.11],[20170530,4956.45],[20170531,4943.97],[20170601,4958.29],[20170602,4982.23],[20170603,4982.23],[20170604,4982.23],[20170605,4980.4],[20170606,4969.77],[20170607,4971.4],[20170608,4970.1],[20170609,4982.77],[20170610,4982.77],[20170611,4982.77],[20170612,4961.54],[20170613,4971.51],[20170614,4978.09],[20170615,4968.21],[20170616,4970.98],[20170617,4970.98],[20170618,4970.98],[20170619,4994.05],[20170620,5002.83],[20170621,4991.01],[20170622,4986.11],[20170623,4985.8],[20170624,4985.8],[20170625,4985.8],[20170626,4993.08],[20170627,4956.28],[20170628,4926.88],[20170629,4898.59],[20170630,4879.16],[20170701,4879.16],[20170702,4879.16],[20170703,4894.01],[20170704,4899.36],[20170705,4906.88],[20170706,4878.81],[20170707,4864.75],[20170708,4864.75],[20170709,4864.75],[20170710,4880.47],[20170711,4879.05],[20170712,4897.22],[20170713,4929.59],[20170714,4944.77],[20170715,4944.77],[20170716,4944.77],[20170717,4945.23],[20170718,4917.1],[20170719,4930.72],[20170720,4942.7],[20170721,4903.48],[20170722,4903.48],[20170723,4903.48],[20170724,4888.22],[20170725,4887.12],[20170726,4901.02],[20170727,4895.29],[20170728,4867.99],[20170729,4867.99],[20170730,4867.99],[20170731,4857.02],[20170801,4850.53],[20170802,4844.92],[20170803,4831.62],[20170804,4840.6],[20170805,4840.6],[20170806,4840.6],[20170807,4859.37],[20170808,4862.76],[20170809,4863.99],[20170810,4831.55],[20170811,4793.41],[20170812,4793.41],[20170813,4793.41],[20170814,4805.43],[20170815,4815.42],[20170816,4850.06],[20170817,4837.4],[20170818,4802.9],[20170819,4802.9],[20170820,4802.9],[20170821,4787.87],[20170822,4806.08],[20170823,4807.95],[20170824,4804.2],[20170825,4802.56],[20170826,4802.56],[20170827,4802.56],[20170828,4779.32],[20170829,4734.92],[20170830,4764.12],[20170831,4808.65],[20170901,4823.03],[20170902,4823.03],[20170903,4823.03],[20170904,4822.19],[20170905,4810.43],[20170906,4798.36],[20170907,4799.6],[20170908,4788.37],[20170909,4788.37],[20170910,4788.37],[20170911,4825.06],[20170912,4862.04],[20170913,4865.33],[20170914,4881.48],[20170915,4867.7],[20170916,4867.7],[20170917,4867.7],[20170918,4874.85],[20170919,4875.33],[20170920,4873.44],[20170921,4885.3],[20170922,4877.98],[20170923,4877.98],[20170924,4877.98],[20170925,4893.17],[20170926,4909.59],[20170927,4929.5],[20170928,4933.08],[20170929,4940.12],[20170930,4940.15],[20171001,4940.15],[20171002,4972.54],[20171003,4984.66],[20171004,4991.08],[20171005,5006.67],[20171006,5015.43],[20171007,5015.43],[20171008,5015.43],[20171009,5006.92],[20171010,5000.12],[20171011,4996],[20171012,4994.28],[20171013,5010.57],[20171014,5010.57],[20171015,5010.57],[20171016,5022.41],[20171017,5030.94],[20171018,5036.21],[20171019,5011.56],[20171020,5019.17],[20171021,5019.17],[20171022,5019.17],[20171023,5037.17],[20171024,5031.68],[20171025,5014.02],[20171026,5025.83],[20171027,5080.85],[20171028,5080.85],[20171029,5080.85],[20171030,5093.06],[20171031,5092.89],[20171101,5103.99],[20171102,5105.25],[20171103,5110.22],[20171104,5110.22],[20171105,5110.22],[20171106,5132.3],[20171107,5142.4],[20171108,5136.45],[20171109,5113.3],[20171110,5088.44],[20171111,5088.44],[20171112,5088.44],[20171113,5071.9],[20171114,5039.26],[20171115,4989.97],[20171116,5019.06],[20171117,5028.83],[20171118,5028.83],[20171119,5028.83],[20171120,5040.12],[20171121,5078.48],[20171122,5083.52],[20171123,5069.86],[20171124,5055.19],[20171125,5055.19],[20171126,5055.19],[20171127,5035.19],[20171128,5057.25],[20171129,5081.94],[20171130,5078.32],[20171201,5062.78],[20171202,5062.78],[20171203,5062.78],[20171204,5070.83],[20171205,5066.55],[20171206,5060.45],[20171207,5073.04],[20171208,5102.37],[20171209,5102.37],[20171210,5102.37],[20171211,5110.35],[20171212,5125.93],[20171213,5135.8],[20171214,5109.31],[20171215,5112.84],[20171216,5112.84],[20171217,5112.84],[20171218,5146.45],[20171219,5147.54],[20171220,5130.17],[20171221,5127.81],[20171222,5136.09],[20171223,5136.09],[20171224,5136.09],[20171225,5136.03],[20171226,5136.06],[20171227,5131.26],[20171228,5126.36],[20171229,5108.65],[