Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AD21
ISIN: LU1357028890
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (18. 03. 2024)
16,77 €
-0,77 € / -4,59%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Goldman Sachs Emerging Markets Equity Portfolio EUR Acc"},"ts":[[20190314,15.11],[20190315,15.23],[20190318,15.36],[20190319,15.38],[20190320,15.31],[20190321,15.31],[20190322,15.27],[20190325,15.1],[20190326,15.21],[20190327,15.11],[20190328,15.21],[20190329,15.36],[20190401,15.57],[20190402,15.68],[20190403,15.72],[20190404,15.76],[20190405,15.8],[20190408,15.73],[20190409,15.83],[20190410,15.95],[20190411,15.79],[20190412,15.79],[20190415,15.7],[20190416,15.81],[20190417,15.86],[20190418,15.88],[20190423,15.92],[20190424,15.85],[20190425,15.75],[20190426,15.73],[20190429,15.89],[20190430,15.73],[20190502,15.8],[20190503,15.94],[20190507,15.48],[20190508,15.41],[20190510,15.16],[20190513,14.8],[20190514,14.87],[20190515,14.94],[20190516,15],[20190517,14.77],[20190520,14.63],[20190521,14.74],[20190522,14.82],[20190523,14.6],[20190524,14.67],[20190528,14.76],[20190529,14.73],[20190531,14.79],[20190603,14.91],[20190604,14.73],[20190605,14.74],[20190607,14.69],[20190611,15.13],[20190612,14.99],[20190613,15.03],[20190614,14.93],[20190617,14.9],[20190618,15.19],[20190619,15.34],[20190620,15.56],[20190621,15.47],[20190624,15.39],[20190625,15.28],[20190626,15.38],[20190627,15.48],[20190628,15.48],[20190701,15.78],[20190702,15.77],[20190703,15.72],[20190704,15.84],[20190705,15.8],[20190708,15.63],[20190709,15.61],[20190710,15.75],[20190711,15.7],[20190712,15.68],[20190715,15.75],[20190716,15.86],[20190717,15.81],[20190718,15.78],[20190719,15.86],[20190722,15.81],[20190723,15.93],[20190724,15.94],[20190725,15.85],[20190726,15.95],[20190729,15.83],[20190730,15.75],[20190731,15.72],[20190801,15.76],[20190802,15.33],[20190805,14.73],[20190806,14.8],[20190807,14.54],[20190808,14.96],[20190809,14.92],[20190812,14.71],[20190813,14.85],[20190814,14.68],[20190816,14.91],[20190819,15.08],[20190820,15.05],[20190821,15.19],[20190822,15.15],[20190823,15.07],[20190827,14.98],[20190828,14.91],[20190829,15.08],[20190830,15.27],[20190902,15.4],[20190903,15.31],[20190904,15.45],[20190905,15.6],[20190906,15.68],[20190909,15.7],[20190910,15.54],[20190911,15.71],[20190912,15.75],[20190913,15.83],[20190916,15.8],[20190917,15.63],[20190918,15.73],[20190919,15.73],[20190920,15.85],[20190923,15.78],[20190924,15.79],[20190925,15.58],[20190926,15.8],[20190927,15.84],[20190930,15.81],[20191001,15.77],[20191002,15.47],[20191003,15.47],[20191004,15.6],[20191007,15.56],[20191008,15.52],[20191009,15.53],[20191010,15.56],[20191011,15.81],[20191014,15.87],[20191015,15.92],[20191016,15.87],[20191017,15.94],[20191018,15.87],[20191021,15.81],[20191022,15.95],[20191023,15.89],[20191024,15.96],[20191025,16],[20191028,16.18],[20191029,16.17],[20191030,16.08],[20191031,16.1],[20191104,16.46],[20191105,16.6],[20191106,16.57],[20191107,16.68],[20191108,16.56],[20191111,16.34],[20191112,16.47],[20191113,16.28],[20191114,16.35],[20191115,16.38],[20191118,16.42],[20191119,16.46],[20191120,16.35],[20191121,16.21],[20191122,16.31],[20191125,16.47],[20191126,16.41],[20191127,16.5],[20191128,16.47],[20191129,16.34],[20191202,16.2],[20191203,16.03],[20191204,16.13],[20191205,16.2],[20191206,16.49],[20191209,16.41],[20191210,16.32],[20191211,16.43],[20191212,16.62],[20191213,16.83],[20191216,16.88],[20191217,16.99],[20191218,17.14],[20191219,17.07],[20191220,17.16],[20191223,17.17],[20191227,17.22],[20191230,17.13],[20191231,17.07],[20200102,17.36],[20200103,17.28],[20200106,17.07],[20200107,17.2],[20200108,17.29],[20200109,17.58],[20200110,17.73],[20200113,17.85],[20200114,17.83],[20200115,17.79],[20200116,17.85],[20200117,18.03],[20200120,18.01],[20200121,17.7],[20200122,17.94],[20200123,17.71],[20200124,17.88],[20200127,17.41],[20200128,17.41],[20200129,17.53],[20200130,17.15],[20200131,16.95],[20200203,17.08],[20200204,17.54],[20200205,17.69],[20200206,17.79],[20200207,17.58],[20200210,17.59],[20200211,17.85],[20200212,18],[20200213,18.02],[20200214,18.03],[20200217,18.13],[20200218,17.97],[20200219,18.13],[20200220,17.98],[20200221,17.72],[20200224,17.12],[20200225,17.31],[20200226,17.19],[20200227,16.62],[20200228,16],[20200302,16.16],[20200303,16.35],[20200304,16.49],[20200305,16.46],[20200306,15.73],[20200309,14.78],[20200310,15.1],[20200311,15.01],[20200312,13.84],[20200313,14.26],[20200316,13.28],[20200317,13.44],[20200318,12.89],[20200319,12.63],[20200320,13.43],[20200323,12.44],[20200324,13.27],[20200325,13.65],[20200326,13.86],[20200327,13.37],[20200330,13.27],[20200331,13.55],[20200401,13.28],[20200402,13.42],[20200403,13.59],[20200406,13.94],[20200407,14.39],[20200408,14.11],[20200409,14.41],[20200414,14.44],[20200415,14.27],[20200416,14.37],[20200417,14.75],[20200420,14.68],[20200421,14.33],[20200422,14.58],[20200423,14.76],[20200424,14.49],[20200427,14.6],[20200428,14.8],[20200429,14.95],[20200430,15],[20200504,14.33],[20200505,14.65],[20200506,14.77],[20200507,14.89],[20200511,15.07],[20200512,15.07],[20200513,15.04],[20200514,14.77],[20200515,14.9],[20200518,15.02],[20200519,15.08],[20200520,15.25],[20200522,14.93],[20200526,15.18],[20200527,15.05],[20200528,15.03],[20200529,14.93],[20200602,15.48],[20200603,15.8],[20200604,15.76],[20200605,16.02],[20200608,15.98],[20200609,15.89],[20200610,16.02],[20200611,15.73],[20200612,15.88],[20200615,15.52],[20200616,16.08],[20200617,16.07],[20200618,16.08],[20200619,16.21],[20200622,16.21],[20200625,16.21],[20200626,16.28],[20200629,16.11],[20200701,16.37],[20200702,16.75],[20200703,16.87],[20200706,17.21],[20200707,17.18],[20200708,17.39],[20200709,17.61],[20200710,17.43],[20200713,17.51],[20200714,17],[20200715,17.18],[20200716,16.79],[20200717,16.94],[20200720,17.06],[20200721,17.48],[20200722,17.12],[20200723,17.15],[20200724,16.7],[20200727,16.74],[20200728,16.97],[20200729,17.04],[20200730,16.91],[20200731,16.91],[20200803,17.1],[20200804,17.21],[20200805,17.24],[20200806,17.28],[20200807,17.18],[20200810,17.04],[20200811,17.14],[20200812,17.14],[20200813,17.12],[20200814,17.13],[20200817,17.18],[20200818,17.09],[20200819,17.01],[20200820,16.92],[20200821,17.21],[20200824,17.49],[20200825,17.52],[20200826,17.61],[20200827,17.71],[20200828,17.55],[20200901,17.43],[20200902,17.66],[20200903,17.55],[20200904,17.29],[20200907,17.26],[20200908,17.06],[20200909,17.07],[20200910,17.06],[20200911,17.07],[20200914,17.34],[20200915,17.53],[20200916,17.61],[20200917,17.44],[20200918,17.46],[20200921,17.22],[20200922,17.22],[20200923,17.37],[20200924,17.03],[20200925,17.04],[20200928,17.3],[20200929,17.19],[20201002,17.5],[20201005,17.47],[20201006,17.66],[20201007,17.83],[20201008,17.91],[20201009,17.9],[20201012,18.1],[20201013,18.19],[20201014,18.27],[20201015,18.04],[20201016,18.09],[20201019,18.08],[20201020,18.16],[20201021,18.19],[20201022,18.16],[20201026,17.98],[20201027,18.05],[20201028,17.93],[20201029,18.17],[20201030,17.83],[20201102,18.21],[20201103,18.06],[20201104,18.39],[20201105,18.78],[20201106,18.77],[20201109,19.15],[20201110,18.72],[20201111,18.72],[20201112,18.78],[20201113,18.93],[20201116,19.17],[20201117,19.05],[20201118,19.2],[20201119,19.19],[20201120,19.3],[20201123,19.53],[20201124,19.55],[20