Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ACPJ
ISIN: IE00BZ0RSJ02
Aktienfonds All Cap, Asien/Pazifik (ex Japan)
Aktueller Preis (23. 04. 2024)
7,61 €
-1,93 € / -25,40%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BZ0RSJ02","name":"Comgest Growth Asia Pac ex Japan EUR Dis.","currency":"EUR"},"ts":[[20190423,9.54],[20190424,9.52],[20190425,9.45],[20190426,9.37],[20190429,9.42],[20190430,9.36],[20190502,9.38],[20190503,9.36],[20190507,9.1],[20190508,9.01],[20190510,8.87],[20190513,8.72],[20190514,8.67],[20190515,8.7],[20190516,8.7],[20190517,8.52],[20190520,8.42],[20190521,8.41],[20190522,8.39],[20190523,8.3],[20190524,8.3],[20190527,8.32],[20190528,8.34],[20190529,8.33],[20190531,8.35],[20190604,8.27],[20190605,8.26],[20190606,8.22],[20190607,8.2],[20190611,8.46],[20190612,8.41],[20190613,8.45],[20190614,8.42],[20190617,8.4],[20190618,8.51],[20190619,8.64],[20190620,8.76],[20190621,8.71],[20190624,8.63],[20190625,8.58],[20190626,8.61],[20190627,8.72],[20190628,8.71],[20190701,8.86],[20190702,8.94],[20190703,8.91],[20190704,8.94],[20190705,8.98],[20190708,8.84],[20190709,8.8],[20190710,8.81],[20190711,8.88],[20190712,8.82],[20190715,8.86],[20190716,8.9],[20190717,8.85],[20190718,8.79],[20190719,8.85],[20190722,8.79],[20190723,8.9],[20190724,8.93],[20190725,8.99],[20190726,9.02],[20190729,8.97],[20190730,8.96],[20190731,8.92],[20190801,8.96],[20190802,8.71],[20190806,8.28],[20190807,8.23],[20190808,8.36],[20190809,8.3],[20190812,8.29],[20190813,8.24],[20190814,8.29],[20190816,8.4],[20190819,8.51],[20190820,8.55],[20190821,8.58],[20190822,8.58],[20190823,8.55],[20190826,8.39],[20190827,8.5],[20190828,8.49],[20190829,8.53],[20190830,8.64],[20190902,8.71],[20190903,8.69],[20190904,8.78],[20190905,8.89],[20190906,8.95],[20190909,8.98],[20190910,8.97],[20190911,9.06],[20190912,9.09],[20190913,9.09],[20190916,9.13],[20190917,8.97],[20190918,9.01],[20190919,8.98],[20190920,9],[20190923,8.95],[20190924,8.95],[20190925,8.92],[20190926,8.96],[20190927,8.88],[20190930,8.93],[20191001,8.91],[20191002,8.84],[20191003,8.81],[20191004,8.83],[20191007,8.82],[20191008,8.88],[20191009,8.82],[20191010,8.81],[20191011,8.9],[20191014,9],[20191015,9.01],[20191016,9.04],[20191017,9.03],[20191018,8.98],[20191021,8.98],[20191022,9.03],[20191023,8.96],[20191024,9.01],[20191025,9.01],[20191029,9.13],[20191030,9.08],[20191031,9.15],[20191104,9.39],[20191105,9.47],[20191106,9.42],[20191107,9.48],[20191108,9.42],[20191111,9.28],[20191112,9.36],[20191113,9.24],[20191114,9.23],[20191115,9.21],[20191118,9.22],[20191119,9.31],[20191120,9.26],[20191121,9.18],[20191122,9.22],[20191125,9.27],[20191126,9.27],[20191127,9.31],[20191128,9.29],[20191129,9.15],[20191202,9.08],[20191203,9.08],[20191204,9.02],[20191205,9.06],[20191206,9.15],[20191209,9.1],[20191210,9.04],[20191211,9.11],[20191212,9.16],[20191213,9.31],[20191216,9.28],[20191217,9.37],[20191218,9.38],[20191219,9.39],[20191220,9.43],[20191223,9.42],[20191224,9.39],[20191230,9.36],[20191231,9.35],[20200102,9.47],[20200103,9.48],[20200106,9.37],[20200107,9.52],[20200108,9.56],[20200109,9.79],[20200110,9.78],[20200113,9.91],[20200114,9.92],[20200115,9.85],[20200116,9.92],[20200117,10.02],[20200120,10.01],[20200121,9.79],[20200122,9.87],[20200123,9.75],[20200124,9.75],[20200127,9.71],[20200128,9.69],[20200129,9.62],[20200130,9.38],[20200131,9.23],[20200203,9.21],[20200204,9.43],[20200205,9.52],[20200206,9.76],[20200207,9.68],[20200210,9.7],[20200211,9.77],[20200212,9.84],[20200213,9.83],[20200214,9.85],[20200217,9.9],[20200218,9.8],[20200219,9.9],[20200220,9.87],[20200221,9.77],[20200224