Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AD67
ISIN: LU1169812200
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (04. 05. 2022)
14,13 €
-0,70 € / -4,97%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - Global Dividend Fund Y QIncome G (EUR)"},"ts":[[20170505,11.69],[20170506,11.69],[20170507,11.69],[20170508,11.77],[20170509,11.81],[20170510,11.81],[20170511,11.78],[20170512,11.78],[20170513,11.78],[20170514,11.78],[20170515,11.78],[20170516,11.76],[20170517,11.64],[20170518,11.58],[20170519,11.6],[20170520,11.6],[20170521,11.6],[20170522,11.6],[20170523,11.64],[20170524,11.65],[20170525,11.64],[20170526,11.67],[20170527,11.67],[20170528,11.67],[20170529,11.67],[20170530,11.67],[20170531,11.66],[20170601,11.73],[20170602,11.75],[20170603,11.75],[20170604,11.75],[20170605,11.76],[20170606,11.7],[20170607,11.69],[20170608,11.68],[20170609,11.69],[20170610,11.69],[20170611,11.69],[20170612,11.66],[20170613,11.69],[20170614,11.68],[20170615,11.74],[20170616,11.78],[20170617,11.78],[20170618,11.78],[20170619,11.86],[20170620,11.87],[20170621,11.82],[20170622,11.84],[20170623,11.79],[20170624,11.79],[20170625,11.79],[20170626,11.82],[20170627,11.66],[20170628,11.6],[20170629,11.43],[20170630,11.42],[20170701,11.42],[20170702,11.42],[20170703,11.49],[20170704,11.46],[20170705,11.49],[20170706,11.38],[20170707,11.36],[20170708,11.36],[20170709,11.36],[20170710,11.38],[20170711,11.31],[20170712,11.43],[20170713,11.47],[20170714,11.45],[20170715,11.45],[20170716,11.45],[20170717,11.44],[20170718,11.36],[20170719,11.46],[20170720,11.41],[20170721,11.32],[20170722,11.32],[20170723,11.32],[20170724,11.28],[20170725,11.27],[20170726,11.27],[20170727,11.29],[20170728,11.18],[20170729,11.18],[20170730,11.18],[20170731,11.16],[20170801,11.22],[20170802,11.16],[20170803,11.16],[20170804,11.29],[20170805,11.29],[20170806,11.29],[20170807,11.25],[20170808,11.3],[20170809,11.24],[20170810,11.17],[20170811,11.09],[20170812,11.09],[20170813,11.09],[20170814,11.17],[20170815,11.22],[20170816,11.29],[20170817,11.23],[20170818,11.13],[20170819,11.13],[20170820,11.13],[20170821,11.09],[20170822,11.17],[20170823,11.12],[20170824,11.11],[20170825,11.09],[20170826,11.09],[20170827,11.09],[20170828,10.99],[20170829,10.92],[20170830,11],[20170831,11.09],[20170901,11.14],[20170902,11.14],[20170903,11.14],[20170904,11.09],[20170905,11.08],[20170906,11.08],[20170907,11.03],[20170908,11.05],[20170909,11.05],[20170910,11.05],[20170911,11.17],[20170912,11.18],[20170913,11.22],[20170914,11.22],[20170915,11.16],[20170916,11.16],[20170917,11.16],[20170918,11.17],[20170919,11.17],[20170920,11.14],[20170921,11.14],[20170922,11.12],[20170923,11.12],[20170924,11.12],[20170925,11.2],[20170926,11.25],[20170927,11.23],[20170928,11.25],[20170929,11.27],[20170930,11.27],[20171001,11.27],[20171002,11.35],[20171003,11.34],[20171004,11.35],[20171005,11.42],[20171006,11.39],[20171007,11.39],[20171008,11.39],[20171009,11.41],[20171010,11.39],[20171011,11.4],[20171012,11.43],[20171013,11.46],[20171014,11.46],[20171015,11.46],[20171016,11.46],[20171017,11.49],[20171018,11.5],[20171019,11.45],[20171020,11.51],[20171021,11.51],[20171022,11.51],[20171023,11.52],[20171024,11.45],[20171025,11.35],[20171026,11.52],[20171027,11.61],[20171028,11.61],[20171029,11.61],[20171030,11.58],[20171031,11.59],[20171101,11.6],[20171102,11.54],[20171103,11.62],[20171104,11.62],[20171105,11.62],[20171106,11.63],[20171107,11.63],[20171108,11.65],[20171109,11.53],[20171110,11.48],[20171111,11.48],[20171112,11.48],[20171113,11.45],[20171114,11.38],[20171115,11.33],[20171116,11.41],[20171117,11.38],[20171118,11.38],[20171119,11.38],[20171120,11.46],[20171121,11.51],[20171122,11.46],[20171123,11.42],[20171124,11.4],[20171125,11.4],[20171126,11.4],[20171127,11.39],[20171128,11.49],[20171129,11.52],[20171130,11.49],[20171201,11.42],[20171202,11.42],[20171203,11.42],[20171204,11.54],[20171205,11.52],[20171206,11.51],[20171207,11.51],[20171208,11.53],[20171209,11.53],[20171210,11.53],[20171211,11.54],[20171212,11.62],[20171213,11.6],[20171214,11.56],[20171215,11.56],[20171216,11.56],[20171217,11.56],[20171218,11.63],[20171219,11.54],[20171220,11.47],[20171221,11.49],[20171222,11.5],[20171223,11.5],[20171224,11.5],[20171225,11.5],[20171226,11.48],[20171227,11.46],[20171228,11.43],[20171229,11.4],[20171230,11.4],[20171231,11.4],[20180101,11.4],[20180102,11.35],[20180103,11.4],[20180104,11.48],[20180105,11.55],[20180106,11.55],[20180107,11.55],[20180108,11.6],[20180109,11.66],[20180110,11.56],[20180111,11.52],[20180112,11.51],[20180113,11.51],[20180114,11.51],[20180115,11.42],[20180116,11.46],[20180117,11.5],[20180118,11.5],[20180119,11.56],[20180120,11.56],[20180121,11.56],[20180122,11.6],[20180123,11.6],[20180124,11.53],[20180125,11.46],[20180126,11.52],[20180127,11.52],[20180128,11.52],[20180129,11.53],[20180130,11.45],[20180131,11.39],[20180201,11.34],[20180202,11.24],[20180203,11.24],[20180204,11.24],[20180205,11.1],[20180206,10.76],[20180207,11.01],[20180208,10.84],[20180209,10.69],[20180210,10.69],[20180211,10.69],[20180212,10.84],[20180213,10.73],[20180214,10.8],[20180215,10.85],[20180216,11.02],[20180217,11.02],[20180218,11.02],[20180219,10.98],[20180220,11.05],[20180221,11.07],[20180222,11.04],[20180223,11.11],[20180224,11.11],[20180225,11.11],[20180226,11.18],[20180227,11.18],[20180228,11.12],[20180301,10.99],[20180302,10.78],[20180303,10.78],[20180304,10.78],[20180305,10.94],[20180306,10.9],[20180307,10.92],[20180308,11.06],[20180309,11.13],[20180310,11.13],[20180311,11.13],[20180312,11.19],[20180313,11.07],[20180314,11.05],[20180315,11.11],[20180316,11.12],[20180317,11.12],[20180318,11.12],[20180319,10.99],[20180320,11.04],[20180321,11.04],[20180322,10.9],[20180323,10.74],[20180324,10.74],[20180325,10.74],[20180326,10.68],[20180327,10.87],[20180328,10.9],[20180329,10.96],[20180330,10.96],[20180331,10.96],[20180401,10.96],[20180402,10.83],[20180403,10.88],[20180404,10.9],[20180405,11.12],[20180406,11.06],[20180407,11.06],[20180408,11.06],[20180409,11.1],[20180410,11.13],[20180411,11.07],[20180412,11.1],[20180413,11.09],[20180414,11.09],[20180415,11.09],[20180416,11.09],[20180417,11.13],[20180418,11.11],[20180419,11.07],[20180420,11.05],[20180421,11.05],[20180422,11.05],[20180423,11.09],[20180424,11.11],[20180425,11.06],[20180426,11.19],[20180427,11.22],[20180428,11.22],[20180429,11.22],[20180430,11.26],[20180501,11.19],[20180502,11.28],[20180503,11.2],[20180504,11.32],[20180505,11.32],[20180506,11.32],[20180507,11.4],[20180508,11.4],[20180509,11.44],[20180510,11.49],[20180511,11.48],[20180512,11.48],[20180513,11.48],[20180514,11.48],[20180515,11.5],[20180516,11.56],[20180517,11.56],[20180518,11.56],[20180521,11.6],[20180522,11.6],[20180523,11.56],[20180524,11.52],[20180525,11.59],[20180528,11.58],[20180529,11.52],[20180530,11.51],[20180531,11.5],[20180601,11.55],[20180604,11.6],[20180605,11.6],[20180606,11.56],[20180607,11.52],[20180608,11.53],[20180611,11.57],[20180612,11.58],[20180613,11.57],[20180614,11.68],[20180615,11.64],[20180618,11.59],[20180619,11.59],[20180620,11.59],[20180621,11.55],[20180622,11.62],[20180625,11.44],[20180626,11.48],[20180627,11.55],[20180628,11.49],[20180629,11.52],[20180702,11.47],[20180703,11.53],[20180704,11.56],[20180705,11.58],[20180706,11.61],[20180709,11.64],[20180710,11.7],[20180711,11.62],[20180712,11.76],[20180713,11.8],[20180716,11.73],[20180717,11.81],[20180718,11.82],[20180719,11.84],[20180720,11.8],[20180723,11.78],[20180724,11.82],[20180725,11.82],[20180726,11.9],[20180727,11.95],[20180730,11.88],[20180731,11.94],[20180801,11.91],[20180802,11.91],[20180803,12],[20180806,12.02],[20180807,12.04],[20180808,12.05],[20180809,12.07],[20180810,