201125,19.28],[20201126,19.48],[20201127,19.51],[20201130,19.12],[20201201,19.36],[20201202,19.26],[20201203,19.41],[20201204,19.61],[20201207,19.6],[20201208,19.7],[20201209,19.82],[20201210,19.63],[20201211,19.71],[20201214,19.66],[20201215,19.67],[20201216,19.8],[20201217,19.83],[20201218,19.78],[20201221,19.61],[20201222,19.62],[20201223,19.82],[20201229,19.8],[20201230,20.12],[20201231,20.24],[20210104,20.56],[20210105,20.79],[20210106,20.69],[20210107,20.76],[20210108,21.22],[20210111,21.42],[20210112,21.45],[20210113,21.5],[20210114,21.83],[20210115,21.77],[20210118,21.84],[20210119,21.99],[20210120,22.48],[20210121,22.39],[20210122,22.23],[20210125,22.66],[20210126,22.18],[20210127,21.85],[20210128,21.54],[20210129,21.33],[20210201,21.78],[20210202,22.36],[20210203,22.56],[20210204,22.57],[20210205,22.62],[20210208,22.77],[20210209,22.82],[20210210,23.07],[20210211,23.11],[20210216,23.51],[20210217,23.57],[20210218,23.15],[20210219,23.24],[20210222,22.56],[20210223,22.21],[20210224,22.04],[20210225,22.1],[20210226,21.49],[20210301,22.08],[20210302,22.05],[20210303,22.14],[20210304,21.7],[20210305,21.63],[20210308,21.34],[20210309,21.31],[20210310,21.51],[20210311,21.81],[20210312,21.72],[20210315,21.57],[20210316,21.88],[20210317,21.59],[20210318,21.73],[20210319,21.59],[20210322,21.54],[20210323,21.4],[20210324,21.09],[20210325,20.82],[20210326,21.21],[20210329,21.19],[20210330,21.34],[20210331,21.42],[20210401,21.82],[20210406,21.82],[20210407,21.46],[20210408,21.66],[20210409,21.43],[20210412,21.26],[20210413,21.29],[20210414,21.42],[20210415,21.44],[20210416,21.46],[20210419,21.38],[20210420,21.33],[20210421,21.13],[20210422,21.24],[20210423,21.41],[20210426,21.45],[20210427,21.5],[20210428,21.53],[20210429,21.46],[20210430,21.33],[20210504,21.06],[20210505,21.21],[20210506,21.11],[20210507,21.18],[20210510,20.95],[20210511,20.66],[20210512,20.65],[20210514,20.46],[20210517,20.52],[20210518,20.7],[20210520,20.76],[20210521,20.88],[20210525,21.07],[20210526,21.21],[20210527,21.36],[20210528,21.52],[20210601,21.73],[20210602,21.74],[20210603,21.72],[20210604,21.78],[20210607,21.7],[20210608,21.59],[20210609,21.57],[20210610,21.77],[20210611,21.84],[20210615,21.86],[20210616,21.76],[20210617,22.06],[20210618,22.14],[20210621,21.95],[20210622,21.88],[20210624,22.31],[20210625,22.52],[20210628,22.57],[20210629,22.63],[20210630,22.64],[20210702,22.49],[20210705,22.43],[20210706,22.32],[20210707,22.44],[20210708,21.81],[20210709,21.99],[20210712,22.1],[20210713,22.3],[20210714,22.47],[20210715,22.54],[20210716,22.43],[20210719,21.88],[20210720,22.04],[20210721,22.15],[20210722,22.28],[20210723,22.12],[20210726,21.69],[20210727,21.12],[20210728,21.44],[20210729,21.61],[20210730,21.44],[20210802,21.58],[20210803,21.54],[20210804,21.89],[20210805,21.95],[20210806,21.96],[20210809,22.07],[20210810,22.27],[20210811,22.15],[20210812,21.97],[20210813,21.77],[20210816,21.61],[20210817,21.38],[20210818,21.62],[20210819,21.31],[20210820,21.24],[20210823,21.3],[20210824,21.72],[20210825,21.77],[20210826,21.58],[20210827,21.58],[20210831,22.02],[20210901,22.24],[20210902,22.22],[20210903,22.2],[20210906,22.42],[20210907,22.37],[20210908,22.23],[20210909,22.09],[20210910,22.2],[20210913,22.08],[20210914,22.01],[20210915,21.85],[20210916,21.79],[20210917,21.85],[20210920,21.47],[20210921,21.46],[20210923,21.82],[20210924,21.65],[20210927,21.61],[20210928,21.37],[20210929,21.34],[20210930,21.54],[20211001,21.37],[20211004,21.24],[20211005,21.21],[20211006,21.07],[20211007,21.65],[20211008,21.66],[20211011,21.73],[20211012,21.56],[20211013,21.6],[20211014,21.79],[20211015,22.02],[20211018,21.94],[20211019,22.09],[20211020,22.13],[20211021,22.02],[20211022,22.1],[20211025,21.97],[20211026,22.12],[20211027,21.95],[20211028,21.73],[20211029,21.65],[20211102,21.74],[20211103,21.77],[20211104,21.97],[20211105,22],[20211108,22.03],[20211109,22],[20211110,22.08],[20211111,22.36],[20211112,22.37],[20211115,22.49],[20211116,22.63],[20211117,22.6],[20211118,22.24],[20211119,22.38],[20211122,22.26],[20211123,22.05],[20211124,21.92],[20211125,22.04],[20211126,21.31],[20211129,21.38],[20211130,21.17],[20211201,21.36],[20211202,21.45],[20211203,21.24],[20211206,21.09],[20211207,21.52],[20211208,21.53],[20211209,21.66],[20211210,21.51],[20211213,21.37],[20211214,21.18],[20211215,20.97],[20211216,21.16],[20211217,20.89],[20211220,20.56],[20211221,20.81],[20211222,20.91],[20211223,21.04],[20211229,21.03],[20211230,21.2],[20220104,21.35],[20220105,21.04],[20220106,20.65],[20220107,20.83],[20220110,20.79],[20220111,20.98],[20220112,21.27],[20220113,21.09],[20220114,20.96],[20220117,20.93],[20220118,20.68],[20220119,20.72],[20220120,20.99],[20220121,20.65],[20220124,20.16],[20220125,20.16],[20220126,20.28],[20220127,20.19],[20220128,19.92],[20220131,20.42],[20220204,20.11],[20220207,20.12],[20220208,20.06],[20220209,20.38],[20220210,20.54],[20220211,20.37],[20220214,20.06],[20220215,20.35],[20220216,20.42],[20220217,20.39],[20220218,20.11],[20220221,19.84],[20220222,19.68],[20220223,19.65],[20220224,18.97],[20220225,19.27],[20220228,19.26],[20220301,19.41],[20220302,19.21],[20220303,19.32],[20220304,19.05],[20220307,18.5],[20220308,18.15],[20220309,18.24],[20220310,18.38],[20220311,18.31],[20220314,17.85],[20220315,17.45],[20220316,18.32],[20220317,18.5],[20220318,18.84],[20220321,18.69],[20220322,19],[20220323,19],[20220324,18.84],[20220325,18.77],[20220328,18.81],[20220329,18.83],[20220330,18.92],[20220331,18.79],[20220401,19.03],[20220404,19.28],[20220406,18.84],[20220407,18.67],[20220408,18.76],[20220411,18.47],[20220412,18.53],[20220413,18.64],[20220414,18.64],[20220419,18.22],[20220420,18.21],[20220421,18.06],[20220422,17.95],[20220425,17.57],[20220426,17.68],[20220427,17.89],[20220428,17.96],[20220429,18.43],[20220503,18.19],[20220504,18.02],[20220505,17.96],[20220506,17.33],[20220510,17.11],[20220511,17.2],[20220512,16.99],[20220513,17.46],[20220516,17.44],[20220517,17.65],[20220518,17.63],[20220519,17.24],[20220520,17.58],[20220523,17.34],[20220524,16.91],[20220525,16.97],[20220527,17.35],[20220530,17.65],[20220531,17.96],[20220601,17.92],[20220607,17.72],[20220608,17.88],[20220609,17.84],[20220610,17.71],[20220613,17.19],[20220614,17.29],[20220615,17.34],[20220616,17.01],[20220617,17.04],[20220620,16.93],[20220621,17.13],[20220622,16.77],[20220624,17.17],[20220627,17.24],[20220628,17.44],[20220629,17.18],[20220630,17],[20220701,17.05],[20220704,16.94],[20220705,16.99],[20220706,17.19],[20220707,17.66],[20220708,17.63],[20220711,17.41],[20220712,17.35],[20220713,17.34],[20220714,17.3],[20220715,17.2],[20220718,17.47],[20220719,17.3],[20220720,17.34],[20220721,17.53],[20220722,17.44],[20220725,17.3],[20220726,17.42],[20220727,17.52],[20220728,17.6],[20220729,17.52],[20220801,17.39],[20220802,17.32],[20220803,17.42],[20220804,17.6],[20220805,17.61],[20220808,17.65],[20220809,17.49],[20220810,17.37],[20220811,17.65],[20220812,17.71],[20220816,17.92],[20220817,17.92],[20220818,17.88],[20220819,17.79],[20220822,17.79],[20220823,17.74],[20220824,17.79],[20220825,18.03],[20220826,18.03],[20220830,17.55],[20220831,17.68],[20220901,17.41],[20220902,17.32],[20220905,17.37],[20220906,17.29],[20220907,17.14],[20220908,17.05],[20220909,17.22],[20220913,17.26],[20220914,