,9.56],[20200225,9.58],[20200226,9.47],[20200227,9.22],[20200228,9],[20200302,9.01],[20200303,9.04],[20200304,9.19],[20200305,9.25],[20200306,8.94],[20200309,8.42],[20200310,8.58],[20200311,8.5],[20200312,8.2],[20200313,8.19],[20200316,7.69],[20200319,7.42],[20200320,7.69],[20200323,7.31],[20200324,7.67],[20200325,7.97],[20200326,7.93],[20200327,7.89],[20200330,7.81],[20200331,8],[20200401,7.83],[20200402,7.99],[20200403,8.02],[20200406,8.22],[20200407,8.29],[20200408,8.27],[20200409,8.37],[20200414,8.42],[20200415,8.43],[20200416,8.5],[20200417,8.65],[20200420,8.67],[20200421,8.49],[20200422,8.6],[20200423,8.64],[20200424,8.63],[20200427,8.71],[20200428,8.74],[20200429,8.82],[20200430,8.83],[20200505,8.65],[20200506,8.81],[20200507,8.85],[20200508,8.88],[20200511,9],[20200512,8.92],[20200513,8.96],[20200514,8.9],[20200515,8.91],[20200518,8.88],[20200519,8.94],[20200520,8.99],[20200522,8.75],[20200525,8.81],[20200526,8.85],[20200527,8.8],[20200528,8.71],[20200529,8.74],[20200602,9.01],[20200603,9.14],[20200604,9.07],[20200605,9.24],[20200608,9.29],[20200609,9.31],[20200610,9.36],[20200611,9.14],[20200612,9.2],[20200615,8.96],[20200616,9.23],[20200617,9.26],[20200618,9.21],[20200619,9.27],[20200622,9.23],[20200624,9.37],[20200625,9.37],[20200626,9.37],[20200629,9.25],[20200630,9.26],[20200701,9.28],[20200702,9.51],[20200703,9.59],[20200706,9.79],[20200707,9.76],[20200708,9.89],[20200709,10.02],[20200710,9.89],[20200713,9.91],[20200714,9.78],[20200715,9.79],[20200716,9.55],[20200717,9.69],[20200720,9.67],[20200721,9.76],[20200722,9.61],[20200723,9.6],[20200724,9.39],[20200727,9.34],[20200728,9.49],[20200729,9.51],[20200730,9.5],[20200731,9.44],[20200804,9.64],[20200805,9.56],[20200806,9.61],[20200807,9.53],[20200810,9.52],[20200811,9.57],[20200812,9.61],[20200813,9.67],[20200814,9.67],[20200817,9.73],[20200818,9.64],[20200819,9.55],[20200820,9.46],[20200821,9.61],[20200824,9.71],[20200825,9.75],[20200826,9.73],[20200827,9.76],[20200828,9.76],[20200831,9.54],[20200901,9.68],[20200902,9.77],[20200903,9.73],[20200904,9.65],[20200907,9.6],[20200908,9.58],[20200909,9.53],[20200910,9.5],[20200911,9.55],[20200914,9.61],[20200915,9.76],[20200916,9.79],[20200917,9.75],[20200918,9.78],[20200921,9.74],[20200922,9.68],[20200923,9.67],[20200924,9.53],[20200925,9.55],[20200928,9.6],[20200929,9.54],[20200930,9.64],[20201001,9.68],[20201002,9.66],[20201005,9.68],[20201006,9.74],[20201007,9.82],[20201008,9.85],[20201009,9.85],[20201012,9.94],[20201013,10.01],[20201014,9.98],[20201015,9.94],[20201016,9.96],[20201019,9.9],[20201020,9.94],[20201021,9.97],[20201022,9.96],[20201023,9.93],[20201027,9.9],[20201028,9.85],[20201029,9.94],[20201030,9.82],[20201102,9.92],[20201103,9.9],[20201104,10.06],[20201105,10.21],[20201106,10.26],[20201109,10.38],[20201110,10.32],[20201111,10.5],[20201112,10.43],[20201113,10.46],[20201116,10.57],[20201117,10.52],[20201118,10.54],[20201119,10.55],[20201120,10.64],[20201123,10.73],[20201124,10.69],[20201125,10.61],[20201126,10.65],[20201127,10.65],[20201130,10.43],[20201201,10.53],[20201202,10.49],[20201203,10.5],[20201204,10.61],[20201207,10.6],[20201208,10.54],[20201209,10.6],[20201210,10.49],[20201211,10.53],[20201214,10.53],[20201215,10.49],[20201216,10.55],[20201217,10.62],[20201218,10.56],[20201221,10.53],[20201222,10.41],[20201223,10.46],[20201224,10.49],[20201230,10.65],[20201231,10.73],[20210104,10.81],[20210105,10.85],[20210106,10.8],[20210107,10.84],[20210108,11.12],[20210111,11.16],[20210112,11.21],[20210113,11.16],[20210114,11.17],[20210115,11.22],[20210118,11.17],[20210119,11.26],[20210120,11.39