20171230,5108.65],[20171231,5108.24],[20180101,5108.31],[20180102,5099.26],[20180103,5128.69],[20180104,5154.72],[20180105,5189.64],[20180106,5189.64],[20180107,5189.64],[20180108,5225.95],[20180109,5253.15],[20180110,5240.19],[20180111,5234.84],[20180112,5224.24],[20180113,5224.24],[20180114,5224.24],[20180115,5211.05],[20180116,5209.34],[20180117,5217.72],[20180118,5221.44],[20180119,5237.07],[20180120,5237.07],[20180121,5237.07],[20180122,5261.36],[20180123,5278.58],[20180124,5261.1],[20180125,5230.34],[20180126,5240.16],[20180127,5240.16],[20180128,5240.16],[20180129,5255.48],[20180130,5211.08],[20180131,5181.36],[20180201,5171.98],[20180202,5114.91],[20180203,5114.91],[20180204,5114.91],[20180205,5016.06],[20180206,4956.99],[20180207,4972.85],[20180208,4935.76],[20180209,4882.93],[20180210,4882.93],[20180211,4882.93],[20180212,4914.41],[20180213,4914.57],[20180214,4938.84],[20180215,4966.72],[20180216,4997.94],[20180217,4997.94],[20180218,4997.94],[20180219,5014.21],[20180220,5023.18],[20180221,5026.79],[20180222,5025.34],[20180223,5048.9],[20180224,5048.9],[20180225,5048.9],[20180226,5086.59],[20180227,5086.7],[20180228,5070.64],[20180301,5025.8],[20180302,4959.65],[20180303,4959.65],[20180304,4959.65],[20180305,4961.7],[20180306,4976.44],[20180307,4973.94],[20180308,5000.68],[20180309,5060.57],[20180310,5060.57],[20180311,5060.57],[20180312,5091.12],[20180313,5068.74],[20180314,5047.01],[20180315,5049.68],[20180316,5062.42],[20180317,5062.42],[20180318,5062.42],[20180319,5032.32],[20180320,5024.04],[20180321,5026.79],[20180322,4970.55],[20180323,4888.32],[20180324,4888.32],[20180325,4888.32],[20180326,4874.47],[20180327,4886.63],[20180328,4869.52],[20180329,4902.03],[20180330,4902.11],[20180331,4902.11],[20180401,4902.11],[20180402,4898.74],[20180403,4885.77],[20180404,4890.29],[20180405,4942.19],[20180406,4933.22],[20180407,4933.22],[20180408,4933.22],[20180409,4919.38],[20180410,4944.9],[20180411,4942.78],[20180412,4963.01],[20180413,4974.24],[20180414,4974.24],[20180415,4974.24],[20180416,4970.64],[20180417,4996.16],[20180418,5016.52],[20180419,5016.18],[20180420,5010.18],[20180421,5010.18],[20180422,5010.18],[20180423,5015.78],[20180424,5011.15],[20180425,4987.98],[20180426,5015.29],[20180427,5054.25],[20180428,5054.25],[20180429,5054.25],[20180430,5057.23],[20180501,5054.52],[20180502,5068.96],[20180503,5060.08],[20180504,5080.25],[20180505,5080.25],[20180506,5080.25],[20180507,5111.69],[20180508,5138.28],[20180509,5160.56],[20180510,5168.79],[20180511,5193.92],[20180512,5193.92],[20180513,5193.92],[20180514,5191],[20180515,5196.95],[20180516,5224.46],[20180517,5236.14],[20180518,5239.89],[20180519,5239.89],[20180520,5239.89],[20180521,5246.38],[20180522,5257.3],[20180523,5260.43],[20180524,5252.46],[20180525,5256.79],[20180526,5256.79],[20180527,5256.79],[20180528,5260.35],[20180529,5246.75],[20180530,5234.57],[20180531,5222.24],[20180601,5238.14],[20180602,5238.14],[20180603,5238.05],[20180604,5257.64],[20180605,5275.59],[20180606,5269.66],[20180607,5259.33],[20180608,5267.32],[20180609,5267.32],[20180610,5267.32],[20180611,5273.17],[20180612,5282.03],[20180613,5287.62],[20180614,5301.77],[20180615,5330.77],[20180616,5330.77],[20180617,5330.77],[20180618,5309.29],[20180619,5290.69],[20180620,5290.39],[20180621,5276.07],[20180622,5255.91],[20180623,5255.91],[20180624,5255.91],[20180625,5199.56],[20180626,5179.24],[20180627,5180.28],[20180628,5176.57],[20180629,5177.72],[20180630,5177.75],[20180701,5177.74],[20180702,5167.16],[20180703,5167.77],[20180704,5167.21],[20180705,5167.56],[20180706,5184.38],[20180707,5184.38],[20180708,5184.39],[20180709,5210.43],[20180710,5244.66],[20180711,5220.51],[20180712,5243.32],[20180713,5267.78],[20180714,5267.77],[20180715,5267.77],[20180716,5252.49],[20180717,5256.94],[20180718,5292.97],[20180719,5295.32],[20180720,5276.45],[20180721,5276.45],[20180722,5276.45],[20180723,5261],[20180724,5279.6],[20180725,5302.48],[20180726,5317.18],[20180727,5334.21],[20180728,5334.21],[20180729,5334.21],[20180730,5302.8],[20180731,5286