17.15],[20220915,17.06],[20220916,16.77],[20220920,16.82],[20220921,16.79],[20220922,16.66],[20220923,16.44],[20220926,16.53],[20220927,16.6],[20220928,16.37],[20220929,16.01],[20220930,15.99],[20221003,15.96],[20221005,16.41],[20221006,16.51],[20221007,16.27],[20221010,16.08],[20221011,15.73],[20221012,15.82],[20221013,15.49],[20221014,15.78],[20221017,15.71],[20221018,15.7],[20221019,15.46],[20221020,15.56],[20221021,15.44],[20221024,14.93],[20221025,14.86],[20221026,14.89],[20221027,14.92],[20221028,14.74],[20221031,14.96],[20221102,15.34],[20221103,15.41],[20221104,15.65],[20221107,15.65],[20221108,15.6],[20221109,15.56],[20221110,15.46],[20221111,15.83],[20221114,15.83],[20221115,16.15],[20221116,16.01],[20221117,15.87],[20221118,15.98],[20221121,15.87],[20221122,15.77],[20221123,15.73],[20221124,15.81],[20221125,15.73],[20221128,15.63],[20221129,16.01],[20221130,16.32],[20221201,16.26],[20221202,16.28],[20221205,16.18],[20221206,16.14],[20221207,15.92],[20221208,16.1],[20221209,16.18],[20221212,15.89],[20221213,16.08],[20221214,15.99],[20221215,15.72],[20221216,15.74],[20221219,15.72],[20221220,15.65],[20221221,15.7],[20221222,15.76],[20221223,15.63],[20221228,15.77],[20221229,15.85],[20221230,15.65],[20230103,15.98],[20230104,16.09],[20230105,16.31],[20230106,16.38],[20230109,16.57],[20230110,16.53],[20230111,16.57],[20230112,16.59],[20230113,16.72],[20230116,16.72],[20230117,16.7],[20230118,16.79],[20230119,16.82],[20230120,16.93],[20230126,17.24],[20230127,17.31],[20230130,17.07],[20230131,16.89],[20230201,17.04],[20230202,17.04],[20230203,17.04],[20230206,16.72],[20230207,16.84],[20230208,16.89],[20230209,17.03],[20230210,16.92],[20230213,16.93],[20230214,16.87],[20230215,16.72],[20230216,16.76],[20230217,16.61],[20230220,16.71],[20230221,16.6],[20230222,16.38],[20230223,16.62],[20230224,16.28],[20230227,16.23],[20230228,16.14],[20230301,16.4],[20230302,16.41],[20230303,16.52],[20230306,16.46],[20230307,16.38],[20230308,16.35],[20230309,16.17],[20230310,15.79],[20230313,15.7],[20230314,15.65],[20230315,15.59],[20230316,15.58],[20230317,15.61],[20230320,15.48],[20230321,15.53],[20230322,15.72],[20230323,15.88],[20230324,15.89],[20230327,15.76],[20230328,15.88],[20230329,15.97],[20230330,16.01],[20230331,16.05],[20230403,15.98],[20230404,15.88],[20230406,15.82],[20230411,15.98],[20230412,15.81],[20230413,15.8],[20230414,15.91],[20230417,15.99],[20230418,15.98],[20230419,15.75],[20230420,15.75],[20230421,15.58],[20230424,15.46],[20230425,15.24],[20230426,15.22],[20230427,15.42],[20230428,15.51],[20230502,15.52],[20230503,15.36],[20230504,15.47],[20230505,15.53],[20230510,15.58],[20230511,15.55],[20230512,15.51],[20230515,15.63],[20230516,15.7],[20230517,15.72],[20230519,15.78],[20230522,15.92],[20230523,15.82],[20230524,15.67],[20230525,15.76],[20230530,15.83],[20230531,15.68],[20230601,15.66],[20230602,16.06],[20230605,16.07],[20230606,16.14],[20230607,16.25],[20230608,16.11],[20230609,16.26],[20230612,16.31],[20230613,16.46],[20230614,16.41],[20230615,16.51],[20230616,16.5],[20230619,16.41],[20230620,16.24],[20230621,16.1],[20230626,15.95],[20230627,15.96],[20230628,15.92],[20230629,15.94],[20230630,16],[20230703,16.16],[20230704,16.25],[20230705,16.09],[20230706,15.88],[20230707,15.82],[20230710,15.76],[20230711,15.89],[20230712,16],[20230713,16.05],[20230714,16.07],[20230717,15.96],[20230718,15.89],[20230719,15.96],[20230720,15.9],[20230721,15.89],[20230724,15.89],[20230725,16.28],[20230726,16.21],[20230727,16.32],[20230728,16.47],[20230731,16.43],[20230801,16.44],[20230802,16.17],[20230803,16.21],[20230804,16.09],[20230807,16.07],[20230808,15.92],[20230809,16.02],[20230810,16.09],[20230811,15.81],[20230814,15.77],[20230816,15.6],[20230817,15.65],[20230818,15.44],[20230821,15.46],[20230822,15.52],[20230823,15.67],[20230824,15.81],[20230825,15.67],[20230829,15.91],[20230830,15.83],[20230831,15.87],[20230901,16.05],[20230904,16.14],[20230905,16.1],[20230906,16.1],[20230907,15.84],[20230908,15.81],[20230911,15.92],[20230912,15.96],[20230913,15.91],[20230914,16.08],[20230915,16.08],[20230918,15.97],[20230919,15.88],[20230920,15.82],[20230921,15.61],[20230922,15.78],[20230925,15.78],[20230926,15.64],[20230927,15.76],[20230928,15.62],[20230929,15.81],[20231003,15.75],[20231004,15.53],[20231005,15.55],[20231006,15.59],[20231009,15.54],[20231010,15.69],[20231011,15.86],[20231012,15.94],[20231013,15.87],[20231016,15.72],[20231017,15.69],[20231018,15.66],[20231019,15.45],[20231020,15.35],[20231024,15.31],[20231025,15.27],[20231026,15.21],[20231027,15.29],[20231030,15.31],[20231031,15.16],[20231102,15.48],[20231103,15.68],[20231106,15.87],[20231107,15.85],[20231108,15.85],[20231109,15.8],[20231110,15.75],[20231113,15.77],[20231114,15.77],[20231115,16.05],[20231116,15.89],[20231117,15.84],[20231120,15.91],[20231121,15.88],[20231122,15.93],[20231123,15.96],[20231124,15.82],[20231127,15.75],[20231128,15.68],[20231129,15.73],[20231130,15.76],[20231201,15.76],[20231204,15.78],[20231205,15.63],[20231206,15.75],[20231207,15.68],[20231208,15.76],[20231211,15.77],[20231212,15.73],[20231213,15.6],[20231214,15.7],[20231215,15.84],[20231218,15.73],[20231219,15.78],[20231220,15.69],[20231221,15.75],[20231222,15.62],[20231227,15.73],[20231228,15.93],[20231229,16],[20240102,15.96],[20240103,15.84],[20240104,15.82],[20240105,15.79],[20240108,15.76],[20240109,15.7],[20240110,15.69],[20240111,15.76],[20240112,15.83],[20240115,15.79],[20240116,15.68],[20240117,15.36],[20240118,15.52],[20240119,15.63],[20240122,15.64],[20240123,15.77],[20240124,15.83],[20240125,15.94],[20240126,15.87],[20240129,15.97],[20240130,15.79],[20240131,15.75],[20240201,15.9],[20240202,15.98],[20240205,16.09],[20240206,16.33],[20240207,16.37],[20240208,16.29],[20240214,16.47],[20240215,16.42],[20240216,16.52],[20240219,16.52],[20240220,16.48],[20240221,16.55],[20240222,16.72],[20240223,16.69],[20240226,16.65],[20240227,16.69],[20240228,16.49],[20240229,16.56],[20240301,16.65],[20240304,16.7],[20240305,16.56],[20240306,16.7],[20240307,16.67],[20240308,16.79],[20240311,16.82],[20240312,16.95],[20240313,16.83],[20240314,16.9]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20190314,5531.34],[20190315,5567.12],[20190316,5567.12],[20190317,5567.12],[20190318,5604.5],[20190319,5615.74],[20190320,5606.16],[20190321,5600.19],[20190322,5583],[20190323,5583],[20190324,5583],[20190325,5519.07],[20190326,5548.89],[20190327,5537.98],[20190328,5558.37],[20190329,5613.63],[20190330,5613.63],[20190331,5613.63],[20190401,5679.86],[20190402,5708.34],[20190403,5726.69],[20190404,5738.05],[20190405,5755.31],[20190406,5755.31],[20190407,5755.31],[20190408,5759.81],[20190409,5767.24],[20190410,5785.3],[20190411,5754.35],[20190412,5734.32],[20190413,5734.32],[20190414,5734.32],[20190415,5727.34],[20190416,5755.16],[20190417,5772.39],[20190418,5782.41],[20190419,5782.61],[20190420,5782.61],[20190421,5782.61],[20190422,5781.58],[20190423,5776.6],[20190424,5764.28],[20190425,5761.74],[20190426,5763.32],[20190427,5763.32],[20190428,5763.32],[20190429,5778.93],[20190430,5741.56],[20190501,5741.69],[20190502,5746.89],[20190503,5782.48],[20190504,5782.48],[20190505,5782.48],[20190506,5716.07],[20190507,5657.97],[20190508,5619.31],[20190509,5566.57],[20190510,5529.91],[20190511,5529.91],[20190512,5529.91],