],[20210121,11.39],[20210122,11.24],[20210125,11.42],[20210126,11.16],[20210127,11.3],[20210128,11.01],[20210129,10.83],[20210201,11.12],[20210202,11.4],[20210203,11.49],[20210204,11.47],[20210205,11.44],[20210208,11.54],[20210209,11.55],[20210210,11.65],[20210211,11.64],[20210212,11.68],[20210215,11.71],[20210216,11.82],[20210217,11.95],[20210218,11.73],[20210219,11.7],[20210222,11.42],[20210223,11.38],[20210224,11.34],[20210225,11.35],[20210226,11.04],[20210301,11.25],[20210302,11.19],[20210303,11.3],[20210304,11.11],[20210305,11.18],[20210308,11.04],[20210309,11.01],[20210310,11.08],[20210311,11.19],[20210312,11.17],[20210315,11.1],[20210316,11.18],[20210318,11.34],[20210319,11.3],[20210322,11.22],[20210323,11.17],[20210324,11.06],[20210325,11.03],[20210326,11.08],[20210329,11.12],[20210330,11.23],[20210331,11.13],[20210401,11.27],[20210406,11.22],[20210407,11.08],[20210408,11.15],[20210409,11.09],[20210412,10.96],[20210413,10.98],[20210414,11.07],[20210415,11.05],[20210416,11.08],[20210419,11.01],[20210420,10.91],[20210421,10.74],[20210422,10.78],[20210423,10.87],[20210426,10.86],[20210427,10.86],[20210428,10.86],[20210429,10.87],[20210430,10.79],[20210504,10.72],[20210505,10.76],[20210506,10.72],[20210507,10.65],[20210510,10.7],[20210511,10.51],[20210512,10.62],[20210513,10.41],[20210514,10.47],[20210517,10.48],[20210518,10.48],[20210519,10.44],[20210520,10.48],[20210521,10.57],[20210524,10.53],[20210525,10.65],[20210526,10.72],[20210527,10.74],[20210528,10.79],[20210531,10.84],[20210601,10.89],[20210602,10.85],[20210603,10.87],[20210604,10.84],[20210608,10.78],[20210609,10.76],[20210610,10.77],[20210611,10.82],[20210614,10.79],[20210615,10.76],[20210616,10.71],[20210617,10.8],[20210618,10.91],[20210621,10.75],[20210622,10.81],[20210623,10.8],[20210624,10.81],[20210625,10.9],[20210628,10.92],[20210629,10.9],[20210630,10.88],[20210701,10.85],[20210702,10.76],[20210705,10.65],[20210706,10.69],[20210707,10.72],[20210708,10.44],[20210709,10.36],[20210712,10.39],[20210713,10.55],[20210714,10.5],[20210715,10.62],[20210716,10.55],[20210719,10.37],[20210720,10.31],[20210721,10.26],[20210722,10.35],[20210723,10.27],[20210726,9.94],[20210727,9.65],[20210728,9.74],[20210729,9.91],[20210730,9.84],[20210803,10],[20210804,10.06],[20210805,10.03],[20210806,10.06],[20210809,10.13],[20210810,10.2],[20210811,10.11],[20210812,10.04],[20210813,9.91],[20210816,9.9],[20210817,9.79],[20210818,9.85],[20210819,9.73],[20210820,9.54],[20210823,9.54],[20210824,9.75],[20210825,9.8],[20210826,9.62],[20210827,9.61],[20210830,9.63],[20210831,9.75],[20210901,9.87],[20210902,9.85],[20210903,9.84],[20210906,9.94],[20210907,9.97],[20210908,9.96],[20210909,9.8],[20210910,9.84],[20210913,9.72],[20210914,9.68],[20210915,9.56],[20210916,9.51],[20210917,9.58],[20210920,9.5],[20210921,9.53],[20210922,9.47],[20210923,9.52],[20210924,9.54],[20210927,9.56],[20210928,9.63],[20210929,9.59],[20210930,9.62],[20211001,9.58],[20211004,9.5],[20211005,9.51],[20211006,9.5],[20211007,9.62],[20211008,9.8],[20211011,9.89],[20211012,9.83],[20211013,9.86],[20211014,9.87],[20211015,9.96],[20211018,9.9],[20211019,9.99],[20211020,10.04],[20211021,10.02],[20211022,10.11],[20211026,10.02],[20211027,9.86],[20211028,9.81],[20211029,9.79],[20211101,9.81],[20211102,9.81],[20211103,9.73],[20211104,9.79],[20211105,9.79],[20211108,9.79],[20211109,9.78],[20211110,9.8],[20211111,9.97],[20211112,10.03],[20211115,10.09],[20211116,10.23],[20211117,10.23],[20211118,10.05],[20211119,10.03],[20211122,10.08],[20211123,9.97],[20211124,10.03],[20211125,10.01],[20211126,9.64],[20211129,9.61],[20