12.09],[20180813,12.06],[20180814,12.11],[20180815,12.05],[20180816,12.09],[20180817,12.1],[20180820,12.13],[20180821,12.08],[20180822,12.06],[20180823,12.04],[20180824,12.02],[20180827,12.05],[20180828,12.01],[20180829,12.07],[20180830,12.08],[20180831,12.05],[20180903,12.06],[20180904,12.05],[20180905,11.95],[20180906,11.89],[20180907,11.93],[20180910,11.96],[20180911,11.98],[20180912,11.96],[20180913,11.94],[20180914,11.97],[20180917,11.97],[20180918,11.98],[20180919,11.96],[20180920,12],[20180921,12.04],[20180924,11.97],[20180925,12.01],[20180926,12.04],[20180927,12.1],[20180928,12.08],[20181001,12.16],[20181002,12.13],[20181003,12.19],[20181004,12.07],[20181005,12.04],[20181008,12],[20181009,12.02],[20181010,11.89],[20181011,11.61],[20181012,11.54],[20181015,11.55],[20181016,11.72],[20181017,11.77],[20181018,11.78],[20181019,11.9],[20181022,11.86],[20181023,11.71],[20181024,11.83],[20181025,11.8],[20181026,11.67],[20181029,11.72],[20181030,11.75],[20181031,11.93],[20181101,11.84],[20181102,11.78],[20181105,11.85],[20181106,11.86],[20181107,11.94],[20181108,12.01],[20181109,12.07],[20181112,12.05],[20181113,12.08],[20181114,12.03],[20181115,11.98],[20181116,12],[20181119,11.9],[20181120,11.88],[20181121,11.91],[20181122,11.85],[20181123,11.96],[20181126,12.03],[20181127,12.08],[20181128,12.12],[20181129,12.07],[20181130,12.14],[20181203,12.17],[20181204,12.19],[20181205,12.05],[20181206,11.73],[20181207,11.84],[20181210,11.68],[20181211,11.88],[20181212,11.98],[20181213,11.94],[20181214,11.85],[20181217,11.75],[20181218,11.59],[20181219,11.61],[20181220,11.46],[20181221,11.45],[20181224,11.23],[20181226,11.23],[20181227,11.25],[20181228,11.46],[20181231,11.48],[20190102,11.48],[20190103,11.42],[20190104,11.57],[20190107,11.56],[20190108,11.59],[20190109,11.61],[20190110,11.65],[20190111,11.69],[20190114,11.64],[20190115,11.77],[20190116,11.78],[20190117,11.82],[20190118,11.97],[20190121,11.97],[20190122,11.91],[20190123,11.91],[20190124,11.99],[20190125,11.98],[20190128,11.89],[20190129,11.99],[20190130,12.04],[20190131,12.12],[20190201,12.16],[20190204,12.2],[20190205,12.29],[20190206,12.3],[20190207,12.23],[20190208,12.23],[20190211,12.33],[20190212,12.36],[20190213,12.38],[20190214,12.36],[20190215,12.48],[20190218,12.46],[20190219,12.47],[20190220,12.52],[20190221,12.55],[20190222,12.6],[20190225,12.62],[20190226,12.6],[20190227,12.54],[20190228,12.56],[20190301,12.54],[20190304,12.57],[20190305,12.62],[20190306,12.58],[20190307,12.64],[20190308,12.55],[20190311,12.64],[20190312,12.64],[20190313,12.7],[20190314,12.76],[20190315,12.84],[20190318,12.85],[20190319,12.84],[20190320,12.74],[20190321,12.77],[20190322,12.72],[20190325,12.65],[20190326,12.77],[20190327,12.76],[20190328,12.77],[20190329,12.84],[20190401,12.92],[20190402,12.96],[20190403,13.01],[20190404,12.98],[20190405,12.99],[20190408,12.96],[20190409,12.89],[20190410,12.93],[20190411,12.92],[20190412,12.87],[20190415,12.89],[20190416,12.98],[20190417,12.97],[20190418,13.04],[20190419,13.03],[20190422,13.02],[20190423,13.09],[20190424,13.11],[20190425,13.14],[20190426,13.18],[20190429,13.17],[20190430,13.22],[20190501,13.21],[20190502,13.13],[20190503,13.23],[20190506,13.13],[20190507,13.04],[20190508,13.03],[20190509,12.86],[20190510,12.87],[20190513,12.84],[20190514,12.96],[20190515,13.02],[20190516,13.18],[20190517,13.16],[20190520,13.1],[20190521,13.13],[20190522,13.16],[20190523,13.02],[20190524,13.13],[20190527,13.13],[20190528,13.1],[20190529,12.93],[20190530,13.02],[20190531,12.93],[20190603,12.94],[20190604,12.97],[20190605,13.07],[20190606,13.14],[20190607,13.24],[20190610,13.29],[20190611,13.32],[20190612,13.32],[20190613,13.32],[20190614,13.33],[20190617,13.3],[20190618,13.45],[20190619,13.44],[20190620,13.52],[20190621,13.5],[20190624,13.48],[20190625,13.46],[20190626,13.4],[20190627,13.39],[20190628,13.41],[20190701,13.57],[20190702,13.62],[20190703,13.74],[20190704,13.73],[20190705,13.67],[20190708,13.66],[20190709,13.66],[20190710,13.66],[20190711,13.62],[20190712,13.6],[20190715,13.63],[20190716,13.68],[20190717,13.66],[20190718,13.64],[20190719,13.7],[20190722,13.68],[20190723,13.77],[20190724,13.8],[20190725,13.72],[20190726,13.79],[20190729,13.8],[20190730,13.67],[20190731,13.66],[20190801,13.72],[20190802,13.4],[20190805,13.12],[20190806,13.06],[20190807,13.08],[20190808,13.3],[20190809,13.23],[20190812,13.23],[20190813,13.31],[20190814,13.17],[20190815,13.19],[20190816,13.35],[20190819,13.45],[20190820,13.42],[20190821,13.5],[20190822,13.44],[20190823,13.32],[20190826,13.34],[20190827,13.42],[20190828,13.41],[20190829,13.53],[20190830,13.62],[20190902,13.7],[20190903,13.69],[20190904,13.74],[20190905,13.78],[20190906,13.78],[20190909,13.72],[20190910,13.69],[20190911,13.8],[20190912,13.83],[20190913,13.83],[20190916,13.78],[20190917,13.79],[20190918,13.83],[20190919,13.92],[20190920,13.93],[20190923,13.92],[20190924,13.97],[20190925,13.94],[20190926,14.05],[20190927,14.09],[20190930,14.15],[20191001,14],[20191002,13.7],[20191003,13.69],[20191004,13.84],[20191007,13.89],[20191008,13.76],[20191009,13.78],[20191010,13.81],[20191011,13.98],[20191014,13.91],[20191015,13.98],[20191016,13.94],[20191017,13.92],[20191018,13.87],[20191021,13.94],[20191022,14],[20191023,14],[20191024,14.1],[20191025,14.12],[20191028,14.13],[20191029,14.15],[20191030,14.19],[20191031,14.11],[20191101,14.14],[20191104,14.21],[20191105,14.26],[20191106,14.28],[20191107,14.35],[20191108,14.33],[20191111,14.3],[20191112,14.34],[20191113,14.34],[20191114,14.26],[20191115,14.3],[20191118,14.33],[20191119,14.31],[20191120,14.28],[20191121,14.2],[20191122,14.27],[20191125,14.38],[20191126,14.39],[20191127,14.45],[20191128,14.45],[20191129,14.4],[20191202,14.2],[20191203,14.09],[20191204,14.25],[20191205,14.22],[20191206,14.42],[20191209,14.38],[20191210,14.37],[20191211,14.4],[20191212,14.45],[20191213,14.54],[20191216,14.69],[20191217,14.61],[20191218,14.61],[20191219,14.61],[20191220,14.77],[20191223,14.76],[20191224,14.76],[20191226,14.77],[20191227,14.76],[20191230,14.62],[20191231,14.6],[20200102,14.73],[20200103,14.67],[20200106,14.59],[20200107,14.62],[20200108,14.68],[20200109,14.73],[20200110,14.73],[20200113,14.73],[20200114,14.79],[20200115,14.81],[20200116,14.88],[20200117,15.01],[20200120,15.02],[20200121,15],[20200122,15.03],[20200123,15],[20200124,15.17],[20200127,14.89],[20200128,15],[20200129,15.03],[20200130,14.88],[20200131,14.76],[20200203,14.81],[20200204,15.03],[20200205,15.2],[20200206,15.3],[20200207,15.27],[20200210,15.29],[20200211,15.39],[20200212,15.42],[20200213,15.44],[20200214,15.44],[20200217,15.48],[20200218,15.42],[20200219,15.53],[20200220,15.39],[20200221,15.34],[20200224,14.9],[20200225,14.66],[20200226,14.65],[20200227,14.22],[20200228,13.61],[20200302,13.78],[20200303,13.94],[20200304,14.15],[20200305,14.08],[20200306,13.53],[20200309,12.76],[20200310,12.68],[20200311,12.62],[20200312,11.51],[20200313,11.66],[20200316,11.27],[20200317,11.63],[20200318,11.25],[20200319,11.58],[20200320,11.5],[20200323,11.01],[20200324,11.75],[20200325,12.11],[20200326,12.42],[20200327,12.22],[20200330,12.48],[20200331,12.58],[20200401,12.16],[20200402,12.25],[20200403,12.26],[20200406,12.73],[20200407,12.9],[20200408,12.84],[20200409,13],[20200410,12.95],[20200413,12.86],[20200414,13.08],[20200415,12.88],[20200416,13.06],[20200417,13.26],[20200420,13.36],[20200421,12.96],[20200422,13.22],[20200423,13.28],[20200424,13.18],[20200427,13.42],[20200428,13.54],[20200429,13.68],[20200430,13.38],[20200501,13.08],[20200504,13.06],[20200505,13.35],[20200506,13.32],[20200507,13.4],[20200508,13.47],[20200511,13.44],[20200512,13.43],[20200513,13.22],[20200514,13.08