[20190513,5446.99],[20190514,5434.32],[20190515,5457.17],[20190516,5445.97],[20190517,5393.61],[20190518,5393.61],[20190519,5393.61],[20190520,5378.01],[20190521,5400.99],[20190522,5407.35],[20190523,5361.54],[20190524,5352.84],[20190525,5352.84],[20190526,5352.84],[20190527,5358.32],[20190528,5364.83],[20190529,5370.92],[20190530,5393.64],[20190531,5422.43],[20190601,5422.43],[20190602,5422.43],[20190603,5450.27],[20190604,5423.33],[20190605,5420.52],[20190606,5407.56],[20190607,5418.74],[20190608,5418.74],[20190609,5418.74],[20190610,5447.46],[20190611,5523.26],[20190612,5499.73],[20190613,5501],[20190614,5480.4],[20190615,5480.4],[20190616,5480.4],[20190617,5472.52],[20190618,5550.37],[20190619,5609.53],[20190620,5643],[20190621,5634.19],[20190622,5634.19],[20190623,5634.19],[20190624,5626.24],[20190625,5597.04],[20190626,5608.28],[20190627,5644.94],[20190628,5651.74],[20190629,5651.74],[20190630,5651.73],[20190701,5703.79],[20190702,5719.23],[20190703,5709.05],[20190704,5729],[20190705,5722.85],[20190706,5722.85],[20190707,5722.85],[20190708,5671.51],[20190709,5653.98],[20190710,5680.01],[20190711,5706.93],[20190712,5694.97],[20190713,5694.97],[20190714,5694.97],[20190715,5717.23],[20190716,5734.42],[20190717,5717.95],[20190718,5708.41],[20190719,5729.65],[20190720,5729.65],[20190721,5729.65],[20190722,5712.26],[20190723,5768.92],[20190724,5783.87],[20190725,5777.97],[20190726,5757.96],[20190727,5757.96],[20190728,5757.96],[20190729,5745.97],[20190730,5731.45],[20190731,5704.37],[20190801,5660.75],[20190802,5555.7],[20190803,5555.7],[20190804,5555.7],[20190805,5401.48],[20190806,5365.14],[20190807,5355.85],[20190808,5422.21],[20190809,5410.97],[20190810,5410.97],[20190811,5410.97],[20190812,5368.19],[20190813,5338.61],[20190814,5321.51],[20190815,5325.22],[20190816,5389.28],[20190817,5389.28],[20190818,5389.28],[20190819,5415.57],[20190820,5436.03],[20190821,5446.76],[20190822,5426.53],[20190823,5405.27],[20190824,5405.27],[20190825,5405.27],[20190826,5355.39],[20190827,5352.27],[20190828,5364.82],[20190829,5400.9],[20190830,5482.87],[20190831,5482.87],[20190901,5482.87],[20190902,5513.26],[20190903,5484.61],[20190904,5527.18],[20190905,5572.41],[20190906,5609.41],[20190907,5609.41],[20190908,5609.41],[20190909,5612.33],[20190910,5601.56],[20190911,5656.05],[20190912,5700.11],[20190913,5676.81],[20190914,5676.81],[20190915,5676.81],[20190916,5696.68],[20190917,5659.29],[20190918,5659.34],[20190919,5635.65],[20190920,5666.68],[20190921,5666.68],[20190922,5666.68],[20190923,5665.88],[20190924,5641.96],[20190925,5615.08],[20190926,5656.17],[20190927,5630.79],[20190928,5630.79],[20190929,5630.79],[20190930,5638.86],[20191001,5619.79],[20191002,5557.8],[20191003,5556.92],[20191004,5567.62],[20191005,5567.62],[20191006,5567.62],[20191007,5559.18],[20191008,5551.96],[20191009,5550.7],[20191010,5547.59],[20191011,5615.18],[20191012,5615.18],[20191013,5615.18],[20191014,5640.74],[20191015,5661.88],[20191016,5672.07],[20191017,5661.02],[20191018,5635.44],[20191019,5635.44],[20191020,5635.44],[20191021,5637.85],[20191022,5680.51],[20191023,5674.91],[20191024,5700.51],[20191025,5707.64],[20191026,5707.64],[20191027,5707.64],[20191028,5741.78],[20191029,5747.72],[20191030,5731.26],[20191031,5713.66],[20191101,5734.18],[20191102,5734.18],[20191103,5734.18],[20191104,5814.82],[20191105,5872.87],[20191106,5872.99],[20191107,5901.83],[20191108,5882.59],[20191109,5882.59],[20191110,5882.59],[20191111,5825.64],[20191112,5841.47],[20191113,5794.26],[20191114,5790.11],[20191115,5804.42],[20191116,5804.42],[20191117,5804.42],[20191118,5808.04],[20191119,5823.69],[20191120,5807.76],[20191121,5762.11],[20191122,5790.26],[20191123,5790.26],[20191124,5790.26],[20191125,5839.35],[20191126,5815.01],[20191127,5839.42],[20191128,5831.92],[20191129,5793.07],[20191130,5793.07],[20191201,5793.07],[20191202,5766.65],[20191203,5726.64],[20191204,5728.09],[20191205,5749.84],[20191206,5789.76],[20191207,5789.76],[20191208,5789.76],[20191209,5803.74],[20191210,5788.37],[20191211,5828.44],[20191212,5873.05],[20191213,5936.2],[20191214,5936.2],[20191215,5936.2],[20191216,5962.05],[20191217,6007.05],[20191218,6055.26],[20191219,6051.19],[20191220,6068.86],[20191221,6068.86],[20191222,6068.86],[20191223,6091.05],[20191224,6087.66],[20191225,6087.66],[20191226,6088.45],[20191227,6100.75],[20191228,6100.75],[20191229,6100.75],[20191230,6084.5],[20191231,6055.38],[20200101,6055.38],[20200102,6123.59],[20200103,6128.19],[20200104,6128.19],[20200105,6128.19],[20200106,6051.92],[20200107,6077.97],[20200108,6092.28],[20200109,6180.24],[20200110,6213],[20200111,6213],[20200112,6213],[20200113,6242.21],[20200114,6254.51],[20200115,6219.94],[20200116,6225.94],[20200117,6282.93],[20200118,6282.93],[20200119,6282.93],[20200120,6290.69],[20200121,6196.53],[20200122,6232.13],[20200123,6184.1],[20200124,6199.1],[20200125,6199.1],[20200126,6199.1],[20200127,6124.12],[20200128,6115.95],[20200129,6102.23],[20200130,5976.09],[20200131,5893.33],[20200201,5893.33],[20200202,5893.33],[20200203,5880.23],[20200204,6008.8],[20200205,6064.76],[20200206,6126.95],[20200207,6086.39],[20200208,6086.39],[20200209,6086.39],[20200210,6070.58],[20200211,6149.61],[20200212,6201.1],[20200213,6216.91],[20200214,6226.2],[20200215,6226.2],[20200216,6226.2],[20200217,6235.62],[20200218,6187.2],[20200219,6230.38],[20200220,6200.35],[20200221,6131.12],[20200222,6131.12],[20200223,6131.12],[20200224,5959.85],[20200225,5935.98],[20200226,5866.91],[20200227,5735.96],[20200228,5586.93],[20200229,5586.93],[20200301,5586.93],[20200302,5570.61],[20200303,5616.48],[20200304,5669.07],[20200305,5638.79],[20200306,5433.8],[20200307,5433.8],[20200308,5433.8],[20200309,5051.23],[20200310,5135.52],[20200311,5072.34],[20200312,4761.38],[20200313,4852.01],[20200314,4852.01],[20200315,4852.01],[20200316,4515.89],[20200317,4529.88],[20200318,4358.15],[20200319,4294.79],[20200320,4485.49],[20200321,4485.49],[20200322,4485.49],[20200323,4257.86],[20200324,4441.22],[20200325,4607.7],[20200326,4657.17],[20200327,4594.73],[20200328,4594.73],[20200329,4594.73],[20200330,4527.77],[20200331,4619.96],[20200401,4532.97],[20200402,4590.66],[20200403,4612.8],[20200404,4612.8],[20200405,4612.8],[20200406,4724.79],[20200407,4822.77],[20200408,4814.78],[20200409,4879.3],[20200410,4879.11],[20200411,4879.11],[20200412,4879.11],[20200413,4877.64],[20200414,4904.66],[20200415,4873.23],[20200416,4880.4],[20200417,4973.6],[20200418,4973.6],[20200419,4973.6],[20200420,4962.69],[20200421,4865.14],[20200422,4914.42],[20200423,4970.19],[20200424,4910.82],[20200425,4910.82],[20200426,4910.82],[20200427,4954.89],[20200428,4996.87],[20200429,5088.21],[20200430,5097.87],[20200501,5073.4],[20200502,5073.4],[20200503,5073.4],[20200504,4924.04],[20200505,4981.36],[20200506,5014.91],[20200507,5028.87],[20200508,5057.47],[20200509,5057.47],[20200510,5057.47],[20200511,5091.77],[20200512,5055.69],[20200513,5044.06],[20200514,5021.09],[20200515,5021.7],[20200516,5021.7],[20200517,5021.7],[20200518,5067.17],[20200519,5081.85],[20200520,5115.5],[20200521,5107.34],[20200522,5033.92],[20200523,5033.92],[20200524,5033.92],[20200525,5045.39],[20200526,5105.09],[20200527,5106.8],[20200528,5093.51],[20200529,5066.73],[20200530,5066.73],[20200531,5066.73],[20200601,5099.79],