211130,9.51],[20211201,9.53],[20211202,9.57],[20211203,9.59],[20211206,9.5],[20211207,9.84],[20211208,9.78],[20211209,9.94],[20211210,9.8],[20211213,9.8],[20211214,9.7],[20211215,9.69],[20211216,9.67],[20211217,9.57],[20211220,9.33],[20211221,9.46],[20211222,9.46],[20211223,9.54],[20211224,9.54],[20211230,9.54],[20211231,9.58],[20220105,9.67],[20220106,9.67],[20220107,9.76],[20220110,9.87],[20220111,9.83],[20220112,9.92],[20220113,9.81],[20220114,9.76],[20220117,9.76],[20220118,9.78],[20220119,9.74],[20220120,9.91],[20220121,9.79],[20220124,9.65],[20220125,9.53],[20220126,9.55],[20220127,9.42],[20220128,9.48],[20220131,9.54],[20220201,9.53],[20220202,9.48],[20220203,9.38],[20220204,9.47],[20220207,9.43],[20220208,9.47],[20220209,9.64],[20220210,9.67],[20220211,9.62],[20220214,9.56],[20220215,9.53],[20220216,9.65],[20220217,9.63],[20220218,9.61],[20220221,9.56],[20220222,9.41],[20220223,9.4],[20220224,9.29],[20220225,9.25],[20220228,9.23],[20220301,9.31],[20220302,9.24],[20220303,9.24],[20220304,9.16],[20220307,8.81],[20220308,8.65],[20220309,8.54],[20220310,8.67],[20220311,8.58],[20220314,8.24],[20220315,7.98],[20220316,8.48],[20220321,8.81],[20220322,8.99],[20220323,9.07],[20220324,9.01],[20220325,8.89],[20220328,8.9],[20220329,8.87],[20220330,8.97],[20220331,8.96],[20220401,9.12],[20220404,9.27],[20220405,9.29],[20220406,9.2],[20220407,9.04],[20220408,9.06],[20220411,8.82],[20220412,8.9],[20220413,8.98],[20220414,9.09],[20220419,8.86],[20220420,8.82],[20220421,8.74],[20220422,8.72],[20220425,8.47],[20220426,8.56],[20220427,8.64],[20220428,8.69],[20220429,8.98],[20220503,8.96],[20220504,8.88],[20220505,8.84],[20220506,8.54],[20220509,8.48],[20220510,8.43],[20220511,8.46],[20220512,8.32],[20220513,8.49],[20220516,8.5],[20220517,8.61],[20220518,8.7],[20220519,8.45],[20220520,8.71],[20220523,8.56],[20220524,8.38],[20220525,8.5],[20220526,8.51],[20220527,8.72],[20220530,8.83],[20220531,9.02],[20220601,9.02],[20220602,8.87],[20220603,8.87],[20220607,8.93],[20220608,9.08],[20220609,9.08],[20220610,9.1],[20220613,8.87],[20220614,8.92],[20220615,9.02],[20220616,8.89],[20220617,8.93],[20220620,8.84],[20220621,8.93],[20220622,8.7],[20220623,8.87],[20220624,9.07],[20220627,9.13],[20220628,9.27],[20220629,9.16],[20220630,9.09],[20220701,9.11],[20220704,9.1],[20220705,9.22],[20220706,9.16],[20220707,9.3],[20220708,9.34],[20220711,9.23],[20220712,9.16],[20220713,9.11],[20220714,9.15],[20220715,8.95],[20220718,8.97],[20220719,8.92],[20220720,9],[20220721,9.09],[20220722,9.02],[20220725,9.02],[20220726,9.14],[20220727,9.13],[20220728,9.12],[20220729,8.97],[20220802,8.85],[20220803,8.97],[20220804,8.91],[20220805,9.04],[20220808,8.97],[20220809,8.97],[20220810,8.77],[20220811,8.92],[20220812,9.02],[20220815,9.06],[20220816,9.07],[20220817,9.08],[20220818,9.09],[20220819,9.1],[20220822,9.11],[20220823,8.99],[20220824,8.92],[20220825,9.16],[20220826,9.14],[20220829,8.99],[20220830,9.06],[20220831,9.11],[20220901,9.09],[20220902,8.95],[20220905,8.96],[20220906,8.95],[20220907,8.81],[20220908,8.82],[20220909,8.87],[20220912,8.83],[20220913,9.02],[20220914,8.87],[20220915,8.87],[20220916,8.68],[20220919,8.64],[20220920,8.7],[20220921,8.63],[20220922,8.58],[20220923,8.51],[20220926,8.45],[20220927,8.56],[20220928,8.34],[20220929,8.23],[20220930,8.2],[20221003,8.17],[20221004,8.16],[20221005,8.45],[20221006,8.44],[20221007,8.39],[20221010,8.33],[20221011,8.07],[20221012,8.13],[20221013,8.05],[20221014,8.17],[20221017,8.08],[20221018,8.2],[20221019,8.09],[20221020,7.94],[20221021,7.93],[20221024,7.63],[20221025,7.57],[20221026,7.64],[20221