.82],[20180801,5292.32],[20180802,5297],[20180803,5320.85],[20180804,5320.85],[20180805,5320.85],[20180806,5339.2],[20180807,5349.26],[20180808,5350.3],[20180809,5352.23],[20180810,5356.24],[20180811,5356.24],[20180812,5356.24],[20180813,5343.49],[20180814,5351.85],[20180815,5345.58],[20180816,5332.12],[20180817,5336.77],[20180818,5336.77],[20180819,5336.77],[20180820,5347.8],[20180821,5341.5],[20180822,5322.34],[20180823,5321.04],[20180824,5324.79],[20180825,5324.96],[20180826,5324.96],[20180827,5341.04],[20180828,5341.57],[20180829,5357.82],[20180830,5352.02],[20180831,5346.21],[20180901,5346.21],[20180902,5346.21],[20180903,5346.82],[20180904,5343.95],[20180905,5305.92],[20180906,5270.84],[20180907,5261.64],[20180908,5261.64],[20180909,5261.64],[20180910,5273.72],[20180911,5275.54],[20180912,5283.54],[20180913,5289.77],[20180914,5291.46],[20180915,5291.46],[20180916,5291.46],[20180917,5289],[20180918,5291.56],[20180919,5311.1],[20180920,5317.06],[20180921,5332.81],[20180922,5332.81],[20180923,5332.81],[20180924,5318.03],[20180925,5313.52],[20180926,5322.89],[20180927,5336.26],[20180928,5362.19],[20180929,5362.19],[20180930,5362.23],[20181001,5368.9],[20181002,5371.54],[20181003,5371.74],[20181004,5346.57],[20181005,5308.58],[20181006,5308.58],[20181007,5308.58],[20181008,5283.68],[20181009,5270.13],[20181010,5190.11],[20181011,5066.15],[20181012,5056.96],[20181013,5056.96],[20181014,5056.96],[20181015,5047.22],[20181016,5092.45],[20181017,5131.1],[20181018,5113.98],[20181019,5098.6],[20181020,5098.6],[20181021,5098.6],[20181022,5081.43],[20181023,5036.94],[20181024,4999.41],[20181025,4982.63],[20181026,4965.47],[20181027,4965.47],[20181028,4965.47],[20181029,4955.68],[20181030,4967.96],[20181031,5039.22],[20181101,5050.42],[20181102,5090.75],[20181103,5090.75],[20181104,5090.75],[20181105,5096.06],[20181106,5097.36],[20181107,5130.03],[20181108,5164.45],[20181109,5158.54],[20181110,5158.54],[20181111,5158.54],[20181112,5133.2],[20181113,5109.56],[20181114,5086.58],[20181115,5078.19],[20181116,5075.87],[20181117,5075.87],[20181118,5075.87],[20181119,5030.69],[20181120,4960.6],[20181121,4960.89],[20181122,4964.83],[20181123,4969.36],[20181124,4969.36],[20181125,4969.36],[20181126,5005.57],[20181127,5028.62],[20181128,5076.44],[20181129,5081.65],[20181130,5094.67],[20181201,5094.67],[20181202,5094.67],[20181203,5149.27],[20181204,5093.91],[20181205,5056.64],[20181206,4986.17],[20181207,4950.52],[20181208,4950.52],[20181209,4950.52],[20181210,4887.49],[20181211,4902.89],[20181212,4943.52],[20181213,4947.68],[20181214,4921.39],[20181215,4921.39],[20181216,4921.39],[20181217,4853.29],[20181218,4807.09],[20181219,4775.44],[20181220,4708.14],[20181221,4659.12],[20181222,4659.12],[20181223,4659.12],[20181224,4640.2],[20181225,4640.2],[20181226,4643],[20181227,4664.57],[20181228,4685.74],[20181229,4685.74],[20181230,4685.74],[20181231,4699.38],[20190101,4699.38],[20190102,4719.39],[20190103,4696.58],[20190104,4737.49],[20190105,4737.49],[20190106,4737.49],[20190107,4782.48],[20190108,4820.79],[20190109,4853.16],[20190110,4852.95],[20190111,4864.86],[20190112,4864.86],[20190113,4864.86],[20190114,4861.33],[20190115,4891.08],[20190116,4920.3],[20190117,4936.56],[20190118,4985.18],[20190119,4985.18],[20190120,4985.18],[20190121,5007.35],[20190122,4989.1],[20190123,4974.32],[20190124,4985.56],[20190125,5016.93],[20190126,5016.93],[20190127,5016.93],[20190128,4990.43],[20190129,4986.73],[20190130,5007.28],[20190131,5030.76],[20190201,5046.77],[20190202,5046.77],[20190203,5046.77],[20190204,5066.56],[20190205,5104.38],[20190206,5121.83],[20190207,5102.6],[20190208,5076.47],[20190209,5076.47],[20190210,5076.47],[20190211,5092.68],[20190212,5132.19],[20190213,5158.82],[20190214,5168.19],[20190215,5193.59],[20190216,5193.59],[20190217,5193.59],[20190218,5205.09],[20190219,5210.16],[20190220,5215.95],[20190221,5212.61],[20190222,5229.65],[20190223,5229.65],[20190224,5229.65],[20190225,5243.51],[20190226,5242.6],[20190227,5232.84],[20190228,5216.59],[20190301,5236.06],[20190302,5236.06