[20200602,5230.89],[20200603,5324.56],[20200604,5309.08],[20200605,5353.7],[20200606,5353.7],[20200607,5353.7],[20200608,5400.66],[20200609,5397.62],[20200610,5382.85],[20200611,5280.94],[20200612,5281.4],[20200613,5281.4],[20200614,5281.4],[20200615,5206.67],[20200616,5298.53],[20200617,5345.83],[20200618,5358.17],[20200619,5394.08],[20200620,5394.08],[20200621,5394.08],[20200622,5395.54],[20200623,5405.9],[20200624,5413.36],[20200625,5417.21],[20200626,5393.25],[20200627,5393.25],[20200628,5393.25],[20200629,5341.45],[20200630,5378.99],[20200701,5406.48],[20200702,5487.9],[20200703,5542.51],[20200704,5542.51],[20200705,5542.51],[20200706,5629.53],[20200707,5623.06],[20200708,5682.6],[20200709,5714.66],[20200710,5693.2],[20200711,5693.2],[20200712,5693.2],[20200713,5683.38],[20200714,5606.82],[20200715,5614.92],[20200716,5544.47],[20200717,5574.6],[20200718,5574.6],[20200719,5574.6],[20200720,5610.9],[20200721,5705.08],[20200722,5625.75],[20200723,5621.33],[20200724,5530.45],[20200725,5530.45],[20200726,5530.45],[20200727,5522.44],[20200728,5574.86],[20200729,5595.28],[20200730,5565.26],[20200731,5518.11],[20200801,5518.11],[20200802,5518.11],[20200803,5557.22],[20200804,5597.33],[20200805,5621.42],[20200806,5637.58],[20200807,5595.12],[20200808,5595.12],[20200809,5595.12],[20200810,5594.92],[20200811,5610.21],[20200812,5625.33],[20200813,5617.84],[20200814,5611.07],[20200815,5611.07],[20200816,5611.07],[20200817,5621.61],[20200818,5618.71],[20200819,5592.01],[20200820,5545.32],[20200821,5620.15],[20200822,5620.15],[20200823,5620.15],[20200824,5670.64],[20200825,5709.56],[20200826,5739.64],[20200827,5732.33],[20200828,5704.11],[20200829,5704.11],[20200830,5704.11],[20200831,5632.13],[20200901,5657.04],[20200902,5720.86],[20200903,5694.19],[20200904,5634.49],[20200905,5634.49],[20200906,5634.49],[20200907,5617.88],[20200908,5594.5],[20200909,5594.93],[20200910,5564.63],[20200911,5586.31],[20200912,5586.31],[20200913,5586.31],[20200914,5638.3],[20200915,5681.24],[20200916,5709.51],[20200917,5695.28],[20200918,5684.87],[20200919,5684.87],[20200920,5684.87],[20200921,5618.58],[20200922,5611.31],[20200923,5608],[20200924,5543.33],[20200925,5553.02],[20200926,5553.02],[20200927,5553.02],[20200928,5589.61],[20200929,5564.27],[20200930,5608.66],[20201001,5625.18],[20201002,5618.35],[20201003,5618.35],[20201004,5618.35],[20201005,5649.42],[20201006,5682.59],[20201007,5724.92],[20201008,5770.01],[20201009,5786.19],[20201010,5786.19],[20201011,5786.19],[20201012,5839.15],[20201013,5854.19],[20201014,5869.64],[20201015,5824.78],[20201016,5822.63],[20201017,5822.63],[20201018,5822.63],[20201019,5811.68],[20201020,5831.62],[20201021,5834.74],[20201022,5844.19],[20201023,5834.95],[20201024,5834.95],[20201025,5834.95],[20201026,5818.85],[20201027,5817.61],[20201028,5787.28],[20201029,5800.62],[20201030,5739.92],[20201031,5739.92],[20201101,5739.92],[20201102,5802.18],[20201103,5824.22],[20201104,5880.36],[20201105,5979.54],[20201106,6014.01],[20201107,6014.01],[20201108,6014.01],[20201109,6110.32],[20201110,6085.32],[20201111,6099.96],[20201112,6096.28],[20201113,6117.18],[20201114,6117.18],[20201115,6117.18],[20201116,6180.04],[20201117,6158.39],[20201118,6191.84],[20201119,6181.95],[20201120,6208.51],[20201121,6208.51],[20201122,6208.51],[20201123,6250.75],[20201124,6287.11],[20201125,6244.5],[20201126,6276.3],[20201127,6280.19],[20201128,6280.19],[20201129,6280.19],[20201130,6156.93],[20201201,6232.19],[20201202,6216.79],[20201203,6226.39],[20201204,6281.78],[20201205,6281.78],[20201206,6281.78],[20201207,6303.15],[20201208,6314.15],[20201209,6332.05],[20201210,6316.12],[20201211,6325.7],[20201212,6325.7],[20201213,6325.7],[20201214,6298.64],[20201215,6306.99],[20201216,6343.49],[20201217,6361.98],[20201218,6341.5],[20201219,6341.5],[20201220,6341.5],[20201221,6311.08],[20201222,6267.75],[20201223,6334.89],[20201224,6330.28],[20201225,6330.28],[20201226,6330.28],[20201227,6330.28],[20201228,6327.49],[20201229,6348.26],[20201230,6430.47],[20201231,6452.64],[20210101,6452.64],[20210102,6452.64],[20210103,6452.64],[20210104,6514.82],[20210105,6575.36],[20210106,6553.1],[20210107,6614.64],[20210108,6750.36],[20210109,6750.36],[20210110,6750.36],[20210111,6793.49],[20210112,6822.12],[20210113,6855.87],[20210114,6912.42],[20210115,6878.51],[20210116,6878.51],[20210117,6878.51],[20210118,6900.96],[20210119,6958.9],[20210120,7058.7],[20210121,7055.68],[20210122,6991.14],[20210123,6991.14],[20210124,6991.14],[20210125,7055.94],[20210126,6967.34],[20210127,6895.98],[20210128,6815.12],[20210129,6718.28],[20210130,6718.28],[20210131,6718.28],[20210201,6863.81],[20210202,7002.22],[20210203,7064.21],[20210204,7069.85],[20210205,7110.06],[20210206,7110.06],[20210207,7110.06],[20210208,7122.51],[20210209,7124.23],[20210210,7167.25],[20210211,7185.12],[20210212,7205.61],[20210213,7205.61],[20210214,7205.61],[20210215,7229.16],[20210216,7265.32],[20210217,7319.17],[20210218,7230.08],[20210219,7215.57],[20210220,7215.57],[20210221,7215.57],[20210222,7086.99],[20210223,7050.38],[20210224,6979.74],[20210225,6957.06],[20210226,6814.35],[20210227,6814.35],[20210228,6814.35],[20210301,6943.89],[20210302,6961.37],[20210303,7011.54],[20210304,6892.69],[20210305,6905.39],[20210306,6905.39],[20210307,6905.39],[20210308,6813.39],[20210309,6825.92],[20210310,6871.38],[20210311,6972.84],[20210312,6962.59],[20210313,6962.59],[20210314,6962.59],[20210315,6943.64],[20210316,6982.9],[20210317,6964.45],[20210318,6975.37],[20210319,6941.65],[20210320,6941.65],[20210321,6941.65],[20210322,6919.31],[20210323,6881.11],[20210324,6804.54],[20210325,6777.14],[20210326,6869.71],[20210327,6869.71],[20210328,6869.71],[20210329,6880.61],[20210330,6943.84],[20210331,6944.05],[20210401,7023.73],[20210402,7024.84],[20210403,7024.84],[20210404,7024.84],[20210405,7026.53],[20210406,7035.88],[20210407,6971.73],[20210408,6999.58],[20210409,6944.19],[20210410,6944.19],[20210411,6944.19],[20210412,6884.94],[20210413,6889.92],[20210414,6912.55],[20210415,6936.32],[20210416,6965.25],[20210417,6965.25],[20210418,6965.25],[20210419,6941.17],[20210420,6916.31],[20210421,6893.67],[20210422,6895.08],[20210423,6942.74],[20210424,6942.74],[20210425,6942.74],[20210426,6963.55],[20210427,6974.86],[20210428,6995.61],[20210429,6983.38],[20210430,6931.9],[20210501,6931.9],[20210502,6931.9],[20210503,6913.51],[20210504,6897.98],[20210505,6904.61],[20210506,6911.32],[20210507,6937.6],[20210508,6937.6],[20210509,6937.6],[20210510,6887.36],[20210511,6801.48],[20210512,6762.91],[20210513,6733.14],[20210514,6727.02],[20210515,6727.02],[20210516,6727.02],[20210517,6735.95],[20210518,6786.93],[20210519,6766.43],[20210520,6782.21],[20210521,6806.97],[20210522,6806.97],[20210523,6806.97],[20210524,6800.61],[20210525,6838.09],[20210526,6887.63],[20210527,6922.15],[20210528,6974.47],[20210529,6974.47],[20210530,6974.47],[20210531,6993.79],[20210601,7045],[20210602,7063.01],[20210603,7052.57],[20210604,7077.81],[20210605,7077.81],[20210606,7077.81],[20210607,7056.52],[20210608,7029.36],[20210609,7011.22],[20210610,7051.04],[20210611,7094.63],[20210612,7094.63],[20210613,7094.63],[20210614,7103.91],[20210615,7082.17],[20210616,7045.82],[20210617,7109.4],[20210618,7116.63],[20210619,7116.63],[20210620,7116.63],[20210621,7075.06],[