027,7.73],[20221028,7.57],[20221101,7.82],[20221102,7.87],[20221103,7.82],[20221104,7.92],[20221107,7.93],[20221108,7.88],[20221109,7.93],[20221110,7.71],[20221111,8.09],[20221114,8.19],[20221115,8.38],[20221116,8.34],[20221117,8.32],[20221118,8.29],[20221121,8.21],[20221122,8.12],[20221123,8.09],[20221124,8.18],[20221125,8.17],[20221128,8.07],[20221129,8.36],[20221130,8.57],[20221201,8.5],[20221202,8.54],[20221205,8.67],[20221206,8.58],[20221207,8.48],[20221208,8.58],[20221209,8.77],[20221212,8.65],[20221213,8.55],[20221214,8.65],[20221215,8.54],[20221216,8.58],[20221219,8.51],[20221220,8.38],[20221221,8.46],[20221222,8.58],[20221223,8.47],[20221229,8.45],[20221230,8.47],[20230103,8.64],[20230104,8.75],[20230105,8.93],[20230106,8.9],[20230109,9.07],[20230110,9.07],[20230111,9.08],[20230112,9.02],[20230113,9.13],[20230116,9.17],[20230117,9.14],[20230118,9.17],[20230119,9.21],[20230120,9.23],[20230123,9.21],[20230124,9.21],[20230125,9.23],[20230126,9.37],[20230127,9.41],[20230130,9.25],[20230201,9.17],[20230202,9.2],[20230203,9.19],[20230207,9.16],[20230208,9.13],[20230209,9.15],[20230210,9.14],[20230213,9.11],[20230214,9.13],[20230215,9.07],[20230216,9.12],[20230217,8.99],[20230220,9.08],[20230221,9],[20230222,8.92],[20230223,9.02],[20230224,8.88],[20230227,8.75],[20230228,8.73],[20230301,8.87],[20230302,8.89],[20230303,8.93],[20230306,8.83],[20230307,8.85],[20230308,8.75],[20230309,8.64],[20230310,8.42],[20230313,8.49],[20230314,8.34],[20230315,8.58],[20230316,8.45],[20230320,8.31],[20230321,8.38],[20230322,8.45],[20230323,8.54],[20230324,8.56],[20230327,8.48],[20230328,8.47],[20230329,8.56],[20230330,8.55],[20230331,8.62],[20230403,8.58],[20230404,8.51],[20230405,8.58],[20230406,8.53],[20230411,8.68],[20230412,8.54],[20230413,8.51],[20230414,8.59],[20230417,8.68],[20230418,8.68],[20230419,8.59],[20230420,8.55],[20230421,8.42],[20230424,8.32],[20230425,8.23],[20230426,8.2],[20230427,8.31],[20230428,8.33],[20230502,8.37],[20230503,8.28],[20230504,8.39],[20230505,8.4],[20230508,8.43],[20230509,8.37],[20230510,8.35],[20230511,8.38],[20230512,8.37],[20230515,8.47],[20230516,8.46],[20230517,8.45],[20230518,8.48],[20230519,8.45],[20230522,8.51],[20230523,8.49],[20230524,8.42],[20230525,8.38],[20230526,8.41],[20230529,8.42],[20230530,8.38],[20230531,8.33],[20230601,8.29],[20230602,8.55],[20230606,8.56],[20230607,8.61],[20230608,8.55],[20230609,8.62],[20230612,8.64],[20230613,8.65],[20230614,8.61],[20230615,8.67],[20230616,8.72],[20230619,8.63],[20230620,8.58],[20230621,8.44],[20230622,8.44],[20230623,8.43],[20230626,8.4],[20230627,8.4],[20230628,8.38],[20230629,8.33],[20230630,8.34],[20230703,8.46],[20230704,8.48],[20230705,8.42],[20230706,8.33],[20230707,8.25],[20230710,8.27],[20230711,8.35],[20230712,8.3],[20230713,8.4],[20230714,8.41],[20230717,8.36],[20230718,8.27],[20230719,8.28],[20230720,8.29],[20230721,8.33],[20230724,8.34],[20230725,8.53],[20230726,8.48],[20230727,8.57],[20230728,8.6],[20230731,8.63],[20230801,8.63],[20230802,8.52],[20230803,8.53],[20230804,8.46],[20230808,8.4],[20230809,8.36],[20230810,8.31],[20230811,8.24],[20230814,8.24],[20230815,8.18],[20230816,8.13],[20230817,8.17],[20230818,8.05],[20230821,7.99],[20230822,8.06],[20230823,8.04],[20230824,8.14],[20230825,8.12],[20230828,8.18],[20230829,8.22],[20230830,8.16],[20230831,8.22],[20230901,8.34],[20230904,8.47],[20230905,8.42],[20230906,8.41],[20230907,8.33],[20230908,8.29],[20230911,8.28],[20230912,8.31],[20230913,8.27],[20230914,8.39],[20230915,8.43],[20230918,8.35],[20230919,8.33],[20230920,8.22],[20230921,8.15],[20230922,8.21],[20230925,8.23],[20