],[20200515,13.1],[20200518,13.43],[20200519,13.33],[20200520,13.4],[20200521,13.3],[20200522,13.33],[20200525,13.56],[20200526,13.51],[20200527,13.55],[20200528,13.73],[20200529,13.56],[20200601,13.69],[20200602,13.71],[20200603,13.97],[20200604,13.85],[20200605,14.08],[20200608,14.01],[20200609,13.93],[20200610,13.92],[20200611,13.51],[20200612,13.53],[20200615,13.45],[20200616,13.79],[20200617,13.9],[20200618,13.83],[20200619,13.97],[20200622,13.83],[20200623,13.94],[20200624,13.66],[20200625,13.74],[20200626,13.74],[20200629,13.74],[20200630,13.81],[20200701,13.83],[20200702,14.01],[20200703,13.91],[20200706,14.06],[20200707,13.99],[20200708,13.92],[20200709,13.84],[20200710,13.93],[20200713,14.08],[20200714,13.94],[20200715,14.09],[20200716,14.01],[20200717,14.11],[20200720,14.13],[20200721,14.16],[20200722,14.04],[20200723,14.05],[20200724,13.9],[20200727,13.91],[20200728,13.93],[20200729,13.96],[20200730,13.75],[20200731,13.63],[20200803,13.91],[20200804,13.87],[20200805,13.82],[20200806,13.78],[20200807,13.86],[20200810,13.92],[20200811,14],[20200812,14.14],[20200813,14.02],[20200814,13.91],[20200817,13.94],[20200818,13.86],[20200819,13.94],[20200820,13.84],[20200821,13.88],[20200824,14],[20200825,13.96],[20200826,14.02],[20200827,13.98],[20200828,13.85],[20200831,13.73],[20200901,13.71],[20200902,13.96],[20200903,13.79],[20200904,13.58],[20200907,13.78],[20200908,13.67],[20200909,13.86],[20200910,13.74],[20200911,13.79],[20200914,13.8],[20200915,13.91],[20200916,13.96],[20200917,13.87],[20200918,13.81],[20200921,13.6],[20200922,13.63],[20200923,13.67],[20200924,13.56],[20200925,13.57],[20200928,13.81],[20200929,13.69],[20200930,13.7],[20201001,13.72],[20201002,13.73],[20201005,13.79],[20201006,13.81],[20201007,13.81],[20201008,13.94],[20201009,13.98],[20201012,14.09],[20201013,14.13],[20201014,14.09],[20201015,13.92],[20201016,14.05],[20201019,13.95],[20201020,13.87],[20201021,13.74],[20201022,13.73],[20201023,13.73],[20201026,13.56],[20201027,13.52],[20201028,13.21],[20201029,13.21],[20201030,13.18],[20201102,13.43],[20201103,13.66],[20201104,13.88],[20201105,14.02],[20201106,13.98],[20201109,14.33],[20201110,14.3],[20201111,14.5],[20201112,14.43],[20201113,14.47],[20201116,14.57],[20201117,14.52],[20201118,14.57],[20201119,14.48],[20201120,14.52],[20201123,14.5],[20201124,14.56],[20201125,14.52],[20201126,14.56],[20201127,14.57],[20201130,14.44],[20201201,14.51],[20201202,14.48],[20201203,14.41],[20201204,14.49],[20201207,14.47],[20201208,14.55],[20201209,14.58],[20201210,14.52],[20201211,14.43],[20201214,14.47],[20201215,14.43],[20201216,14.52],[20201217,14.5],[20201218,14.48],[20201221,14.22],[20201222,14.36],[20201223,14.43],[20201224,14.48],[20201228,14.57],[20201229,14.62],[20201230,14.63],[20201231,14.58],[20210104,14.67],[20210105,14.63],[20210106,14.92],[20210107,14.95],[20210108,15.07],[20210111,15.17],[20210112,15.13],[20210113,15.18],[20210114,15.25],[20210115,15.21],[20210118,15.16],[20210119,15.2],[20210120,15.21],[20210121,15.19],[20210122,15.1],[20210125,15.12],[20210126,15.12],[20210127,14.96],[20210128,14.98],[20210129,14.65],[20210201,14.85],[20210202,15.05],[20210203,15.01],[20210204,15.11],[20210205,15.01],[20210208,15.05],[20210209,15],[20210210,14.97],[20210211,15.01],[20210212,15.1],[20210215,15.18],[20210216,15.18],[20210217,15.13],[20210218,15.02],[20210219,15.06],[20210222,14.9],[20210223,14.88],[20210224,14.91],[20210225,14.82],[20210226,14.71],[20210301,14.93],[20210302,14.91],[20210303,14.86],[20210304,14.86],[20210305,14.85],[20210308,15.18],[20210309,15.26],[20210310,15.31],[20210311,15.32],[20210312,15.26],[20210315,15.32],[20210316,15.48],[20210317,15.39],[20210318,15.42],[20210319,15.39],[20210322,15.45],[20210323,15.5],[20210324,15.5],[20210325,15.55],[20210326,15.71],[20210329,15.84],[20210330,15.85],[20210331,15.84],[20210401,15.86],[20210402,15.9],[20210405,16.15],[20210406,15.98],[20210407,15.91],[20210408,15.98],[20210409,16.01],[20210412,15.98],[20210413,15.91],[20210414,15.86],[20210415,15.95],[20210416,16.05],[20210419,16.01],[20210420,15.86],[20210421,15.93],[20210422,15.94],[20210423,15.87],[20210426,15.8],[20210427,15.73],[20210428,15.64],[20210429,15.62],[20210430,15.65],[20210503,15.74],[20210504,15.64],[20210505,15.85],[20210506,15.92],[20210507,15.95],[20210510,16.01],[20210511,15.73],[20210512,15.74],[20210513,15.79],[20210514,15.94],[20210517,15.89],[20210518,15.87],[20210519,15.68],[20210520,15.87],[20210521,15.92],[20210524,15.92],[20210525,15.86],[20210526,15.87],[20210527,15.83],[20210528,15.88],[20210531,15.77],[20210601,15.8],[20210602,15.83],[20210603,15.94],[20210604,15.95],[20210607,15.92],[20210608,15.94],[20210609,15.95],[20210610,15.99],[20210611,16.06],[20210614,16.06],[20210615,16.13],[20210616,16.2],[20210617,16.27],[20210618,16.08],[20210621,16.16],[20210622,16.21],[20210623,16.08],[20210624,16.16],[20210625,16.21],[20210628,16.24],[20210629,16.24],[20210630,16.18],[20210701,16.22],[20210702,16.28],[20210705,16.32],[20210706,16.31],[20210707,16.43],[20210708,16.21],[20210709,16.34],[20210712,16.46],[20210713,16.53],[20210714,16.46],[20210715,16.4],[20210716,16.4],[20210719,16.16],[20210720,16.3],[20210721,16.37],[20210722,16.41],[20210723,16.5],[20210726,16.44],[20210727,16.37],[20210728,16.43],[20210729,16.44],[20210730,16.41],[20210802,16.42],[20210803,16.46],[20210804,16.49],[20210805,16.5],[20210806,16.56],[20210809,16.62],[20210810,16.67],[20210811,16.78],[20210812,16.79],[20210813,16.79],[20210816,16.79],[20210817,16.81],[20210818,16.84],[20210819,16.78],[20210820,16.83],[20210823,16.86],[20210824,16.81],[20210825,16.78],[20210826,16.73],[20210827,16.77],[20210830,16.77],[20210831,16.73],[20210901,16.73],[20210902,16.73],[20210903,16.72],[20210906,16.8],[20210907,16.72],[20210908,16.66],[20210909,16.62],[20210910,16.55],[20210913,16.59],[20210914,16.56],[20210915,16.47],[20210916,16.49],[20210917,16.4],[20210920,16.16],[20210921,16.28],[20210922,16.34],[20210923,16.43],[20210924,16.37],[20210927,16.31],[20210928,16.11],[20210929,16.22],[20210930,16.15],[20211001,16.11],[20211004,16.04],[20211005,16.17],[20211006,16.1],[20211007,16.37],[20211008,16.31],[20211011,16.3],[20211012,16.24],[20211013,16.22],[20211014,16.35],[20211015,16.42],[20211018,16.37],[20211019,16.43],[20211020,16.48],[20211021,16.47],[20211022,16.49],[20211025,16.48],[20211026,16.61],[20211027,16.54],[20211028,16.53],[20211029,16.59],[20211101,16.64],[20211102,16.74],[20211103,16.78],[20211104,16.84],[20211105,16.82],[20211108,16.78],[20211109,16.78],[20211110,16.9],[20211111,16.88],[20211112,16.96],[20211115,17],[20211116,17.05],[20211117,17.04],[20211118,16.88],[20211119,16.94],[20211122,17.11],[20211123,17],[20211124,17.05],[20211125,17.1],[20211126,16.68],[20211129,16.76],[20211130,16.55],[20211201,16.8],[20211202,16.75],[20211203,16.7],[20211206,16.97],[20211207,17.22],[20211208,17.05],[20211209,17.09],[20211210,17.1],[20211213,17.1],[20211214,17.03],[20211215,17.11],[20211216,17.29],[20211217,17.26],[20211220,17.04],[20211221,17.22],[20211222,17.27],[20211223,17.44],[20211224,17.42],[20211227,17.52],[20211228,17.69],[20211229,17.65],[20211230,17.64],[20211231,17.57],[20220103,17.66],[20220104,17.8],[20220105,17.78],[20220106,17.6],[20220107,17.57],[20220110,17.47],[20220111,17.57],[20220112,17.6],[20220113,17.64],[20220114,17.58],[20220117,17.62],[20220118,17.46],[20220119,17.53],[20220120,17.59],[20220121,17.38],[20220124,17.03],[20220125,17.1],[20220126,17.22],[20220127,17.4],[20220128,17.22],[20220131,17.28],[20220201,17.34],[20220202,17.41],[20220203,17.21],[20220204,16.95],[20220207,17.03],[20220208,17.09],[20220209,17.23],[20220210,17.1],[20220211,17.11],[20220214