20210622,7068.47],[20210623,7081.56],[20210624,7137.87],[20210625,7185.54],[20210626,7185.54],[20210627,7185.54],[20210628,7206.99],[20210629,7205.63],[20210630,7204.39],[20210701,7181.63],[20210702,7159.2],[20210703,7159.2],[20210704,7159.2],[20210705,7141.82],[20210706,7115.42],[20210707,7109.56],[20210708,6986.77],[20210709,6992.06],[20210710,6992.06],[20210711,6992.06],[20210712,7025.09],[20210713,7084.09],[20210714,7102.66],[20210715,7139.58],[20210716,7107.26],[20210717,7107.26],[20210718,7107.26],[20210719,7004.8],[20210720,6983.74],[20210721,6999.08],[20210722,7060.43],[20210723,7013.73],[20210724,7013.73],[20210725,7013.73],[20210726,6876.85],[20210727,6741.32],[20210728,6798.17],[20210729,6882.01],[20210730,6825.44],[20210731,6825.44],[20210801,6825.44],[20210802,6871.07],[20210803,6898.08],[20210804,6953.95],[20210805,6954.79],[20210806,6951.8],[20210807,6951.8],[20210808,6951.8],[20210809,6981.16],[20210810,7024.78],[20210811,7015.01],[20210812,6978.52],[20210813,6926.18],[20210814,6926.18],[20210815,6926.18],[20210816,6886.08],[20210817,6824.57],[20210818,6863.25],[20210819,6760.99],[20210820,6712.92],[20210821,6712.92],[20210822,6712.92],[20210823,6763.56],[20210824,6876.53],[20210825,6918.62],[20210826,6867],[20210827,6894.01],[20210828,6894.01],[20210829,6894.01],[20210830,6922.07],[20210831,7005.79],[20210901,7042.57],[20210902,7029.71],[20210903,7034.22],[20210904,7034.22],[20210905,7034.22],[20210906,7072.07],[20210907,7080.36],[20210908,7043.98],[20210909,6983.78],[20210910,7013.22],[20210911,7013.22],[20210912,7013.22],[20210913,7015.44],[20210914,6979.17],[20210915,6944.1],[20210916,6923.73],[20210917,6919.34],[20210918,6919.34],[20210919,6919.34],[20210920,6837.33],[20210921,6838.63],[20210922,6860.96],[20210923,6918.98],[20210924,6887.1],[20210925,6887.1],[20210926,6887.1],[20210927,6896.89],[20210928,6859.27],[20210929,6834.09],[20210930,6880.24],[20211001,6854.41],[20211002,6854.41],[20211003,6854.41],[20211004,6791.54],[20211005,6805.25],[20211006,6795.41],[20211007,6897.49],[20211008,6913.07],[20211009,6913.07],[20211010,6913.07],[20211011,6929.97],[20211012,6899.1],[20211013,6923.82],[20211014,6949.45],[20211015,7021.41],[20211016,7021.41],[20211017,7021.41],[20211018,7024.41],[20211019,7054.58],[20211020,7086.27],[20211021,7048.25],[20211022,7050.25],[20211023,7050.25],[20211024,7050.25],[20211025,7073.27],[20211026,7079.68],[20211027,7025.6],[20211028,6996.11],[20211029,6937.79],[20211030,6937.79],[20211031,6937.79],[20211101,6954.28],[20211102,6949.05],[20211103,6953.45],[20211104,6991.87],[20211105,7004.58],[20211106,7004.58],[20211107,7004.58],[20211108,7004.01],[20211109,7022.47],[20211110,7029.75],[20211111,7101.12],[20211112,7133.76],[20211113,7133.76],[20211114,7133.76],[20211115,7153.43],[20211116,7202.7],[20211117,7208.67],[20211118,7130.57],[20211119,7141.63],[20211120,7141.63],[20211121,7141.63],[20211122,7101.21],[20211123,7066.74],[20211124,7081.5],[20211125,7083.62],[20211126,6880.52],[20211127,6880.52],[20211128,6880.52],[20211129,6872.66],[20211130,6799.77],[20211201,6868.13],[20211202,6903.99],[20211203,6881.39],[20211204,6881.39],[20211205,6881.39],[20211206,6838.05],[20211207,6958.24],[20211208,6969.57],[20211209,6996.11],[20211210,6967.08],[20211211,6967.08],[20211212,6967.08],[20211213,6923.48],[20211214,6865.57],[20211215,6850.89],[20211216,6854.92],[20211217,6814.14],[20211218,6814.14],[20211219,6814.14],[20211220,6720.73],[20211221,6781.84],[20211222,6811.78],[20211223,6857.7],[20211224,6858.55],[20211225,6858.55],[20211226,6858.55],[20211227,6873.14],[20211228,6884.44],[20211229,6866.72],[20211230,6878.16],[20211231,6907.26],[20220101,6907.26],[20220102,6907.26],[20220103,6920.87],[20220104,6964],[20220105,6877.62],[20220106,6843.53],[20220107,6878.84],[20220108,6878.84],[20220109,6878.84],[20220110,6890.22],[20220111,6936.52],[20220112,7024.31],[20220113,6960.14],[20220114,6933.76],[20220115,6933.76],[20220116,6933.76],[20220117,6936.52],[20220118,6888.75],[20220119,6895.55],[20220120,6955.88],[20220121,6894.98],[20220122,6894.98],[20220123,6894.85],[20220124,6792.8],[20220125,6759.55],[20220126,6765.98],[20220127,6747.45],[20220128,6745.21],[20220129,6745.21],[20220130,6745.21],[20220131,6821.82],[20220201,6824.07],[20220202,6807.96],[20220203,6770.96],[20220204,6728.92],[20220205,6728.92],[20220206,6728.92],[20220207,6729.06],[20220208,6760.08],[20220209,6855.18],[20220210,6892.37],[20220211,6853.31],[20220212,6853.31],[20220213,6853.31],[20220214,6803.48],[20220215,6850.15],[20220216,6899.68],[20220217,6887.1],[20220218,6837.41],[20220219,6837.41],[20220220,6837.41],[20220221,6780.98],[20220222,6702.11],[20220223,6684.17],[20220224,6509.37],[20220225,6564.17],[20220226,6564.17],[20220227,6564.17],[20220228,6529.93],[20220301,6533.18],[20220302,6507.58],[20220303,6518.62],[20220304,6449.53],[20220305,6449.53],[20220306,6449.53],[20220307,6278.66],[20220308,6203.21],[20220309,6216.92],[20220310,6229.45],[20220311,6201.37],[20220312,6201.37],[20220313,6201.37],[20220314,6067.45],[20220315,5928.16],[20220316,6188.49],[20220317,6308.61],[20220318,6363.47],[20220319,6363.47],[20220320,6363.47],[20220321,6360.41],[20220322,6450.49],[20220323,6497.13],[20220324,6495.79],[20220325,6440.57],[20220326,6440.57],[20220327,6440.57],[20220328,6451.18],[20220329,6458.94],[20220330,6484.98],[20220331,6460.29],[20220401,6524.25],[20220402,6524.25],[20220403,6524.25],[20220404,6626.25],[20220405,6627.12],[20220406,6565.58],[20220407,6489.87],[20220408,6516.05],[20220409,6516.05],[20220410,6516.05],[20220411,6415.76],[20220412,6429.22],[20220413,6480.1],[20220414,6461.82],[20220415,6461.73],[20220416,6461.73],[20220417,6461.73],[20220418,6459.66],[20220419,6395.47],[20220420,6369.19],[20220421,6294.17],[20220422,6261.16],[20220423,6261.16],[20220424,6261.16],[20220425,6155.67],[20220426,6178.12],[20220427,6210.78],[20220428,6306.85],[20220429,6379],[20220430,6379],[20220501,6379],[20220502,6371.43],[20220503,6350.98],[20220504,6336.16],[20220505,6277.55],[20220506,6121.54],[20220507,6121.54],[20220508,6121.54],[20220509,6062.26],[20220510,5983.67],[20220511,5989.99],[20220512,5954.66],[20220513,6066.91],[20220514,6066.91],[20220515,6066.91],[20220516,6072.63],[20220517,6138.83],[20220518,6142.36],[20220519,6058.02],[20220520,6130.03],[20220521,6130.03],[20220522,6130.03],[20220523,6089.12],[20220524,5971.43],[20220525,6005.79],[20220526,6012.65],[20220527,6120.21],[20220528,6120.21],[20220529,6120.21],[20220530,6193.37],[20220531,6286.9],[20220601,6257.21],[20220602,6246.61],[20220603,6229.17],[20220604,6229.17],[20220605,6229.17],[20220606,6239.89],[20220607,6243.37],[20220608,6264.2],[20220609,6224.06],[20220610,6213.1],[20220611,6213.1],[20220612,6213.1],[20220613,6072.49],[20220614,6067.58],[20220615,6098.51],[20220616,6028.03],[20220617,5982.52],[20220618,5982.52],[20220619,5982.52],[20220620,5957.29],[20220621,6010.68],[20220622,5917.42],[20220623,5934.39],[20220624,6014.35],[20220625,6014.35],[20220626,6014.35],[20220627,6068.26],[20220628,6091.64],[20220629,6040.68],[20220630,6025.54],[20220701,5986.98],[20220702,5986.98],[20220703,5986.98],[20220704,5976.56],[20220705,6033.52],[20220706,6045.26],[20220707,6133.45],[20220708,6164.21],[20220709,6164.21],[20220710,6164.21],[20220711,6101.67