],[20190303,5236.06],[20190304,5253.59],[20190305,5250.43],[20190306,5242.89],[20190307,5222.94],[20190308,5202.21],[20190309,5202.64],[20190310,5202.64],[20190311,5227.13],[20190312,5248.51],[20190313,5259.66],[20190314,5272.15],[20190315,5290.76],[20190316,5290.76],[20190317,5290.76],[20190318,5303.46],[20190319,5314.7],[20190320,5299.67],[20190321,5304.33],[20190322,5291.56],[20190323,5291.56],[20190324,5291.56],[20190325,5248.9],[20190326,5276.56],[20190327,5286.6],[20190328,5295.62],[20190329,5320.29],[20190330,5320.29],[20190331,5320.4],[20190401,5369.16],[20190402,5396.88],[20190403,5412.94],[20190404,5423.86],[20190405,5431.98],[20190406,5431.98],[20190407,5431.98],[20190408,5431.41],[20190409,5412.48],[20190410,5414.83],[20190411,5417.84],[20190412,5417.83],[20190413,5417.83],[20190414,5417.83],[20190415,5426.9],[20190416,5437.76],[20190417,5435.22],[20190418,5446.72],[20190419,5447.08],[20190420,5447.08],[20190421,5447.08],[20190422,5446.96],[20190423,5471.1],[20190424,5486.88],[20190425,5498.89],[20190426,5507.52],[20190427,5507.54],[20190428,5507.54],[20190429,5515.3],[20190430,5504.46],[20190501,5502.06],[20190502,5476.88],[20190503,5504.02],[20190504,5504.02],[20190505,5504.02],[20190506,5483],[20190507,5435.82],[20190508,5402.01],[20190509,5380.54],[20190510,5357.69],[20190511,5357.69],[20190512,5357.69],[20190513,5298.11],[20190514,5297.9],[20190515,5328.79],[20190516,5367.71],[20190517,5374.11],[20190518,5374.11],[20190519,5374.11],[20190520,5347.5],[20190521,5356.27],[20190522,5360.53],[20190523,5322.15],[20190524,5307.38],[20190525,5307.38],[20190526,5307.59],[20190527,5308.31],[20190528,5304.5],[20190529,5270.9],[20190530,5273.88],[20190531,5238.86],[20190601,5238.86],[20190602,5238.86],[20190603,5218.09],[20190604,5238.12],[20190605,5276.21],[20190606,5292.96],[20190607,5321.63],[20190608,5321.63],[20190609,5321.63],[20190610,5327.31],[20190611,5364.17],[20190612,5356.99],[20190613,5371.36],[20190614,5372.56],[20190615,5372.56],[20190616,5372.56],[20190617,5374.03],[20190618,5419.93],[20190619,5448.28],[20190620,5458.18],[20190621,5456.14],[20190622,5456.14],[20190623,5456.14],[20190624,5438.16],[20190625,5415.64],[20190626,5400.06],[20190627,5410.01],[20190628,5431.69],[20190629,5431.69],[20190630,5431.84],[20190701,5480.56],[20190702,5505.86],[20190703,5537.25],[20190704,5551.63],[20190705,5546.4],[20190706,5546.4],[20190707,5546.4],[20190708,5528.52],[20190709,5515.52],[20190710,5519.33],[20190711,5524.11],[20190712,5531.71],[20190713,5531.71],[20190714,5531.71],[20190715,5539.01],[20190716,5543.28],[20190717,5533.36],[20190718,5520.28],[20190719,5521.47],[20190720,5521.47],[20190721,5521.47],[20190722,5520.28],[20190723,5571.35],[20190724,5602.9],[20190725,5596.42],[20190726,5603.41],[20190727,5603.41],[20190728,5603.41],[20190729,5606.45],[20190730,5584.39],[20190731,5557.18],[20190801,5544.59],[20190802,5483.21],[20190803,5483.21],[20190804,5483.21],[20190805,5360.27],[20190806,5321.7],[20190807,5320.93],[20190808,5379],[20190809,5387.92],[20190810,5387.92],[20190811,5387.92],[20190812,5353.96],[20190813,5358.35],[20190814,5315.68],[20190815,5304.95],[20190816,5341.59],[20190817,5341.59],[20190818,5341.59],[20190819,5392.59],[20190820,5400.5],[20190821,5416.14],[20190822,5423.1],[20190823,5377.97],[20190824,5377.97],[20190825,5377.97],[20190826,5350.68],[20190827,5359.06],[20190828,5369.07],[20190829,5414.58],[20190830,5456.71],[20190831,5456.89],[20190901,5456.89],[20190902,5476.07],[20190903,5474.27],[20190904,5483.85],[20190905,5524.78],[20190906,5549.77],[20190907,5549.77],[20190908,5549.77],[20190909,5549.99],[20190910,5538.3],[20190911,5576.83],[20190912,5606.32],[20190913,5591.45],[20190914,5591.45],[20190915,5591.45],[20190916,5594.5],[20190917,5594.05],[20190918,5586.86],[20190919,5592.21],[20190920,5601.26],[20190921,5601.26],[20190922,5601.26],[20190923,5599.12],[20190924,5584.39],[20190925,5570.69],[20190926,5590.16],[20190927,5585.3],[20190928,5585.3],[20190929,5585.3],[20190930,5597.57],[20191001,5575.12],[20191002,5483.4],[20191