,16.87],[20220215,17.04],[20220216,17.04],[20220217,17.03],[20220218,16.95],[20220221,16.79],[20220222,16.81],[20220223,16.82],[20220224,16.45],[20220225,16.83],[20220228,16.85],[20220301,16.6],[20220302,16.73],[20220303,16.59],[20220304,16.41],[20220307,16.28],[20220308,16.12],[20220309,16.41],[20220310,16.28],[20220311,16.47],[20220314,16.58],[20220315,16.68],[20220316,16.86],[20220317,16.88],[20220318,16.97],[20220321,16.99],[20220322,17.15],[20220323,17],[20220324,17.01],[20220325,17.05],[20220328,17.08],[20220329,17.22],[20220330,17.15],[20220331,17.12],[20220401,17.1],[20220404,17.24],[20220405,17.35],[20220406,17.28],[20220407,17.29],[20220408,17.51],[20220411,17.45],[20220412,17.36],[20220413,17.32],[20220414,17.45],[20220415,17.39],[20220418,17.39],[20220419,17.32],[20220420,17.45],[20220421,17.5],[20220422,17.28],[20220425,17.15],[20220426,17.23],[20220427,17.33],[20220428,17.43],[20220429,17.39],[20220502,17.05],[20220503,17.17],[20220504,17.05],[20220505,16.99]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20170505,4337.55],[20170506,4337.55],[20170507,4337.55],[20170508,4353.8],[20170509,4369.78],[20170510,4379.55],[20170511,4380.33],[20170512,4373.87],[20170513,4373.87],[20170514,4373.87],[20170515,4366.12],[20170516,4353.41],[20170517,4310.65],[20170518,4275.7],[20170519,4278.35],[20170520,4278.35],[20170521,4278.35],[20170522,4284.01],[20170523,4292.88],[20170524,4305.65],[20170525,4307.32],[20170526,4318.52],[20170527,4318.52],[20170528,4318.52],[20170529,4322.2],[20170530,4324.24],[20170531,4313.37],[20170601,4325.7],[20170602,4346.53],[20170603,4346.53],[20170604,4346.53],[20170605,4344.98],[20170606,4335.79],[20170607,4337.37],[20170608,4336.18],[20170609,4347.08],[20170610,4347.08],[20170611,4347.08],[20170612,4328.57],[20170613,4337.11],[20170614,4342.87],[20170615,4334.27],[20170616,4336.74],[20170617,4336.74],[20170618,4336.74],[20170619,4356.73],[20170620,4364.61],[20170621,4354.37],[20170622,4350.1],[20170623,4349.84],[20170624,4349.84],[20170625,4349.84],[20170626,4356],[20170627,4323.96],[20170628,4298.15],[20170629,4273.38],[20170630,4256.31],[20170701,4256.31],[20170702,4256.31],[20170703,4269.09],[20170704,4273.82],[20170705,4280.42],[20170706,4256.08],[20170707,4243.77],[20170708,4243.77],[20170709,4243.77],[20170710,4257.38],[20170711,4256.25],[20170712,4271.89],[20170713,4300.29],[20170714,4313.56],[20170715,4313.56],[20170716,4313.56],[20170717,4314.11],[20170718,4289.74],[20170719,4301.48],[20170720,4312.14],[20170721,4277.81],[20170722,4277.81],[20170723,4277.81],[20170724,4264.44],[20170725,4263.37],[20170726,4275.48],[20170727,4270.69],[20170728,4246.91],[20170729,4246.91],[20170730,4246.91],[20170731,4237.16],[20170801,4231.44],[20170802,4226.63],[20170803,4215.03],[20170804,4222.61],[20170805,4222.61],[20170806,4222.61],[20170807,4238.98],[20170808,4242.11],[20170809,4243.41],[20170810,4215.12],[20170811,4181.85],[20170812,4181.85],[20170813,4181.85],[20170814,4192.12],[20170815,4200.96],[20170816,4230.94],[20170817,4220.16],[20170818,4190.26],[20170819,4190.26],[20170820,4190.26],[20170821,4177.04],[20170822,4192.61],[20170823,4194.37],[20170824,4191.07],[20170825,4189.6],[20170826,4189.6],[20170827,4189.6],[20170828,4169.42],[20170829,4130.6],[20170830,4155.88],[20170831,4194.7],[20170901,4207.39],[20170902,4207.39],[20170903,4207.39],[20170904,4206.71],[20170905,4196.51],[20170906,4185.92],[20170907,4187.04],[20170908,4177.22],[20170909,4177.22],[20170910,4177.22],[20170911,4209.06],[20170912,4241.43],[20170913,4244.19],[20170914,4258.36],[20170915,4246.4],[20170916,4246.4],[20170917,4246.4],[20170918,4252.57],[20170919,4253.15],[20170920,4251.47],[20170921,4261.69],[20170922,4255.36],[20170923,4255.36],[20170924,4255.36],[20170925,4268.47],[20170926,4282.85],[20170927,4300.22],[20170928,4303.43],[20170929,4309.65],[20170930,4309.68],[20171001,4309.68],[20171002,4337.78],[20171003,4348.43],[20171004,4354.1],[20171005,4367.63],[20171006,4375.43],[20171007,4375.43],[20171008,4375.43],[20171009,4368.01],[20171010,4362.16],[20171011,4358.58],[20171012,4357.09],[20171013,4371.29],[20171014,4371.29],[20171015,4371.29],[20171016,4381.6],[20171017,4389.1],[20171018,4393.72],[20171019,4372.07],[20171020,4378.49],[20171021,4378.49],[20171022,4378.49],[20171023,4394.26],[20171024,4389.6],[20171025,4374.07],[20171026,4384.32],[20171027,4432.35],[20171028,4432.35],[20171029,4432.35],[20171030,4443.31],[20171031,4443.25],[20171101,4452.95],[20171102,4454],[20171103,4458.02],[20171104,4458.02],[20171105,4458.02],[20171106,4477.39],[20171107,4486.32],[20171108,4481.22],[20171109,4461.11],[20171110,4439.42],[20171111,4439.42],[20171112,4439.42],[20171113,4424.95],[20171114,4396.32],[20171115,4353.14],[20171116,4378.46],[20171117,4387.01],[20171118,4387.01],[20171119,4387.01],[20171120,4397.02],[20171121,4430.53],[20171122,4435.06],[20171123,4423.02],[20171124,4410.31],[20171125,4410.31],[20171126,4410.31],[20171127,4392.69],[20171128,4411.82],[20171129,4433.22],[20171130,4430.15],[20171201,4416.2],[20171202,4416.2],[20171203,4416.2],[20171204,4423.17],[20171205,4419.55],[20171206,4414.34],[20171207,4425.37],[20171208,4450.8],[20171209,4450.8],[20171210,4450.8],[20171211,4457.84],[20171212,4471.35],[20171213,4480.08],[20171214,4456.96],[20171215,4459.96],[20171216,4459.96],[20171217,4459.96],[20171218,4489.1],[20171219,4490.21],[20171220,4475.04],[20171221,4472.82],[20171222,4480.08],[20171223,4480.08],[20171224,4480.08],[20171225,4480.03],[20171226,4480.03],[20171227,4475.99],[20171228,4471.69],[20171229,4456.24],[20171230,4456.24],[20171231,4455.89],[20180101,4455.95],[20180102,4448.05],[20180103,4473.43],[20180104,4495.98],[20180105,4526.46],[20180106,4526.46],[20180107,4526.46],[20180108,4558.23],[20180109,4582.23],[20180110,4570.78],[20180111,4566.1],[20180112,4556.61],[20180113,4556.61],[20180114,4556.61],[20180115,4544.76],[20180116,4543.42],[20180117,4550.83],[20180118,4553.96],[20180119,4566.95],[20180120,4566.95],[20180121,4566.95],[20180122,4588.2],[20180123,4603.33],[20180124,4588.03],[20180125,4561.38],[20180126,4569.65],[20180127,4569.65],[20180128,4569.65],[20180129,4582.89],[20180130,4544.36],[20180131,4518.31],[20180201,4510.09],[20180202,4460.3],[20180203,4460.3],[20180204,4460.3],[20180205,4374.13],[20180206,4322.26],[20180207,4336.09],[20180208,4304.1],[20180209,4258.38],[20180210,4258.38],[20180211,4258.38],[20180212,4285.46],[20180213,4285.59],[20180214,4306.87],[20180215,4330.68],[20180216,4358],[20180217,4358],[20180218,4358],[20180219,4372.4],[20180220,4380.54],[20180221,4383.83],[20180222,4382.61],[20180223,4402.99],[20180224,4402.99],[20180225,4402.99],[20180226,4435.7],[20180227,4435.8],[20180228,4422.07],[20180301,4383.31],[20180302,4325.42],[20180303,4325.42],[20180304,4325.42],[20180305,4327.03],[20180306,4339.73],[20180307,4337.6],[20180308,4360.71],[20180309,4413.13],[20180310,4413.13],[20180311,4413.13],[20180312,4439.89],[20180313,4420.57],[20180314,4401.71],[20180315,4403.98],[20180316,4414.96],[20180317,4414.96],[20180318,4414.96],[20180319,4389.02],[20180320,4381.87],[20180321,4384.02],[20180322,4335.36],[20180323,4263.77],[20180324,4263.77],[20180325,4263.77],[20180326,4251.53],[20180327,4261.93],[20180328,4247.17],[20180329,4275.34],[20180330,4275.39],[20180331,4275.39],[20180401,4275.39],[20180402,4272.52],[20180403,4261.43],[20180404,4265.19],[20180405,4310.15],[20180406,4302.64],[20180407,4302.64],[20180408,4302.64],[20180409,4290.78],[20180410,4313],[20180411,4311.02],[20180412,4328.68],[20180413,4338.54],[20180414,4338.54],[20180415,4338.54],[20180416,4335.34],[20180417,4357.48],[20180418,4375.16],[20180419,4374.89],[20180420,4369.58],[20180421,4369