],[20220712,6060.96],[20220713,6049.39],[20220714,6052.96],[20220715,6013.27],[20220716,6013.27],[20220717,6013.27],[20220718,6056.53],[20220719,6018.32],[20220720,6075.42],[20220721,6104.69],[20220722,6099.47],[20220723,6099.47],[20220724,6099.47],[20220725,6069.11],[20220726,6126.49],[20220727,6140.2],[20220728,6193.81],[20220729,6146.33],[20220730,6146.33],[20220731,6146.33],[20220801,6127],[20220802,6082.22],[20220803,6116.92],[20220804,6166.87],[20220805,6195.13],[20220806,6195.13],[20220807,6195.13],[20220808,6210.33],[20220809,6185.81],[20220810,6156.24],[20220811,6200.1],[20220812,6259.48],[20220813,6259.48],[20220814,6259.48],[20220815,6282.28],[20220816,6336.18],[20220817,6322.5],[20220818,6290.79],[20220819,6296.39],[20220820,6296.39],[20220821,6296.39],[20220822,6275.07],[20220823,6302.53],[20220824,6288.14],[20220825,6366.63],[20220826,6355.7],[20220827,6355.7],[20220828,6355.7],[20220829,6304.53],[20220830,6256.67],[20220831,6261.46],[20220901,6184.02],[20220902,6157.4],[20220903,6157.4],[20220904,6157.4],[20220905,6177.5],[20220906,6162.39],[20220907,6133.81],[20220908,6091.66],[20220909,6141.31],[20220910,6141.31],[20220911,6141.31],[20220912,6145.19],[20220913,6127.25],[20220914,6133.18],[20220915,6107.22],[20220916,6032.54],[20220917,6032.54],[20220918,6032.54],[20220919,6007.81],[20220920,6030.65],[20220921,6011.03],[20220922,5968.4],[20220923,5927.95],[20220924,5927.95],[20220925,5927.95],[20220926,5889.81],[20220927,5900.54],[20220928,5853.43],[20220929,5746.43],[20220930,5728.98],[20221001,5728.98],[20221002,5728.98],[20221003,5737.7],[20221004,5787.88],[20221005,5867.14],[20221006,5900.49],[20221007,5857.21],[20221008,5857.21],[20221009,5857.21],[20221010,5832.01],[20221011,5709],[20221012,5711.7],[20221013,5655.99],[20221014,5693.57],[20221015,5693.57],[20221016,5693.57],[20221017,5703.9],[20221018,5725.04],[20221019,5682.37],[20221020,5656.1],[20221021,5687.72],[20221022,5687.72],[20221023,5687.72],[20221024,5522.04],[20221025,5502.59],[20221026,5477.02],[20221027,5510.58],[20221028,5492.96],[20221029,5492.96],[20221030,5492.96],[20221031,5520.16],[20221101,5581.31],[20221102,5661.73],[20221103,5689.03],[20221104,5766.79],[20221105,5766.79],[20221106,5766.79],[20221107,5766.09],[20221108,5767.14],[20221109,5745.7],[20221110,5741.69],[20221111,5788.72],[20221112,5788.72],[20221113,5788.72],[20221114,5824.15],[20221115,5891.9],[20221116,5852.05],[20221117,5828.96],[20221118,5817.54],[20221119,5817.54],[20221120,5817.54],[20221121,5818.57],[20221122,5794.39],[20221123,5787.62],[20221124,5811.5],[20221125,5806.63],[20221126,5806.63],[20221127,5806.63],[20221128,5731.43],[20221129,5875.2],[20221130,5992.88],[20221201,5980.29],[20221202,5936.52],[20221203,5936.52],[20221204,5936.52],[20221205,5947.2],[20221206,5917.44],[20221207,5850.9],[20221208,5900.68],[20221209,5922.54],[20221210,5922.54],[20221211,5922.54],[20221212,5858.21],[20221213,5867.2],[20221214,5851.45],[20221215,5789.19],[20221216,5769.69],[20221217,5769.69],[20221218,5769.69],[20221219,5778.46],[20221220,5748.81],[20221221,5758.2],[20221222,5796.78],[20221223,5770.88],[20221224,5770.88],[20221225,5770.88],[20221226,5771.04],[20221227,5775.79],[20221228,5776.52],[20221229,5770.02],[20221230,5752.46],[20221231,5752.41],[20230101,5752.41],[20230102,5748.08],[20230103,5840.15],[20230104,5885.88],[20230105,5942.26],[20230106,6009.65],[20230107,6009.65],[20230108,6009.65],[20230109,6040.8],[20230110,6038.07],[20230111,6047.65],[20230112,6051.68],[20230113,6090.15],[20230114,6090.15],[20230115,6090.15],[20230116,6101.38],[20230117,6081.12],[20230118,6092.76],[20230119,6094.71],[20230120,6131.54],[20230121,6131.54],[20230122,6131.54],[20230123,6138.24],[20230124,6145.65],[20230125,6143.39],[20230126,6193.26],[20230127,6212.34],[20230128,6212.34],[20230129,6212.34],[20230130,6145.5],[20230131,6117.77],[20230201,6144.12],[20230202,6125.14],[20230203,6117.03],[20230204,6117.03],[20230205,6117.03],[20230206,6080.04],[20230207,6109.22],[20230208,6118.92],[20230209,6123.69],[20230210,6106.91],[20230211,6106.91],[20230212,6106.91],[20230213,6111.32],[20230214,6089.38],[20230215,6066.4],[20230216,6088.01],[20230217,6062.16],[20230218,6062.16],[20230219,6062.16],[20230220,6067.73],[20230221,6021.95],[20230222,5967.36],[20230223,6009.18],[20230224,5948.27],[20230225,5948.27],[20230226,5948.27],[20230227,5926.15],[20230228,5889.96],[20230301,5955.09],[20230302,5976.82],[20230303,6013.92],[20230304,6013.92],[20230305,6013.92],[20230306,6020.27],[20230307,5992.4],[20230308,5994.71],[20230309,5935.41],[20230310,5831.46],[20230311,5831.46],[20230312,5831.46],[20230313,5787.42],[20230314,5719.95],[20230315,5780.71],[20230316,5752.57],[20230317,5770.03],[20230318,5770.03],[20230319,5770.03],[20230320,5695.97],[20230321,5718.98],[20230322,5754.19],[20230323,5785.13],[20230324,5818.31],[20230325,5818.31],[20230326,5818.31],[20230327,5780.89],[20230328,5790.73],[20230329,5839.5],[20230330,5857.06],[20230331,5888.38],[20230401,5888.38],[20230402,5888.38],[20230403,5882.57],[20230404,5855.8],[20230405,5839.25],[20230406,5824.86],[20230407,5825.25],[20230408,5825.25],[20230409,5825.25],[20230410,5825.78],[20230411,5889.36],[20230412,5867.61],[20230413,5848.02],[20230414,5853.83],[20230415,5853.83],[20230416,5853.83],[20230417,5903.22],[20230418,5895.27],[20230419,5856.52],[20230420,5842.18],[20230421,5784.64],[20230422,5784.64],[20230423,5784.64],[20230424,5750.18],[20230425,5681.06],[20230426,5678.66],[20230427,5712.89],[20230428,5763.71],[20230429,5763.71],[20230430,5763.71],[20230501,5764.21],[20230502,5760.93],[20230503,5706.21],[20230504,5727.39],[20230505,5773.83],[20230506,5773.83],[20230507,5773.83],[20230508,5798.24],[20230509,5800.9],[20230510,5798.22],[20230511,5801.28],[20230512,5795.56],[20230513,5795.56],[20230514,5795.56],[20230515,5833.27],[20230516,5839.52],[20230517,5848.27],[20230518,5858.98],[20230519,5874.31],[20230520,5874.31],[20230521,5874.31],[20230522,5897.2],[20230523,5884.53],[20230524,5842.04],[20230525,5842.78],[20230526,5880.34],[20230527,5880.34],[20230528,5880.34],[20230529,5883.84],[20230530,5876.73],[20230531,5841.82],[20230601,5852.44],[20230602,5944.76],[20230603,5944.76],[20230604,5944.76],[20230605,5981.43],[20230606,6010.53],[20230607,6035.85],[20230608,6016.52],[20230609,6046.1],[20230610,6046.1],[20230611,6046.1],[20230612,6070.38],[20230613,6106.14],[20230614,6108.67],[20230615,6143.55],[20230616,6114.31],[20230617,6114.31],[20230618,6114.31],[20230619,6099.09],[20230620,6047.94],[20230621,6005.95],[20230622,5968.64],[20230623,5964.29],[20230624,5964.29],[20230625,5964.29],[20230626,5930.46],[20230627,5943.65],[20230628,5942.98],[20230629,5929],[20230630,5975.41],[20230701,5975.41],[20230702,5975.41],[20230703,6039.5],[20230704,6060.15],[20230705,6034.2],[20230706,5944.97],[20230707,5917.91],[20230708,5917.91],[20230709,5917.91],[20230710,5897.39],[20230711,5946.67],[20230712,5984.8],[20230713,5996.81],[20230714,6011.32],[20230715,6011.32],[20230716,6011.32],[20230717,5999.7],[20230718,5971.42],[20230719,5975.34],[20230720,5976.68],[20230721,5993.73],[20230722,5993.73],[20230723,5993.73],[20230724,6007.42],[20230725,6111.01],[20230726,6109.2],[20230727,6115.38],[20230728,6198.21],[20230729,6198.21],[20230730,6198.21],[20230731,6216.55],[20