003,5464.17],[20191004,5482.94],[20191005,5482.94],[20191006,5482.94],[20191007,5497.35],[20191008,5461.64],[20191009,5460.53],[20191010,5470.99],[20191011,5526.3],[20191012,5526.3],[20191013,5526.3],[20191014,5539.5],[20191015,5573.78],[20191016,5580.58],[20191017,5567.44],[20191018,5547.62],[20191019,5547.62],[20191020,5547.62],[20191021,5551.8],[20191022,5564.01],[20191023,5565.84],[20191024,5584.21],[20191025,5604.48],[20191026,5604.48],[20191027,5604.48],[20191028,5630.74],[20191029,5638.68],[20191030,5639.69],[20191031,5624.08],[20191101,5637.42],[20191102,5637.42],[20191103,5637.42],[20191104,5675.75],[20191105,5703.71],[20191106,5713.99],[20191107,5736.43],[20191108,5749.82],[20191109,5749.82],[20191110,5749.82],[20191111,5745.63],[20191112,5757.86],[20191113,5756.67],[20191114,5756.66],[20191115,5766.84],[20191116,5766.84],[20191117,5766.84],[20191118,5770.93],[20191119,5771.45],[20191120,5759.56],[20191121,5737.23],[20191122,5750.99],[20191123,5750.99],[20191124,5750.99],[20191125,5797.2],[20191126,5818.48],[20191127,5841.49],[20191128,5846.45],[20191129,5833.1],[20191130,5833.05],[20191201,5833.05],[20191202,5787.31],[20191203,5732.89],[20191204,5745.07],[20191205,5756.56],[20191206,5791.82],[20191207,5791.82],[20191208,5791.82],[20191209,5804.06],[20191210,5789.36],[20191211,5797.46],[20191212,5811.29],[20191213,5834.63],[20191214,5834.63],[20191215,5834.63],[20191216,5873.79],[20191217,5877.77],[20191218,5885.56],[20191219,5893.73],[20191220,5925.05],[20191221,5925.05],[20191222,5925.05],[20191223,5942.28],[20191224,5943.37],[20191225,5943.37],[20191226,5943.98],[20191227,5945.9],[20191228,5945.9],[20191229,5945.9],[20191230,5914.55],[20191231,5905.7],[20200101,5905.7],[20200102,5935.12],[20200103,5940.87],[20200104,5940.87],[20200105,5940.87],[20200106,5918.2],[20200107,5932.1],[20200108,5953.9],[20200109,5988.57],[20200110,6002.14],[20200111,6002.14],[20200112,6002.14],[20200113,6004.36],[20200114,6016.49],[20200115,6016.95],[20200116,6033.47],[20200117,6079.42],[20200118,6079.42],[20200119,6079.42],[20200120,6094.86],[20200121,6077.6],[20200122,6088.87],[20200123,6077.83],[20200124,6085.72],[20200125,6085.72],[20200126,6085.72],[20200127,6009.39],[20200128,6009.71],[20200129,6026.55],[20200130,5997.73],[20200131,5940.32],[20200201,5940.31],[20200202,5940.31],[20200203,5927.33],[20200204,5997.84],[20200205,6070],[20200206,6115.04],[20200207,6111.13],[20200208,6111.13],[20200209,6111.13],[20200210,6120.66],[20200211,6165.84],[20200212,6198.48],[20200213,6217.55],[20200214,6231.83],[20200215,6231.83],[20200216,6231.83],[20200217,6238.24],[20200218,6228.55],[20200219,6253.88],[20200220,6248.2],[20200221,6199.63],[20200222,6199.63],[20200223,6199.63],[20200224,6047.23],[20200225,5918.89],[20200226,5838.44],[20200227,5673.97],[20200228,5513.93],[20200229,5513.78],[20200301,5513.78],[20200302,5524.49],[20200303,5543.53],[20200304,5608.29],[20200305,5562.17],[20200306,5402.15],[20200307,5402.15],[20200308,5402.15],[20200309,5089.92],[20200310,5085.5],[20200311,5006.04],[20200312,4685.56],[20200313,4716.85],[20200314,4716.85],[20200315,4716.85],[20200316,4470.43],[20200317,4495.93],[20200318,4414.44],[20200319,4426.74],[20200320,4460.43],[20200321,4460.43],[20200322,4460.43],[20200323,4311.44],[20200324,4488.72],[20200325,4641.45],[20200326,4750.03],[20200327,4721.76],[20200328,4721.76],[20200329,4721.76],[20200330,4743.82],[20200331,4784.73],[20200401,4679.35],[20200402,4683.32],[20200403,4690.63],[20200404,4690.63],[20200405,4690.63],[20200406,4837.64],[20200407,4926.03],[20200408,4972.3],[20200409,5047.93],[20200410,5048.03],[20200411,5048.03],[20200412,5048.03],[20200413,5046.46],[20200414,5101.31],[20200415,5063.56],[20200416,5063.22],[20200417,5163.23],[20200418,5163.23],[20200419,5163.23],[20200420,5159.46],[20200421,5068.44],[20200422,5083.49],[20200423,5137.89],[20200424,5150.72],[20200425,5150.72],[20200426,5150.72],[20200427,5207.14],[20200428,5242.92],[20200429,5314.01],[20200430,5297.77],[20200501,5270.98],[20200502,5270.98],[20200503,5270.98],[20