.58],[20180422,4369.58],[20180423,4374.58],[20180424,4370.52],[20180425,4350.5],[20180426,4374.15],[20180427,4408.28],[20180428,4408.28],[20180429,4408.28],[20180430,4410.9],[20180501,4408.56],[20180502,4421.3],[20180503,4413.64],[20180504,4431.13],[20180505,4431.13],[20180506,4431.13],[20180507,4458.39],[20180508,4482.1],[20180509,4501.38],[20180510,4508.49],[20180511,4530.07],[20180512,4530.07],[20180513,4530.07],[20180514,4527.47],[20180515,4532.86],[20180516,4556.94],[20180517,4567.13],[20180518,4570.4],[20180519,4570.4],[20180520,4570.4],[20180521,4576.08],[20180522,4585.79],[20180523,4588.84],[20180524,4581.91],[20180525,4585.72],[20180526,4585.72],[20180527,4585.72],[20180528,4588.9],[20180529,4577.18],[20180530,4566.45],[20180531,4555.5],[20180601,4569.28],[20180602,4569.28],[20180603,4569.21],[20180604,4586.14],[20180605,4602.14],[20180606,4596.98],[20180607,4587.7],[20180608,4594.77],[20180609,4594.77],[20180610,4594.77],[20180611,4599.81],[20180612,4607.61],[20180613,4612.49],[20180614,4624.63],[20180615,4650.2],[20180616,4650.2],[20180617,4650.2],[20180618,4631.64],[20180619,4615.56],[20180620,4615.18],[20180621,4602.78],[20180622,4585.03],[20180623,4585.03],[20180624,4585.03],[20180625,4535.73],[20180626,4518.04],[20180627,4518.72],[20180628,4515.6],[20180629,4516.46],[20180630,4516.49],[20180701,4516.48],[20180702,4507.14],[20180703,4507.7],[20180704,4507.28],[20180705,4507.53],[20180706,4522.13],[20180707,4522.13],[20180708,4522.14],[20180709,4544.86],[20180710,4574.89],[20180711,4553.82],[20180712,4574.02],[20180713,4595.36],[20180714,4595.36],[20180715,4595.36],[20180716,4581.92],[20180717,4585.81],[20180718,4617.4],[20180719,4619.38],[20180720,4602.97],[20180721,4602.97],[20180722,4602.97],[20180723,4589.3],[20180724,4605.47],[20180725,4625.3],[20180726,4638],[20180727,4653.33],[20180728,4653.33],[20180729,4653.33],[20180730,4625.88],[20180731,4611.57],[20180801,4616.48],[20180802,4620.67],[20180803,4641.69],[20180804,4641.69],[20180805,4641.69],[20180806,4657.77],[20180807,4666.42],[20180808,4667.41],[20180809,4669.06],[20180810,4672.74],[20180811,4672.74],[20180812,4672.74],[20180813,4661.9],[20180814,4669.09],[20180815,4663.88],[20180816,4652.23],[20180817,4656.21],[20180818,4656.21],[20180819,4656.21],[20180820,4665.68],[20180821,4659.98],[20180822,4643.11],[20180823,4641.94],[20180824,4645.25],[20180825,4645.39],[20180826,4645.39],[20180827,4659.34],[20180828,4659.71],[20180829,4673.94],[20180830,4668.7],[20180831,4663.87],[20180901,4663.87],[20180902,4663.87],[20180903,4664.53],[20180904,4662.04],[20180905,4628.9],[20180906,4598.09],[20180907,4589.92],[20180908,4589.92],[20180909,4589.92],[20180910,4600.52],[20180911,4601.98],[20180912,4608.97],[20180913,4614.27],[20180914,4615.6],[20180915,4615.6],[20180916,4615.6],[20180917,4613.62],[20180918,4615.92],[20180919,4632.92],[20180920,4638],[20180921,4651.62],[20180922,4651.62],[20180923,4651.62],[20180924,4638.83],[20180925,4634.71],[20180926,4642.88],[20180927,4654.49],[20180928,4677.37],[20180929,4677.37],[20180930,4677.41],[20181001,4683.17],[20181002,4685.5],[20181003,4685.6],[20181004,4663.87],[20181005,4630.75],[20181006,4630.75],[20181007,4630.75],[20181008,4608.82],[20181009,4596.74],[20181010,4527.06],[20181011,4418.94],[20181012,4411.19],[20181013,4411.19],[20181014,4411.19],[20181015,4402.32],[20181016,4441.59],[20181017,4475.34],[20181018,4460.57],[20181019,4447.19],[20181020,4447.19],[20181021,4447.19],[20181022,4432.35],[20181023,4393.64],[20181024,4361.02],[20181025,4346.5],[20181026,4331.44],[20181027,4331.44],[20181028,4331.44],[20181029,4322.74],[20181030,4333.32],[20181031,4395.09],[20181101,4404.84],[20181102,4440.38],[20181103,4440.38],[20181104,4440.38],[20181105,4445.2],[20181106,4446.23],[20181107,4474.48],[20181108,4504.44],[20181109,4499.42],[20181110,4499.42],[20181111,4499.42],[20181112,4477.44],[20181113,4456.77],[20181114,4436.59],[20181115,4429.26],[20181116,4427.09],[20181117,4427.09],[20181118,4427.09],[20181119,4387.46],[20181120,4326.3],[20181121,4326.24],[20181122,4329.77],[20181123,4334.02],[20181124,4334.02],[20181125,4334.02],[20181126,4365.48],[20181127,4385.81],[20181128,4427.62],[20181129,4432.02],[20181130,4443.65],[20181201,4443.65],[20181202,4443.65],[20181203,4491.32],[20181204,4442.81],[20181205,4410.53],[20181206,4349.77],[20181207,4318.2],[20181208,4318.2],[20181209,4318.2],[20181210,4263.31],[20181211,4276.12],[20181212,4311.89],[20181213,4315.48],[20181214,4292.76],[20181215,4292.76],[20181216,4292.76],[20181217,4233.51],[20181218,4193.08],[20181219,4165.68],[20181220,4107.11],[20181221,4064.47],[20181222,4064.47],[20181223,4064.47],[20181224,4047.89],[20181225,4047.89],[20181226,4050.38],[20181227,4069],[20181228,4086.91],[20181229,4086.91],[20181230,4086.91],[20181231,4098.99],[20190101,4098.99],[20190102,4116.58],[20190103,4096.68],[20190104,4132.12],[20190105,4132.12],[20190106,4132.12],[20190107,4171.56],[20190108,4205.34],[20190109,4233.93],[20190110,4233.78],[20190111,4244.1],[20190112,4244.1],[20190113,4244.1],[20190114,4241.09],[20190115,4266.92],[20190116,4292.57],[20190117,4306.83],[20190118,4349.21],[20190119,4349.21],[20190120,4349.21],[20190121,4368.8],[20190122,4352.52],[20190123,4339.56],[20190124,4349.5],[20190125,4376.84],[20190126,4376.84],[20190127,4376.84],[20190128,4353.98],[20190129,4350.56],[20190130,4368.44],[20190131,4388.83],[20190201,4402.84],[20190202,4402.84],[20190203,4402.84],[20190204,4420.24],[20190205,4453.42],[20190206,4468.79],[20190207,4452.12],[20190208,4429.33],[20190209,4429.33],[20190210,4429.33],[20190211,4443.45],[20190212,4477.97],[20190213,4501.18],[20190214,4509.6],[20190215,4531.41],[20190216,4531.41],[20190217,4531.41],[20190218,4541.33],[20190219,4545.91],[20190220,4550.9],[20190221,4548.05],[20190222,4562.93],[20190223,4562.93],[20190224,4562.93],[20190225,4575.01],[20190226,4574.29],[20190227,4565.7],[20190228,4551.54],[20190301,4568.57],[20190302,4568.57],[20190303,4568.57],[20190304,4583.95],[20190305,4581.21],[20190306,4574.88],[20190307,4557.51],[20190308,4539.59],[20190309,4539.96],[20190310,4539.96],[20190311,4560.92],[20190312,4579.47],[20190313,4589.09],[20190314,4600.11],[20190315,4616.3],[20190316,4616.3],[20190317,4616.3],[20190318,4627.31],[20190319,4637.24],[20190320,4624.34],[20190321,4628.11],[20190322,4617.42],[20190323,4617.42],[20190324,4617.42],[20190325,4580.2],[20190326,4603.93],[20190327,4612.78],[20190328,4620.61],[20190329,4642.22],[20190330,4642.22],[20190331,4642.31],[20190401,4684.9],[20190402,4709.39],[20190403,4723.49],[20190404,4733.09],[20190405,4740.04],[20190406,4740.04],[20190407,4740.04],[20190408,4739.73],[20190409,4723.28],[20190410,4725.23],[20190411,4728.05],[20190412,4727.97],[20190413,4727.97],[20190414,4727.97],[20190415,4735.88],[20190416,4745.39],[20190417,4743.47],[20190418,4753.57],[20190419,4753.88],[20190420,4753.88],[20190421,4753.88],[20190422,4753.81],[20190423,4774.59],[20190424,4788.39],[20190425,4799.11],[20190426,4806.66],[20190427,4806.68],[20190428,4806.68],[20190429,4813.46],[20190430,4803.92],[20190501,4801.76],[20190502,4779.88],[20190503,4803.53],[20190504,4803.53],[20190505,4803.53],[20190506,4785.21],[20190507,4743.82],[20190508,4714.36],[20190509,4695.62],[20190510,4675.68],[20190511,4675.68],[20190512,4675.68],[20190513,4623.55],[20190514,4622.98],[20190515,4649.95],[20190516,4683.64],[20190517,4689.32],[20190518,4689.32],[20190519,4689.32],[20190520,4666.25],[20190521,4673.95],[20190522,4677.6],[20190523,4644.32],[20190524,4631.22],[20190525,4631.22],[20190526,4631.4],[20190527,4631.99],[20190528,4628.75],[20190529,4599.87],[20190530,4602.5],[20190531,4571.94],[20190601,4571.94],[20190602