230801,6216.24],[20230802,6100.73],[20230803,6095.4],[20230804,6090.37],[20230805,6090.37],[20230806,6090.37],[20230807,6075.73],[20230808,6032.63],[20230809,6038.8],[20230810,6022.71],[20230811,5971.86],[20230812,5971.86],[20230813,5971.86],[20230814,5948.2],[20230815,5931.03],[20230816,5890.98],[20230817,5887.53],[20230818,5846.91],[20230819,5846.91],[20230820,5846.91],[20230821,5815.18],[20230822,5857.85],[20230823,5922.9],[20230824,5961.46],[20230825,5931.84],[20230826,5931.84],[20230827,5931.84],[20230828,5957.6],[20230829,6017.63],[20230830,5988.02],[20230831,5966.51],[20230901,6008.11],[20230902,6008.11],[20230903,6008.11],[20230904,6062.85],[20230905,6059.43],[20230906,6032.29],[20230907,5995.29],[20230908,5992.28],[20230909,5992.28],[20230910,5992.28],[20230911,6005.4],[20230912,6011.88],[20230913,6000.94],[20230914,6047.98],[20230915,6088.84],[20230916,6088.84],[20230917,6088.84],[20230918,6041.78],[20230919,6010.18],[20230920,5991.29],[20230921,5938.89],[20230922,5971.29],[20230923,5971.29],[20230924,5971.29],[20230925,5954.57],[20230926,5909.99],[20230927,5942.15],[20230928,5921.75],[20230929,5940.51],[20230930,5940.51],[20231001,5940.51],[20231002,5957.15],[20231003,5923.49],[20231004,5860.2],[20231005,5846.83],[20231006,5865.35],[20231007,5865.35],[20231008,5865.35],[20231009,5870.34],[20231010,5903.07],[20231011,5954.77],[20231012,5975.68],[20231013,5961.1],[20231014,5961.1],[20231015,5961.1],[20231016,5928.98],[20231017,5929.84],[20231018,5887.58],[20231019,5819.54],[20231020,5770.11],[20231021,5770.11],[20231022,5770.11],[20231023,5725.31],[20231024,5736.15],[20231025,5749.93],[20231026,5717.61],[20231027,5749.98],[20231028,5749.98],[20231029,5749.98],[20231030,5738.2],[20231031,5698.97],[20231101,5726.36],[20231102,5783.57],[20231103,5853.95],[20231104,5853.95],[20231105,5853.95],[20231106,5925.27],[20231107,5921.04],[20231108,5911.92],[20231109,5889.34],[20231110,5870.43],[20231111,5870.43],[20231112,5870.43],[20231113,5889.09],[20231114,5905.46],[20231115,5961.72],[20231116,5958.1],[20231117,5931.91],[20231118,5931.91],[20231119,5931.91],[20231120,5953.65],[20231121,5952.82],[20231122,5960.77],[20231123,5976.8],[20231124,5940],[20231125,5940],[20231126,5940],[20231127,5912.67],[20231128,5937.65],[20231129,5920.25],[20231130,5955.19],[20231201,5970.18],[20231202,5970.18],[20231203,5970.18],[20231204,5967.27],[20231205,5939.66],[20231206,5969.75],[20231207,5955.52],[20231208,5978.12],[20231209,5978.12],[20231210,5978.12],[20231211,5982.05],[20231212,5972.17],[20231213,5972.39],[20231214,6009.72],[20231215,6044.26],[20231216,6044.26],[20231217,6044.26],[20231218,6036.66],[20231219,6024.8],[20231220,6019.56],[20231221,6016.21],[20231222,5981.45],[20231223,5981.45],[20231224,5981.45],[20231225,5981.46],[20231226,5983.24],[20231227,6030.77],[20231228,6080.1],[20231229,6115.52],[20231230,6115.52],[20231231,6115.51],[20240101,6115.51],[20240102,6111.58],[20240103,6066],[20240104,6050.02],[20240105,6051.08],[20240106,6051.08],[20240107,6051.08],[20240108,6027.21],[20240109,6014.24],[20240110,5991.21],[20240111,6002.08],[20240112,6032.88],[20240113,6032.88],[20240114,6032.88],[20240115,6029.37],[20240116,5983.98],[20240117,5877.35],[20240118,5897.86],[20240119,5939.03],[20240120,5939.03],[20240121,5939.03],[20240122,5912.07],[20240123,5949.94],[20240124,5998.93],[20240125,6038.12],[20240126,6037.02],[20240127,6037.02],[20240128,6037.02],[20240129,6079.34],[20240130,6027.19],[20240131,6007.23],[20240201,6058.02],[20240202,6070.57],[20240203,6070.57],[20240204,6070.57],[20240205,6104.95],[20240206,6195.19],[20240207,6205.13],[20240208,6191.73],[20240209,6182.07],[20240210,6182.07],[20240211,6182.07],[20240212,6189.23],[20240213,6179.68],[20240214,6221.96],[20240215,6249.68],[20240216,6280.54],[20240217,6280.54],[20240218,6280.54],[20240219,6282.86],[20240220,6280.33],[20240221,6288.27],[20240222,6327.7],[20240223,6322.72],[20240224,6322.72],[20240225,6322.72],[20240226,6292.33],[20240227,6300.12],[20240228,6280.32],[20240229,6290.51],[20240301,6322.36],[20240302,6322.36],[20240303,6322.36],[20240304,6339.01],[20240305,6293.58],[20240306,6314.01],[20240307,6322.36],[20240308,6333.14],[20240309,6333.14],[20240310,6333.14],[20240311,6342.58],[20240312,6400.06],[20240313,6388.45],[20240314,6403.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 939,39€ |
2021 | 1.474,25€ |
2022 | 1.211,57€ |
2023 | 1.062,25€ |
2024 | 1.147,09€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,61% |
3 M | 7,64% |
6 M | 5,10% |
lfd. Jahr | 5,63% |
1 Jahr | 7,99% |
3 Jahre | -22,19% |
5 Jahre | 11,85% |
10 Jahre | k.A. |
Entwicklung p.a. | 6,70% |
Wertentwicklung seit Auflage | 69,00% |
Der Fonds strebt Kapitalwachstum über einen längerfristigen Zeitraum an. Der Fonds wird hauptsächlich Aktien oder ähnliche Instrumente halten, die sich auf Schwellenmarkt-Unternehmen beziehen. Diese Unternehmen haben entweder ihren Sitz in Schwellenländern oder erwirtschaften dort einen Großteil ihres Gewinns bzw. ihrer Einkünfte. Der Fonds bewirbt ökologische und/oder soziale Merkmale der Kapitalanlagen.
Die fünf größten Wertpapierbestände in diesem Fonds
Taiwan Semiconductor Manufacturing Co Ltd | 9,60% |
Samsung Electronics Co Ltd | 6,30% |
TENCENT HOLDINGS LTD | 4,70% |
ALIBABA GROUP HOLDING LTD | 3,10% |
Kweichow Moutai Co Ltd | 2,40% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -6.0606 | -12.341700 |
03.2020 - 03.2021 | 56.9364 | 46.230500 |
03.2021 - 03.2022 | -17.8177 | -12.856400 |
03.2022 - 03.2023 | -12.3249 | -5.727400 |
03.2023 - 03.2024 | 7.9872 | 11.931100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,39% | 14,03% | 16,37% | k.A. |
Sharpe Ratio | -0,08 | -0,66 | 0,10 | k.A. |
Tracking Error | 2,26% | 3,56% | 3,92% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,93 | 1,10 | 1,04 | k.A. |
Treynor Ratio | -0,90 | -8,39 | 1,55 | k.A. |
Die 10 größten Wertpapierbestände (18. 03. 2024)
Taiwan Semiconductor Manufacturing Co Ltd | 9,60% |
Samsung Electronics Co Ltd | 6,30% |
TENCENT HOLDINGS LTD | 4,70% |
ALIBABA GROUP HOLDING LTD | 3,10% |
Kweichow Moutai Co Ltd | 2,40% |
ICICI Bank Ltd | 2,30% |
Bank Central Asia Tbk PT | 1,80% |
ZOMATO LTD | 1,80% |
Mercadolibre Inc | 1,50% |
TATA CONSUMER PRODUCTS LTD | 1,50% |
Länderverteilung (18. 03. 2024)
China | 24,10% |
Indien | 18,90% |
Taiwan | 15,80% |
Südkorea | 11,40% |
Brasilien | 7,00% |
Emerging Markets | 5,30% |
Mexiko | 4,60% |
Indonesien | 3,80% |
Saudi-Arabien | 2,70% |
Griechenland | 2,00% |
Branchenverteilung (18. 03. 2024)
Divers | 98,90% |
Kasse | 1,10% |
Assetverteilung (18. 03. 2024)
Aktien | 98,90% |
Geldmarkt/Kasse | 1,10% |
Währungsverteilung (18. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3507KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 208KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8814KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4388KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,50% |
Managementgebühr p.a. | 1,75% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,93% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
Fondsmanager: | k.A. |
Fondsgesellschaft: | Goldman Sachs Asset Management B.V. |
Fondswährung: | EUR |
Auflegungsdatum: | 11.02.2016 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 2.600,35 Mio. EUR |