200504,5151.78],[20200505,5210.85],[20200506,5233.98],[20200507,5273.08],[20200508,5310.87],[20200509,5310.87],[20200510,5310.87],[20200511,5337.63],[20200512,5306.52],[20200513,5236.75],[20200514,5204.55],[20200515,5225.57],[20200516,5225.57],[20200517,5225.57],[20200518,5322.72],[20200519,5321.58],[20200520,5353.76],[20200521,5344.78],[20200522,5346.71],[20200523,5346.71],[20200524,5346.71],[20200525,5365.41],[20200526,5415.31],[20200527,5440.44],[20200528,5459.86],[20200529,5433.9],[20200530,5433.9],[20200531,5433.89],[20200601,5444.62],[20200602,5497.81],[20200603,5558.56],[20200604,5552.01],[20200605,5596.72],[20200606,5596.72],[20200607,5596.72],[20200608,5653.5],[20200609,5634.68],[20200610,5603.98],[20200611,5477.58],[20200612,5415.7],[20200613,5415.7],[20200614,5415.7],[20200615,5411.37],[20200616,5507.15],[20200617,5555.72],[20200618,5555.09],[20200619,5566.46],[20200620,5566.46],[20200621,5566.46],[20200622,5560.32],[20200623,5564.12],[20200624,5503.47],[20200625,5503.5],[20200626,5484.7],[20200627,5484.7],[20200628,5484.7],[20200629,5462.49],[20200630,5519.33],[20200701,5546.92],[20200702,5584.43],[20200703,5602.79],[20200704,5602.79],[20200705,5602.79],[20200706,5640.38],[20200707,5636.65],[20200708,5638.49],[20200709,5628.5],[20200710,5645.8],[20200711,5645.8],[20200712,5645.8],[20200713,5644.8],[20200714,5626.33],[20200715,5671.45],[20200716,5667.76],[20200717,5675.49],[20200718,5675.49],[20200719,5675.49],[20200720,5703.55],[20200721,5740.18],[20200722,5705.22],[20200723,5689.55],[20200724,5629.67],[20200725,5629.67],[20200726,5629.67],[20200727,5595.91],[20200728,5597.01],[20200729,5611.43],[20200730,5579.76],[20200731,5543.17],[20200801,5543.17],[20200802,5543.17],[20200803,5597.53],[20200804,5628.46],[20200805,5638.68],[20200806,5645.79],[20200807,5654.85],[20200808,5654.85],[20200809,5654.85],[20200810,5672.08],[20200811,5686.86],[20200812,5718.82],[20200813,5719.42],[20200814,5707.01],[20200815,5707.01],[20200816,5707.01],[20200817,5707.63],[20200818,5704.08],[20200819,5696.22],[20200820,5696.16],[20200821,5719.95],[20200822,5719.95],[20200823,5719.95],[20200824,5750.72],[20200825,5775.7],[20200826,5811.56],[20200827,5824.44],[20200828,5804.6],[20200829,5804.6],[20200830,5804.6],[20200831,5784.31],[20200901,5779],[20200902,5866.07],[20200903,5825.31],[20200904,5734.28],[20200905,5734.28],[20200906,5734.28],[20200907,5723.87],[20200908,5677.75],[20200909,5704.79],[20200910,5684.77],[20200911,5671.12],[20200912,5671.12],[20200913,5670.99],[20200914,5703],[20200915,5736.98],[20200916,5758.38],[20200917,5739.95],[20200918,5709.26],[20200919,5709.26],[20200920,5709.25],[20200921,5640.92],[20200922,5648.9],[20200923,5642.26],[20200924,5612.07],[20200925,5633.29],[20200926,5633.29],[20200927,5633.43],[20200928,5707.52],[20200929,5711.55],[20200930,5715.42],[20201001,5738.4],[20201002,5727.28],[20201003,5727.28],[20201004,5727.16],[20201005,5763.45],[20201006,5763.6],[20201007,5794.49],[20201008,5842.7],[20201009,5872.05],[20201010,5872.05],[20201011,5872.18],[20201012,5918.15],[20201013,5937.32],[20201014,5933.74],[20201015,5899.11],[20201016,5898.78],[20201017,5898.78],[20201018,5898.71],[20201019,5867.03],[20201020,5839.24],[20201021,5810.75],[20201022,5807.53],[20201023,5818.81],[20201024,5818.81],[20201025,5818.81],[20201026,5768.77],[20201027,5724.67],[20201028,5635.08],[20201029,5623.04],[20201030,5598.38],[20201031,5598.41],[20201101,5598.41],[20201102,5652.17],[20201103,5718.04],[20201104,5807.18],[20201105,5886.64],[20201106,5900.15],[20201107,5900.15],[20201108,5900.15],[20201109,5980.64],[20201110,5995.34],[20201111,6034.32],[20201112,6023.94],[20201113,6037.22],[20201114,6037.22],[20201115,6037.22],[20201116,6089.09],[20201117,6082.6],[20201118,6070.78],[20201119,6071.66],[20201120,6072.27],[20201121,6072.27],[20201122,6072.27],[20201123,6085.13],[20201124,6132.85],[20201125,6138.54],[20201126,6142.44],[20201127,6156.36],[20201128,6156.36],[20201129,6156.36],[20201130,6124.86],[20201201,6143.97],[20201202,6123.9],[20201203,6106.39],[20201204,