,4571.94],[20190603,4553.76],[20190604,4570.66],[20190605,4603.78],[20190606,4618.46],[20190607,4643.32],[20190608,4643.32],[20190609,4643.32],[20190610,4648.33],[20190611,4680.75],[20190612,4674.54],[20190613,4687.12],[20190614,4688.12],[20190615,4688.12],[20190616,4688.12],[20190617,4689.41],[20190618,4729.68],[20190619,4754.47],[20190620,4762.85],[20190621,4760.99],[20190622,4760.99],[20190623,4760.99],[20190624,4745.43],[20190625,4725.75],[20190626,4712.26],[20190627,4720.94],[20190628,4740.02],[20190629,4740.02],[20190630,4740.16],[20190701,4782.63],[20190702,4804.91],[20190703,4832.29],[20190704,4844.91],[20190705,4840.31],[20190706,4840.31],[20190707,4840.31],[20190708,4824.54],[20190709,4813.07],[20190710,4816.22],[20190711,4820.5],[20190712,4827.18],[20190713,4827.18],[20190714,4827.18],[20190715,4833.59],[20190716,4837.35],[20190717,4828.63],[20190718,4817.32],[20190719,4818.07],[20190720,4818.07],[20190721,4818.07],[20190722,4817.15],[20190723,4862.1],[20190724,4889.68],[20190725,4884.2],[20190726,4890.05],[20190727,4890.05],[20190728,4890.05],[20190729,4892.88],[20190730,4873.55],[20190731,4849.77],[20190801,4838.87],[20190802,4785.56],[20190803,4785.56],[20190804,4785.56],[20190805,4677.81],[20190806,4643.84],[20190807,4643.26],[20190808,4693.39],[20190809,4701.03],[20190810,4701.03],[20190811,4701.03],[20190812,4671.65],[20190813,4675.3],[20190814,4638.23],[20190815,4628.92],[20190816,4661.31],[20190817,4661.31],[20190818,4661.31],[20190819,4705.66],[20190820,4712.77],[20190821,4726.42],[20190822,4732.45],[20190823,4693.23],[20190824,4693.23],[20190825,4693.23],[20190826,4669.59],[20190827,4676.63],[20190828,4685.47],[20190829,4724.95],[20190830,4761.83],[20190831,4761.99],[20190901,4761.99],[20190902,4779.04],[20190903,4777.34],[20190904,4785.59],[20190905,4821.29],[20190906,4843.2],[20190907,4843.2],[20190908,4843.2],[20190909,4843.41],[20190910,4833.41],[20190911,4866.98],[20190912,4892.78],[20190913,4879.6],[20190914,4879.6],[20190915,4879.6],[20190916,4882.38],[20190917,4882.09],[20190918,4875.95],[20190919,4880.4],[20190920,4888.22],[20190921,4888.22],[20190922,4888.22],[20190923,4886.43],[20190924,4873.29],[20190925,4861.53],[20190926,4878.59],[20190927,4874.36],[20190928,4874.36],[20190929,4874.36],[20190930,4885.12],[20191001,4865.41],[20191002,4785.82],[20191003,4769.02],[20191004,4785.36],[20191005,4785.36],[20191006,4785.36],[20191007,4797.79],[20191008,4766.42],[20191009,4765.51],[20191010,4774.36],[20191011,4822.84],[20191012,4822.84],[20191013,4822.84],[20191014,4834.45],[20191015,4864.88],[20191016,4870.76],[20191017,4859.06],[20191018,4841.83],[20191019,4841.83],[20191020,4841.83],[20191021,4845.49],[20191022,4855.96],[20191023,4857.58],[20191024,4873.63],[20191025,4891.48],[20191026,4891.48],[20191027,4891.48],[20191028,4914.57],[20191029,4921.29],[20191030,4922.32],[20191031,4908.62],[20191101,4920.2],[20191102,4920.2],[20191103,4920.2],[20191104,4953.92],[20191105,4978.67],[20191106,4987.76],[20191107,5007.35],[20191108,5019.29],[20191109,5019.29],[20191110,5019.29],[20191111,5015.44],[20191112,5026.2],[20191113,5025.18],[20191114,5025.15],[20191115,5033.89],[20191116,5033.89],[20191117,5033.89],[20191118,5037.41],[20191119,5037.89],[20191120,5027.42],[20191121,5007.88],[20191122,5020],[20191123,5020],[20191124,5020],[20191125,5060.54],[20191126,5079.17],[20191127,5099.33],[20191128,5103.69],[20191129,5092.26],[20191130,5092.21],[20191201,5092.21],[20191202,5052.07],[20191203,5004.58],[20191204,5015.03],[20191205,5025.16],[20191206,5055.82],[20191207,5055.82],[20191208,5055.82],[20191209,5066.41],[20191210,5053.69],[20191211,5060.76],[20191212,5072.69],[20191213,5093.3],[20191214,5093.3],[20191215,5093.3],[20191216,5127.6],[20191217,5131.2],[20191218,5138.01],[20191219,5145.22],[20191220,5172.37],[20191221,5172.37],[20191222,5172.37],[20191223,5187.63],[20191224,5188.59],[20191225,5188.59],[20191226,5189.14],[20191227,5190.94],[20191228,5190.94],[20191229,5190.94],[20191230,5163.39],[20191231,5155.54],[20200101,5155.54],[20200102,5181.38],[20200103,5186.36],[20200104,5186.36],[20200105,5186.36],[20200106,5166.73],[20200107,5178.8],[20200108,5197.95],[20200109,5228.23],[20200110,5240.16],[20200111,5240.16],[20200112,5240.16],[20200113,5242.36],[20200114,5253.06],[20200115,5253.4],[20200116,5267.83],[20200117,5308.07],[20200118,5308.07],[20200119,5308.07],[20200120,5321.8],[20200121,5306.22],[20200122,5316.31],[20200123,5306.86],[20200124,5313.8],[20200125,5313.8],[20200126,5313.8],[20200127,5247.39],[20200128,5247.97],[20200129,5262.59],[20200130,5237.5],[20200131,5187.15],[20200201,5187.14],[20200202,5187.14],[20200203,5175.99],[20200204,5237.52],[20200205,5300.27],[20200206,5339.62],[20200207,5336.34],[20200208,5336.34],[20200209,5336.34],[20200210,5345.13],[20200211,5384.62],[20200212,5413.28],[20200213,5429.97],[20200214,5442.87],[20200215,5442.87],[20200216,5442.87],[20200217,5448.69],[20200218,5440.23],[20200219,5462.68],[20200220,5457.63],[20200221,5415.31],[20200222,5415.31],[20200223,5415.31],[20200224,5281.78],[20200225,5170.29],[20200226,5100.62],[20200227,4956.96],[20200228,4818.41],[20200229,4818.28],[20200301,4818.28],[20200302,4826.29],[20200303,4842.52],[20200304,4899.74],[20200305,4858.45],[20200306,4719.08],[20200307,4719.08],[20200308,4719.08],[20200309,4446.04],[20200310,4443.62],[20200311,4372.95],[20200312,4093.75],[20200313,4123.86],[20200314,4123.86],[20200315,4123.86],[20200316,3905.22],[20200317,3929.26],[20200318,3856.73],[20200319,3867.87],[20200320,3896.97],[20200321,3896.97],[20200322,3896.97],[20200323,3766.76],[20200324,3922.37],[20200325,4054.51],[20200326,4149.58],[20200327,4124.49],[20200328,4124.49],[20200329,4124.49],[20200330,4144.7],[20200331,4180.39],[20200401,4088.49],[20200402,4092.51],[20200403,4098.13],[20200404,4098.13],[20200405,4098.13],[20200406,4227.28],[20200407,4303.57],[20200408,4345.21],[20200409,4410.44],[20200410,4410.61],[20200411,4410.61],[20200412,4410.61],[20200413,4409.36],[20200414,4457.81],[20200415,4424.74],[20200416,4425.18],[20200417,4512.52],[20200418,4512.52],[20200419,4512.52],[20200420,4508.99],[20200421,4429.29],[20200422,4442.99],[20200423,4490.04],[20200424,4501.56],[20200425,4501.56],[20200426,4501.56],[20200427,4550.66],[20200428,4581.31],[20200429,4644.03],[20200430,4630.12],[20200501,4606.58],[20200502,4606.58],[20200503,4606.58],[20200504,4502.96],[20200505,4554.18],[20200506,4574.32],[20200507,4608.67],[20200508,4641.34],[20200509,4641.34],[20200510,4641.34],[20200511,4665.77],[20200512,4638.09],[20200513,4577.33],[20200514,4549.82],[20200515,4567.69],[20200516,4567.69],[20200517,4567.69],[20200518,4652.77],[20200519,4651.34],[20200520,4679.87],[20200521,4671.96],[20200522,4674],[20200523,4674],[20200524,4674],[20200525,4690.48],[20200526,4733.84],[20200527,4756.03],[20200528,4772.74],[20200529,4750.15],[20200530,4750.15],[20200531,4750.14],[20200601,4759.67],[20200602,4806.05],[20200603,4859.15],[20200604,4852.96],[20200605,4892],[20200606,4892],[20200607,4892],[20200608,4941.88],[20200609,4925.56],[20200610,4898.87],[20200611,4786.69],[20200612,4734.35],[20200613,4734.35],[20200614,4734.35],[20200615,4730.88],[20200616,4813.93],[20200617,4856.77],[20200618,4856.45],[20200619,4866.28],[20200620,4866.28],[20200621,4866.28],[20200622,4861.41],[20200623,4864.54],[20200624,4811.33],[20200625,4812.2],[20200626,4795.04],[20200627,4795.04],[20200628,4795.04],[20200629,4775.94],[20200630,4825.69],[20200701,4849.72],[20200702,4882.31],[20200703,4898.72],[20200704,4898.72],[20200705,4898.72],[20200706,4931.51],[20200707,4928.27],[20200708,4930.25],[20200709,4921.51],[20200710,4937.01],[20200711,4937.01],[20200712,4937.01],[20