230926,8.16],[20230927,8.24],[20230928,8.16],[20230929,8.18],[20231002,8.25],[20231003,8.18],[20231004,8.08],[20231005,8.11],[20231006,8.15],[20231009,8.14],[20231010,8.12],[20231011,8.17],[20231012,8.27],[20231013,8.23],[20231016,8.12],[20231017,8.11],[20231018,8.06],[20231019,7.88],[20231020,7.83],[20231023,7.73],[20231024,7.79],[20231025,7.78],[20231026,7.69],[20231027,7.74],[20231031,7.69],[20231101,7.72],[20231102,7.75],[20231103,7.8],[20231106,8],[20231107,7.92],[20231108,7.9],[20231109,7.89],[20231110,7.87],[20231113,7.86],[20231114,7.78],[20231115,8],[20231116,7.93],[20231117,7.87],[20231120,7.9],[20231121,7.93],[20231122,7.95],[20231123,7.95],[20231124,7.87],[20231127,7.84],[20231128,7.84],[20231129,7.81],[20231130,7.86],[20231201,7.84],[20231204,7.84],[20231205,7.76],[20231206,7.81],[20231207,7.76],[20231208,7.87],[20231211,7.9],[20231212,7.88],[20231213,7.82],[20231214,7.75],[20231215,7.9],[20231218,7.86],[20231219,7.76],[20231220,7.84],[20231221,7.85],[20231222,7.76],[20231228,7.93],[20231229,8],[20240102,8],[20240103,7.92],[20240104,7.87],[20240105,7.81],[20240108,7.72],[20240109,7.72],[20240110,7.63],[20240111,7.7],[20240112,7.68],[20240115,7.7],[20240116,7.63],[20240117,7.43],[20240118,7.45],[20240119,7.48],[20240122,7.42],[20240123,7.52],[20240124,7.58],[20240125,7.71],[20240126,7.65],[20240129,7.76],[20240130,7.65],[20240131,7.57],[20240201,7.66],[20240202,7.74],[20240206,7.96],[20240207,7.97],[20240208,7.9],[20240209,7.87],[20240212,7.86],[20240213,7.89],[20240214,7.86],[20240215,7.89],[20240216,7.98],[20240219,7.96],[20240220,7.93],[20240221,7.98],[20240222,8],[20240223,7.95],[20240226,7.91],[20240227,7.91],[20240228,7.9],[20240229,7.91],[20240301,7.92],[20240304,7.93],[20240305,7.86],[20240306,7.84],[20240307,7.83],[20240308,7.86],[20240311,7.89],[20240312,8.03],[20240313,8.03],[20240314,8.05],[20240315,7.96],[20240319,7.9],[20240320,7.97],[20240321,8.09],[20240322,8.07],[20240325,8.03],[20240326,8.03],[20240327,8.02],[20240402,8.18],[20240403,8.06],[20240404,8.06],[20240405,8.08],[20240408,8.01],[20240409,8.08],[20240410,8.16],[20240411,8.16],[20240412,8.11],[20240415,8.03],[20240416,7.89],[20240417,7.92],[20240418,7.97],[20240419,7.81]]}
{"meta":{"id":"37-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan)","currency":"EUR"},"ts":[[20190423,1509.42],[20190424,1512.7],[20190425,1512.25],[20190426,1513.41],[20190427,1513.41],[20190428,1513.41],[20190429,1519.05],[20190430,1505.73],[20190501,1505.58],[20190502,1512.27],[20190503,1522.01],[20190504,1522.01],[20190505,1522.01],[20190506,1503.55],[20190507,1491.92],[20190508,1477.18],[20190509,1464],[20190510,1460.78],[20190511,1460.78],[20190512,1460.78],[20190513,1447.35],[20190514,1435.06],[20190515,1446.09],[20190516,1446.49],[20190517,1439.44],[20190518,1439.44],[20190519,1439.44],[20190520,1444.87],[20190521,1444.56],[20190522,1445.59],[20190523,1435.82],[20190524,1432.92],[20190525,1432.92],[20190526,1432.92],[20190527,1433.91],[20190528,1438.67],[20190529,1433.93],[20190530,1433.79],[20190531,1432.83],[20190601,1432.83],[20190602,1432.83],[20190603,1432.5],[20190604,1424.6],[20190605,1430.05],[20190606,1428.98],[20190607,1431.56],[20190608,1431.56],[20190609,1431.56],[20190610,1437.28],[20190611,1457.25],[20190612,1448.42],[20190613,1448.66],[20190614,1444.4],[20190615,1444.4],[20190616,1444.4],[20190617,1442.31],[20190618,1460.16],[20190619,1483.66],[20190620,1490.71],[20190621,1484.84],[20190622,1484.84],[20190623,1484.84],[20190624,1485.34],[20190625,1481.03],[20190626,1482.55],[20190627,1496.36],[20190628,1494.23],[20190629,1494.23],[