6133.17],[20201205,6133.17],[20201206,6133.17],[20201207,6148.35],[20201208,6160.29],[20201209,6168.64],[20201210,6149.54],[20201211,6132.21],[20201212,6132.21],[20201213,6132.21],[20201214,6131.14],[20201215,6151.78],[20201216,6174.46],[20201217,6195.9],[20201218,6198.74],[20201219,6198.74],[20201220,6198.74],[20201221,6167.32],[20201222,6163.8],[20201223,6198.85],[20201224,6201.29],[20201225,6201.34],[20201226,6201.34],[20201227,6201.34],[20201228,6223.25],[20201229,6234.53],[20201230,6239.87],[20201231,6249.74],[20210101,6249.78],[20210102,6249.78],[20210103,6249.78],[20210104,6249.33],[20210105,6257.75],[20210106,6280.38],[20210107,6358.71],[20210108,6423.79],[20210109,6423.79],[20210110,6423.79],[20210111,6440.75],[20210112,6444.51],[20210113,6448.95],[20210114,6472.8],[20210115,6446.63],[20210116,6446.63],[20210117,6446.63],[20210118,6443.75],[20210119,6460.86],[20210120,6517.06],[20210121,6529.27],[20210122,6502.69],[20210123,6502.69],[20210124,6502.69],[20210125,6503.89],[20210126,6496.63],[20210127,6424.54],[20210128,6403.26],[20210129,6335.6],[20210130,6335.6],[20210131,6335.45],[20210201,6382.77],[20210202,6481.08],[20210203,6530.46],[20210204,6568.24],[20210205,6602.35],[20210206,6602.35],[20210207,6602.35],[20210208,6632.18],[20210209,6628.34],[20210210,6626.99],[20210211,6635.67],[20210212,6669.3],[20210213,6669.3],[20210214,6669.3],[20210215,6692.21],[20210216,6703.21],[20210217,6705.73],[20210218,6660.44],[20210219,6642.08],[20210220,6642.08],[20210221,6642.08],[20210222,6601.55],[20210223,6559.35],[20210224,6569.28],[20210225,6513.99],[20210226,6453.09],[20210227,6453.09],[20210228,6452.88],[20210301,6545.24],[20210302,6570.94],[20210303,6525.36],[20210304,6451.94],[20210305,6476.72],[20210306,6476.72],[20210307,6476.72],[20210308,6515.56],[20210309,6570.24],[20210310,6609.9],[20210311,6649.89],[20210312,6671.18],[20210313,6671.18],[20210314,6671.18],[20210315,6697.14],[20210316,6720.76],[20210317,6719.96],[20210318,6693.49],[20210319,6671.49],[20210320,6671.49],[20210321,6671.49],[20210322,6673.68],[20210323,6663.45],[20210324,6639.37],[20210325,6639.74],[20210326,6712.85],[20210327,6712.85],[20210328,6712.85],[20210329,6739.27],[20210330,6758.55],[20210331,6774.09],[20210401,6822.24],[20210402,6822.95],[20210403,6822.95],[20210404,6822.95],[20210405,6826.16],[20210406,6875.37],[20210407,6850.74],[20210408,6871.11],[20210409,6892.3],[20210410,6892.3],[20210411,6892.3],[20210412,6886.03],[20210413,6891.84],[20210414,6880.63],[20210415,6908.29],[20210416,6941.03],[20210417,6941.03],[20210418,6941.03],[20210419,6921.49],[20210420,6855.57],[20210421,6867.9],[20210422,6880.53],[20210423,6898.99],[20210424,6898.99],[20210425,6898.99],[20210426,6918.15],[20210427,6917.98],[20210428,6918.52],[20210429,6909.71],[20210430,6888.55],[20210501,6888.55],[20210502,6888.55],[20210503,6890.66],[20210504,6863.81],[20210505,6878.67],[20210506,6880.21],[20210507,6913.49],[20210508,6913.49],[20210509,6913.49],[20210510,6880.82],[20210511,6802.15],[20210512,6745.12],[20210513,6747.4],[20210514,6790.06],[20210515,6790.06],[20210516,6790.06],[20210517,6803.89],[20210518,6786.48],[20210519,6743.04],[20210520,6783.73],[20210521,6825.48],[20210522,6825.48],[20210523,6825.48],[20210524,6830.59],[20210525,6844.99],[20210526,6862.82],[20210527,6883.44],[20210528,6918.97],[20210529,6918.97],[20210530,6918.97],[20210531,6913.39],[20210601,6910.39],[20210602,6926.96],[20210603,6919.46],[20210604,6961.3],[20210605,6961.3],[20210606,6961.3],[20210607,6970.58],[20210608,6967.4],[20210609,6959.48],[20210610,6977.66],[20210611,7016.82],[20210612,7016.82],[20210613,7016.82],[20210614,7034.53],[20210615,7034.3],[20210616,7019.33],[20210617,7056.61],[20210618,7032.09],[20210619,7032.09],[20210620,7032.09],[20210621,7038.16],[20210622,7072.67],[20210623,7066.12],[20210624,7091.65],[20210625,7117.58],[20210626,7117.58],[20210627,7117.58],[20210628,7133.66],[20210629,7150.81],[20210630,7146.36],[20210701,7157.65],[20210702,7197.14],[20210703,7197.14],[20210704,7197.14],[20210705,7202.8],[20210