200713,4935.77],[20200714,4919.98],[20200715,4958.63],[20200716,4955.45],[20200717,4962.15],[20200718,4962.15],[20200719,4962.15],[20200720,4986.85],[20200721,5018.46],[20200722,4987.97],[20200723,4973.89],[20200724,4921.51],[20200725,4921.51],[20200726,4921.51],[20200727,4891.77],[20200728,4892.59],[20200729,4905.64],[20200730,4878.18],[20200731,4846.43],[20200801,4846.43],[20200802,4846.43],[20200803,4894.1],[20200804,4920.8],[20200805,4929.72],[20200806,4936.09],[20200807,4944.03],[20200808,4944.03],[20200809,4944.03],[20200810,4959.03],[20200811,4971.5],[20200812,4999.59],[20200813,5000.07],[20200814,4989.14],[20200815,4989.14],[20200816,4989.14],[20200817,4989.85],[20200818,4986.63],[20200819,4979.71],[20200820,4979.85],[20200821,5000.96],[20200822,5000.96],[20200823,5000.96],[20200824,5027.71],[20200825,5049.54],[20200826,5081.25],[20200827,5092.39],[20200828,5075.26],[20200829,5075.26],[20200830,5075.26],[20200831,5057.64],[20200901,5053.3],[20200902,5129.52],[20200903,5092.87],[20200904,5014.01],[20200905,5014.01],[20200906,5014.01],[20200907,5004.63],[20200908,4964.09],[20200909,4988.28],[20200910,4969.87],[20200911,4958.37],[20200912,4958.37],[20200913,4958.26],[20200914,4985.84],[20200915,5015.58],[20200916,5033.98],[20200917,5018.43],[20200918,4991.21],[20200919,4991.21],[20200920,4991.2],[20200921,4932.09],[20200922,4939.39],[20200923,4933.27],[20200924,4907.54],[20200925,4926.51],[20200926,4926.51],[20200927,4926.63],[20200928,4991],[20200929,4994.67],[20200930,4998.25],[20201001,5018.3],[20201002,5008.82],[20201003,5008.82],[20201004,5008.72],[20201005,5040.27],[20201006,5039.95],[20201007,5067.36],[20201008,5109.24],[20201009,5135.06],[20201010,5135.06],[20201011,5135.18],[20201012,5175.75],[20201013,5192.62],[20201014,5189.58],[20201015,5159.8],[20201016,5159.43],[20201017,5159.43],[20201018,5159.37],[20201019,5131.14],[20201020,5107.16],[20201021,5081.93],[20201022,5079.62],[20201023,5089.05],[20201024,5089.05],[20201025,5089.05],[20201026,5045.39],[20201027,5006.92],[20201028,4928.88],[20201029,4918.2],[20201030,4897.17],[20201031,4897.2],[20201101,4897.2],[20201102,4943.63],[20201103,5001.01],[20201104,5078.97],[20201105,5148.46],[20201106,5160.51],[20201107,5160.51],[20201108,5160.51],[20201109,5230.13],[20201110,5243.01],[20201111,5277.36],[20201112,5268.49],[20201113,5280.12],[20201114,5280.12],[20201115,5280.12],[20201116,5325.06],[20201117,5319.23],[20201118,5308.74],[20201119,5309.85],[20201120,5310.42],[20201121,5310.42],[20201122,5310.42],[20201123,5321.45],[20201124,5363.07],[20201125,5368.04],[20201126,5371.43],[20201127,5383.45],[20201128,5383.45],[20201129,5383.45],[20201130,5356.17],[20201201,5372.65],[20201202,5354.93],[20201203,5339.29],[20201204,5362.58],[20201205,5362.58],[20201206,5362.58],[20201207,5375.83],[20201208,5386.42],[20201209,5393.39],[20201210,5376.81],[20201211,5361.77],[20201212,5361.77],[20201213,5361.77],[20201214,5360.76],[20201215,5379.22],[20201216,5398.82],[20201217,5417.49],[20201218,5419.99],[20201219,5419.99],[20201220,5419.99],[20201221,5393.28],[20201222,5390.22],[20201223,5420.63],[20201224,5422.73],[20201225,5422.77],[20201226,5422.77],[20201227,5422.77],[20201228,5442.12],[20201229,5451.6],[20201230,5455.97],[20201231,5465.04],[20210101,5465.07],[20210102,5465.07],[20210103,5465.07],[20210104,5464.04],[20210105,5471.7],[20210106,5490.98],[20210107,5559.38],[20210108,5616.57],[20210109,5616.57],[20210110,5616.57],[20210111,5631.82],[20210112,5634.96],[20210113,5639.09],[20210114,5659.48],[20210115,5636.71],[20210116,5636.71],[20210117,5636.71],[20210118,5634.43],[20210119,5649.09],[20210120,5698.42],[20210121,5709.38],[20210122,5686.28],[20210123,5686.28],[20210124,5686.28],[20210125,5687.64],[20210126,5680.93],[20210127,5618.24],[20210128,5599.4],[20210129,5540.14],[20210130,5540.14],[20210131,5540.02],[20210201,5581.18],[20210202,5667.1],[20210203,5710.26],[20210204,5743.4],[20210205,5773.12],[20210206,5773.12],[20210207,5773.12],[20210208,5799.02],[20210209,5795.56],[20210210,5794.25],[20210211,5801.91],[20210212,5831.61],[20210213,5831.61],[20210214,5831.61],[20210215,5851.42],[20210216,5860.9],[20210217,5863.39],[20210218,5824.07],[20210219,5807.26],[20210220,5807.26],[20210221,5807.26],[20210222,5771.52],[20210223,5734.28],[20210224,5742.68],[20210225,5693.6],[20210226,5640.51],[20210227,5640.51],[20210228,5640.33],[20210301,5721.23],[20210302,5744.02],[20210303,5703.71],[20210304,5638.93],[20210305,5661.24],[20210306,5661.24],[20210307,5661.24],[20210308,5694.39],[20210309,5742.23],[20210310,5777.07],[20210311,5811.89],[20210312,5830.48],[20210313,5830.48],[20210314,5830.48],[20210315,5853.41],[20210316,5874.04],[20210317,5873.53],[20210318,5850.11],[20210319,5830.89],[20210320,5830.89],[20210321,5830.89],[20210322,5832.92],[20210323,5824.41],[20210324,5803.43],[20210325,5804.12],[20210326,5868.3],[20210327,5868.3],[20210328,5868.3],[20210329,5891.59],[20210330,5908.38],[20210331,5921.94],[20210401,5964.12],[20210402,5964.67],[20210403,5964.67],[20210404,5964.67],[20210405,5967.45],[20210406,6010.84],[20210407,5989.07],[20210408,6007.12],[20210409,6025.74],[20210410,6025.74],[20210411,6025.74],[20210412,6020.18],[20210413,6025.34],[20210414,6015.23],[20210415,6039.53],[20210416,6068.16],[20210417,6068.16],[20210418,6068.16],[20210419,6050.69],[20210420,5993.34],[20210421,6004.24],[20210422,6014.95],[20210423,6031.3],[20210424,6031.3],[20210425,6031.3],[20210426,6047.7],[20210427,6047.68],[20210428,6047.97],[20210429,6040.03],[20210430,6021.59],[20210501,6021.59],[20210502,6021.59],[20210503,6023.25],[20210504,5999.82],[20210505,6012.25],[20210506,6013.6],[20210507,6042.21],[20210508,6042.21],[20210509,6042.21],[20210510,6013.04],[20210511,5944.29],[20210512,5894.31],[20210513,5896.36],[20210514,5933.73],[20210515,5933.73],[20210516,5933.73],[20210517,5945.44],[20210518,5929.96],[20210519,5892.81],[20210520,5928.45],[20210521,5964.85],[20210522,5964.85],[20210523,5964.85],[20210524,5969.35],[20210525,5982.26],[20210526,5997.74],[20210527,6015.52],[20210528,6046.9],[20210529,6046.9],[20210530,6046.9],[20210531,6042.11],[20210601,6039],[20210602,6053.64],[20210603,6047.19],[20210604,6084.05],[20210605,6084.05],[20210606,6084.05],[20210607,6091.9],[20210608,6089.26],[20210609,6082.22],[20210610,6098.5],[20210611,6133.03],[20210612,6133.03],[20210613,6133.03],[20210614,6149.04],[20210615,6148.84],[20210616,6135.38],[20210617,6168.98],[20210618,6147.88],[20210619,6147.88],[20210620,6147.88],[20210621,6153.5],[20210622,6183.78],[20210623,6177.66],[20210624,6199.84],[20210625,6222.69],[20210626,6222.69],[20210627,6222.69],[20210628,6237.12],[20210629,6252.37],[20210630,6248.52],[20210701,6258.4],[20210702,6293.21],[20210703,6293.21],[20210704,6293.21],[20210705,6298.31],[20210706,6296.11],[20210707,6309.33],[20210708,6252.97],[20210709,6272.31],[20210710,6272.31],[20210711,6272.31],[20210712,6306.3],[20210713,6319.9],[20210714,6323.36],[20210715,6297.84],[20210716,6271.02],[20210717,6271.02],[20210718,6271.02],[20210719,6193.98],[20210720,6209.56],[20210721,6267.12],[20210722,6300.07],[20210723,6339.81],[20210724,6339.81],[20210725,6339.81],[20210726,6341.23],[20210727,6308.11],[20210728,6313.44],[20210729,6330.86],[20210730,6312.93],[20210731,6312.96],[20210801,6312.96],[20210802,6320.13],[20210803,6338.92],[20210804,6356.23],[20210805,6378.18],[20210806,6398.92],[20210807,6398.92],[20210808,6398.92],[20210809,6411.22],[20210810,6431.95],[20210811,6443.5],[20210812,6445.14],[20210813,6444.89],[20210814,6444.89],[20210815,6444.89],[20210816,6429.5],[20210817,6412.7],[20210818,6403.63],[20210819,6369.75],[20210820,6384.58],[20210821,6384.58],[20210822,6384.58],[20