20190630,1494.23],[20190701,1505.07],[20190702,1515.49],[20190703,1517.03],[20190704,1520.03],[20190705,1518.8],[20190706,1518.8],[20190707,1518.8],[20190708,1499.53],[20190709,1491.77],[20190710,1497.15],[20190711,1505.45],[20190712,1506.01],[20190713,1506.01],[20190714,1506.01],[20190715,1508.45],[20190716,1515],[20190717,1512.61],[20190718,1509.1],[20190719,1518.37],[20190720,1518.37],[20190721,1518.37],[20190722,1511.16],[20190723,1525.63],[20190724,1530.94],[20190725,1534.78],[20190726,1526.09],[20190727,1526.09],[20190728,1526.09],[20190729,1520.56],[20190730,1521.63],[20190731,1511.49],[20190801,1501.83],[20190802,1476.85],[20190803,1476.85],[20190804,1476.85],[20190805,1432.09],[20190806,1411.54],[20190807,1410.92],[20190808,1427.7],[20190809,1425.21],[20190810,1425.21],[20190811,1425.21],[20190812,1419.16],[20190813,1403.24],[20190814,1410.84],[20190815,1410.73],[20190816,1428.83],[20190817,1428.83],[20190818,1428.83],[20190819,1442.95],[20190820,1452.49],[20190821,1447.18],[20190822,1442.52],[20190823,1444.12],[20190824,1444.12],[20190825,1444.12],[20190826,1429.04],[20190827,1428.57],[20190828,1430.79],[20190829,1437.25],[20190830,1455.03],[20190831,1455.03],[20190901,1455.03],[20190902,1457.94],[20190903,1455.73],[20190904,1468.47],[20190905,1476.76],[20190906,1491.15],[20190907,1491.15],[20190908,1491.15],[20190909,1493.58],[20190910,1489.19],[20190911,1501.94],[20190912,1511.35],[20190913,1504.88],[20190914,1504.88],[20190915,1504.88],[20190916,1507.01],[20190917,1497.77],[20190918,1496.06],[20190919,1488.73],[20190920,1497.54],[20190921,1497.54],[20190922,1497.54],[20190923,1499.99],[20190924,1500.04],[20190925,1486.24],[20190926,1494.28],[20190927,1493.93],[20190928,1493.93],[20190929,1493.93],[20190930,1494.24],[20191001,1492.87],[20191002,1478.42],[20191003,1470.57],[20191004,1468.2],[20191005,1468.2],[20191006,1468.2],[20191007,1467.9],[20191008,1473.93],[20191009,1465.76],[20191010,1461.68],[20191011,1481.78],[20191012,1481.78],[20191013,1481.78],[20191014,1490.62],[20191015,1495.07],[20191016,1502.27],[20191017,1497.24],[20191018,1490.85],[20191019,1490.85],[20191020,1490.85],[20191021,1490.34],[20191022,1500.44],[20191023,1496.09],[20191024,1500.25],[20191025,1506.56],[20191026,1506.56],[20191027,1506.56],[20191028,1516.09],[20191029,1520.9],[20191030,1516.74],[20191031,1516.6],[20191101,1522.19],[20191102,1522.19],[20191103,1522.19],[20191104,1538.66],[20191105,1553.99],[20191106,1553.71],[20191107,1562.4],[20191108,1560.28],[20191109,1560.28],[20191110,1560.28],[20191111,1545.85],[20191112,1553.01],[20191113,1536.88],[20191114,1533.11],[20191115,1537.46],[20191116,1537.46],[20191117,1537.46],[20191118,1539.48],[20191119,1547.49],[20191120,1537.51],[20191121,1519.11],[20191122,1526.85],[20191123,1526.85],[20191124,1526.85],[20191125,1543.44],[20191126,1544.23],[20191127,1554.25],[20191128,1552.01],[20191129,1539.81],[20191130,1539.81],[20191201,1539.81],[20191202,1538.06],[20191203,1520.81],[20191204,1509.67],[20191205,1516.2],[20191206,1527.06],[20191207,1527.06],[20191208,1527.06],[20191209,1529.63],[20191210,1523.21],[20191211,1534.05],[20191212,1541.3],[20191213,1556.86],[20191214,1556.86],[20191215,1556.86],[20191216,1564.57],[20191217,1570.85],[20191218,1579.44],[20191219,1574.35],[20191220,1579.96],[20191221,1579.96],[20191222,1579.96],[20191223,1582.01],[20191224,1582.85],[20191225,1582.85],[20191226,1583.2],[20191227,1587.23],[20191228,1587.23],[20191229,1587.23],[20191230,1583.55],[20191231,1571.09],[20200101,1571.09],[20200102,1583.97],[20200103,1589.68],[20200104,1589.68],[20200105,