706,7200.01],[20210707,7214.81],[20210708,7150.23],[20210709,7172.83],[20210710,7172.83],[20210711,7172.83],[20210712,7211.36],[20210713,7227.1],[20210714,7230.9],[20210715,7201.6],[20210716,7171.12],[20210717,7171.12],[20210718,7171.12],[20210719,7082.69],[20210720,7100.57],[20210721,7166.17],[20210722,7203.66],[20210723,7248.88],[20210724,7248.88],[20210725,7248.88],[20210726,7250.42],[20210727,7212.76],[20210728,7219.14],[20210729,7239.14],[20210730,7218.68],[20210731,7218.71],[20210801,7218.71],[20210802,7227.34],[20210803,7248.19],[20210804,7268.27],[20210805,7292.68],[20210806,7316.38],[20210807,7316.38],[20210808,7316.38],[20210809,7330.2],[20210810,7353.78],[20210811,7366.85],[20210812,7368.8],[20210813,7369.06],[20210814,7369.06],[20210815,7369.06],[20210816,7351.06],[20210817,7332.36],[20210818,7322.29],[20210819,7282.57],[20210820,7299.36],[20210821,7299.36],[20210822,7299.36],[20210823,7339.77],[20210824,7372.55],[20210825,7388.56],[20210826,7362.85],[20210827,7378.82],[20210828,7378.82],[20210829,7378.82],[20210830,7395.95],[20210831,7395.72],[20210901,7407.61],[20210902,7418.93],[20210903,7418.16],[20210904,7418.16],[20210905,7418.16],[20210906,7426.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.020,31€ |
| 2018 | 1.098,27€ |
| 2019 | 1.282,09€ |
| 2020 | 1.244,03€ |
| 2021 | 1.502,40€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,62% |
| 3 M | 1,29% |
| 6 M | 5,67% |
| lfd. Jahr | 12,28% |
| 1 Jahr | 20,77% |
| 3 Jahre | 36,80% |
| 5 Jahre | 50,24% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 7,68% |
| Wertentwicklung seit Auflage | 63,74% |
Der Fonds strebt die Erzielung von Erträgen und langfristigem Kapitalzuwachs hauptsächlich durch Anlagen in ertragbringenden Aktien weltweit an. Der Fondsmanager wählt Anlagen aus, die seiner Ansicht nach attraktive Dividendenrenditen zusätzlich zu Kurssteigerungen bieten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Unilever PLC | 4,20% |
| Procter & Gamble Co | 4,10% |
| Cisco Systems Inc. | 3,70% |
| RELX Plc | 3,50% |
| Deutsche Börse AG | 3,30% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 2.0309 | 9.325900 |
| 09.2017 - 09.2018 | 7.6414 | 9.039600 |
| 09.2018 - 09.2019 | 16.7366 | 5.032300 |
| 09.2019 - 09.2020 | -2.9688 | 0.543400 |
| 09.2020 - 09.2021 | 20.7695 | 30.952900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,64% | 12,40% | 10,51% | k.A. |
| Sharpe Ratio | 1,77 | 0,97 | 0,90 | k.A. |
| Tracking Error | 5,04% | 6,93% | 5,88% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | 0,71 | 0,73 | k.A. |
| Treynor Ratio | 19,65 | 16,90 | 13,02 | k.A. |
Die 10 größten Wertpapierbestände (24. 09. 2021)
| Unilever PLC | 4,20% |
| Procter & Gamble Co | 4,10% |
| Cisco Systems Inc. | 3,70% |
| RELX Plc | 3,50% |
| Deutsche Börse AG | 3,30% |
| ROCHE HOLDING AG | 3,30% |
| BLACKROCK INC | 3,00% |
| Sanofi | 2,80% |
| Wolters Kluwer | 2,70% |
| Schneider Electric | 2,60% |
Länderverteilung (24. 09. 2021)
| USA | 29,50% |
| Großbritannien | 13,80% |
| Welt | 8,20% |
| Frankreich | 7,60% |
| Deutschland | 7,60% |
| Schweiz | 7,40% |
| Japan | 5,70% |
| Kasse | 4,60% |
| Spanien | 4,60% |
| Finnland | 4,50% |
Branchenverteilung (24. 09. 2021)
| Finanzen | 22,60% |
| Konsumgüter nicht-zyklisch | 16,10% |
| Industrie / Investitionsgüter | 15,70% |
| Informationstechnologie | 12,60% |
| Gesundheit / Healthcare | 11,50% |
| Versorger | 7,70% |
| Grundstoffe | 4,60% |
| Kasse | 4,60% |
| Telekommunikationsdienstleister | 2,70% |
| Konsumgüter | 1,90% |
Assetverteilung (24. 09. 2021)
| Aktien | 95,40% |
| Geldmarkt/Kasse | 4,60% |
Währungsverteilung (24. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4160KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12639KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 23079KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,05% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Dan Roberts |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.01.2015 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 9.594,00 Mio. EUR |