210823,6419.98],[20210824,6448.54],[20210825,6462.54],[20210826,6439.89],[20210827,6453.99],[20210828,6453.99],[20210829,6453.99],[20210830,6468.95],[20210831,6468.47],[20210901,6478.87],[20210902,6488.84],[20210903,6487.78],[20210904,6487.78],[20210905,6487.78],[20210906,6499.85],[20210907,6495.66],[20210908,6479.13],[20210909,6456.7],[20210910,6440],[20210911,6440],[20210912,6440],[20210913,6445.95],[20210914,6426.79],[20210915,6423.41],[20210916,6441.89],[20210917,6419.28],[20210918,6419.28],[20210919,6419.28],[20210920,6345.25],[20210921,6331.28],[20210922,6361.73],[20210923,6419.5],[20210924,6424.87],[20210925,6424.87],[20210926,6424.87],[20210927,6415.28],[20210928,6330.9],[20210929,6306.93],[20210930,6302.88],[20211001,6293.83],[20211002,6293.83],[20211003,6293.83],[20211004,6252.18],[20211005,6267.6],[20211006,6280.52],[20211007,6337.26],[20211008,6343.64],[20211009,6343.64],[20211010,6343.64],[20211011,6328.22],[20211012,6318.64],[20211013,6335.75],[20211014,6395.82],[20211015,6448.36],[20211016,6448.36],[20211017,6448.36],[20211018,6458.27],[20211019,6473.93],[20211020,6502.15],[20211021,6509.59],[20211022,6521.65],[20211023,6521.65],[20211024,6521.65],[20211025,6537.57],[20211026,6555.91],[20211027,6536.12],[20211028,6546.19],[20211029,6553.02],[20211030,6553.02],[20211031,6553.06],[20211101,6577.39],[20211102,6609.85],[20211103,6634.1],[20211104,6674.85],[20211105,6700.22],[20211106,6700.22],[20211107,6700.22],[20211108,6694.73],[20211109,6688.78],[20211110,6674.32],[20211111,6697.63],[20211112,6739.01],[20211113,6739.01],[20211114,6739.01],[20211115,6764.21],[20211116,6802.57],[20211117,6811.68],[20211118,6788.68],[20211119,6793.6],[20211120,6793.6],[20211121,6793.6],[20211122,6780.27],[20211123,6744.8],[20211124,6749.05],[20211125,6758.09],[20211126,6630.33],[20211127,6630.33],[20211128,6630.33],[20211129,6621],[20211130,6543.46],[20211201,6518.23],[20211202,6515.62],[20211203,6505],[20211204,6505],[20211205,6505],[20211206,6526],[20211207,6652.96],[20211208,6669.63],[20211209,6657.91],[20211210,6658.78],[20211211,6658.78],[20211212,6658.78],[20211213,6635.68],[20211214,6580.04],[20211215,6605.67],[20211216,6612.4],[20211217,6573.85],[20211218,6573.85],[20211219,6573.85],[20211220,6507.72],[20211221,6557.34],[20211222,6614.15],[20211223,6665.97],[20211224,6667.2],[20211225,6667.2],[20211226,6667.2],[20211227,6703.78],[20211228,6726.63],[20211229,6735.45],[20211230,6734.09],[20211231,6729.18],[20220101,6729.18],[20220102,6729.18],[20220103,6733.54],[20220104,6761.28],[20220105,6694.88],[20220106,6641.23],[20220107,6604.02],[20220108,6604.02],[20220109,6604.02],[20220110,6558.1],[20220111,6579.68],[20220112,6608.73],[20220113,6554.89],[20220114,6513.44],[20220115,6513.44],[20220116,6513.44],[20220117,6516.74],[20220118,6470.04],[20220119,6435.17],[20220120,6417.99],[20220121,6327.06],[20220122,6327.06],[20220123,6327.06],[20220124,6248.04],[20220125,6202.15],[20220126,6214.26],[20220127,6219.17],[20220128,6245.97],[20220129,6245.97],[20220130,6245.97],[20220131,6333.9],[20220201,6378.15],[20220202,6403.71],[20220203,6318.75],[20220204,6237.9],[20220205,6237.9],[20220206,6237.9],[20220207,6239.12],[20220208,6264.69],[20220209,6346.25],[20220210,6330.16],[20220211,6266.22],[20220212,6266.22],[20220213,6266.22],[20220214,6222.08],[20220215,6267.54],[20220216,6282.75],[20220217,6228.87],[20220218,6175.73],[20220219,6175.73],[20220220,6175.73],[20220221,6142.55],[20220222,6094.91],[20220223,6047.06],[20220224,6040.1],[20220225,6132.2],[20220226,6132.2],[20220227,6132.2],[20220228,6166.1],[20220301,6137.9],[20220302,6174.29],[20220303,6169.96],[20220304,6117.27],[20220305,6117.27],[20220306,6117.27],[20220307,6014.87],[20220308,5949.14],[20220309,6012.28],[20220310,6010.51],[20220311,6006.94],[20220312,6006.94],[20220313,6006.94],[20220314,5981.97],[20220315,5993.21],[20220316,6127.71],[20220317,6188.54],[20220318,6259.57],[20220319,6259.57],[20220320,6259.57],[20220321,6287.97],[20220322,6337.99],[20220323,6325.85],[20220324,6337.57],[20220325,6351.51],[20220326,6351.51],[20220327,6351.51],[20220328,6376.72],[20220329,6415.98],[20220330,6394.43],[20220331,6349.35],[20220401,6361.22],[20220402,6361.22],[20220403,6361.22],[20220404,6418.97],[20220405,6422.2],[20220406,6357],[20220407,6340.48],[20220408,6359.31],[20220409,6359.31],[20220410,6359.31],[20220411,6300.4],[20220412,6276.21],[20220413,6304.22],[20220414,6299.98],[20220415,6299.3],[20220416,6299.3],[20220417,6299.3],[20220418,6298.62],[20220419,6313.44],[20220420,6332.03],[20220421,6290.39],[20220422,6192.33],[20220423,6192.33],[20220424,6192.33],[20220425,6150.72],[20220426,6104.06],[20220427,6112.31],[20220428,6200.1],[20220429,6163.01],[20220430,6163.01],[20220501,6163.01],[20220502,6129.01],[20220503,6125.98],[20220504,6173.98],[20220505,6225.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 968,63€ |
| 2019 | 1.144,47€ |
| 2020 | 1.129,58€ |
| 2021 | 1.353,30€ |
| 2022 | 1.475,04€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,12% |
| 3 M | 0,57% |
| 6 M | 1,28% |
| lfd. Jahr | -2,94% |
| 1 Jahr | 9,00% |
| 3 Jahre | 28,88% |
| 5 Jahre | 45,94% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 7,61% |
| Wertentwicklung seit Auflage | 70,51% |
Der Fonds strebt die Erzielung von Erträgen und langfristigem Kapitalzuwachs hauptsächlich durch Anlagen in ertragbringenden Aktien weltweit an. Der Fondsmanager wählt Anlagen aus, die seiner Ansicht nach attraktive Dividendenrenditen zusätzlich zu Kurssteigerungen bieten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Deutsche Börse AG | 3,90% |
| RELX Plc | 3,80% |
| ROCHE HOLDING AG | 3,60% |
| Unilever PLC | 3,60% |
| Sanofi | 3,50% |
Wertverlauf der letzten fünf Jahre
| 05.2017 - 05.2018 | -3.1374 | 2.247800 |
| 05.2018 - 05.2019 | 18.1539 | 8.833700 |
| 05.2019 - 05.2020 | -1.3014 | -6.257200 |
| 05.2020 - 05.2021 | 19.8064 | 33.241800 |
| 05.2021 - 05.2022 | 8.9955 | 2.902600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,23% | 12,32% | 10,87% | k.A. |
| Sharpe Ratio | 0,94 | 0,86 | 0,77 | k.A. |
| Tracking Error | 6,84% | 6,99% | 6,28% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,68 | 0,73 | 0,72 | k.A. |
| Treynor Ratio | 12,78 | 14,44 | 11,59 | k.A. |
Die 10 größten Wertpapierbestände (04. 05. 2022)
| Deutsche Börse AG | 3,90% |
| RELX Plc | 3,80% |
| ROCHE HOLDING AG | 3,60% |
| Unilever PLC | 3,60% |
| Sanofi | 3,50% |
| Cisco Systems Inc. | 3,40% |
| Novartis AG | 2,80% |
| TEXAS INSTRUMENTS INC | 2,80% |
| Zurich Insurance Group | 2,80% |
| Procter & Gamble Co | 2,60% |
Länderverteilung (04. 05. 2022)
| USA | 31,90% |
| Großbritannien | 13,50% |
| Schweiz | 9,20% |
| Frankreich | 8,20% |
| Deutschland | 8,10% |
| Welt | 6,00% |
| Japan | 5,00% |
| Kasse | 4,50% |
| Finnland | 4,40% |
| Spanien | 3,90% |
Branchenverteilung (04. 05. 2022)
| Finanzen | 23,20% |
| Industrie / Investitionsgüter | 16,00% |
| Gesundheit / Healthcare | 13,00% |
| Konsumgüter nicht-zyklisch | 12,80% |
| Informationstechnologie | 12,60% |
| Versorger | 6,10% |
| Grundstoffe | 6,00% |
| Kasse | 4,50% |
| Telekommunikationsdienstleister | 4,20% |
| Konsumgüter | 1,60% |
Assetverteilung (04. 05. 2022)
| Aktien | 95,50% |
| Geldmarkt/Kasse | 4,50% |
Währungsverteilung (04. 05. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9787KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18661KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 10407KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,04% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Dan Roberts |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.01.2015 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 10.264,00 Mio. EUR |