1589.68],[20200106,1570.26],[20200107,1582.27],[20200108,1583.67],[20200109,1606.31],[20200110,1620.39],[20200111,1620.39],[20200112,1620.39],[20200113,1624.8],[20200114,1633.47],[20200115,1626.77],[20200116,1631.32],[20200117,1642.62],[20200118,1642.62],[20200119,1642.62],[20200120,1640.64],[20200121,1615.12],[20200122,1628.37],[20200123,1614.14],[20200124,1620.46],[20200125,1620.46],[20200126,1620.46],[20200127,1606.97],[20200128,1599.51],[20200129,1591.56],[20200130,1560.86],[20200131,1548.45],[20200201,1548.45],[20200202,1548.45],[20200203,1532.15],[20200204,1561.01],[20200205,1577.56],[20200206,1600.11],[20200207,1591.41],[20200208,1591.41],[20200209,1591.41],[20200210,1587.46],[20200211,1607.75],[20200212,1621.97],[20200213,1627.36],[20200214,1630.86],[20200215,1630.86],[20200216,1630.86],[20200217,1633.37],[20200218,1619.27],[20200219,1630.19],[20200220,1623.32],[20200221,1607.83],[20200222,1607.83],[20200223,1607.83],[20200224,1568.42],[20200225,1561.82],[20200226,1535.7],[20200227,1518.6],[20200228,1470.02],[20200229,1470.02],[20200301,1470.02],[20200302,1461.54],[20200303,1474.86],[20200304,1478.99],[20200305,1486.51],[20200306,1436.92],[20200307,1436.92],[20200308,1436.92],[20200309,1347.94],[20200310,1371.54],[20200311,1358],[20200312,1279.04],[20200313,1300.61],[20200314,1300.61],[20200315,1300.61],[20200316,1203.11],[20200317,1222],[20200318,1176.24],[20200319,1147.82],[20200320,1196.7],[20200321,1196.7],[20200322,1196.7],[20200323,1120.72],[20200324,1171.73],[20200325,1225.1],[20200326,1233.96],[20200327,1220.87],[20200328,1220.87],[20200329,1220.87],[20200330,1220.63],[20200331,1237.17],[20200401,1231.86],[20200402,1235.09],[20200403,1237.59],[20200404,1237.59],[20200405,1237.59],[20200406,1273.99],[20200407,1296.19],[20200408,1289.53],[20200409,1313.77],[20200410,1313.74],[20200411,1313.74],[20200412,1313.74],[20200413,1313.91],[20200414,1328.42],[20200415,1321.09],[20200416,1319.13],[20200417,1352.74],[20200418,1352.74],[20200419,1352.74],[20200420,1340.73],[20200421,1308.32],[20200422,1316.15],[20200423,1333.76],[20200424,1323.13],[20200425,1323.13],[20200426,1323.13],[20200427,1339.8],[20200428,1347.44],[20200429,1365.32],[20200430,1376.46],[20200501,1360.47],[20200502,1360.47],[20200503,1360.47],[20200504,1320.88],[20200505,1339.65],[20200506,1351.88],[20200507,1352.33],[20200508,1358.1],[20200509,1358.1],[20200510,1358.1],[20200511,1372.91],[20200512,1360.59],[20200513,1359.92],[20200514,1346.02],[20200515,1347.31],[20200516,1347.31],[20200517,1347.31],[20200518,1354.67],[20200519,1366.23],[20200520,1372.92],[20200521,1366.98],[20200522,1333.82],[20200523,1333.82],[20200524,1333.82],[20200525,1339.36],[20200526,1364.21],[20200527,1356.33],[20200528,1359.09],[20200529,1340.88],[20200530,1340.88],[20200531,1340.88],[20200601,1357.62],[20200602,1392.69],[20200603,1418.71],[20200604,1422.22],[20200605,1428.8],[20200606,1428.8],[20200607,1428.8],[20200608,1437.89],[20200609,1448.22],[20200610,1445.62],[20200611,1412.69],[20200612,1403.6],[20200613,1403.6],[20200614,1403.6],[20200615,1380.19],[20200616,1411.56],[20200617,1427.19],[20200618,1426.59],[20200619,1434.63],[20200620,1434.63],[20200621,1434.63],[20200622,1434.7],[20200623,1438.2],[20200624,1439.91],[20200625,1436.25],[20200626,1436.33],[20200627,1436.33],[20200628,1436.33],[20200629,1416.4],[20200630,1435.79],[20200701,1441.68],[20200702,1462.43],[20200703,1482.35],[20200704,1482.35],[20200705,1482.35],[20200706,1495.54],[20200707,1494.54],[20200708,1496.91],[20200709,1502.9],[20200710,1497.39],[20200711,1497.39],[20200712,1497.39],[20200713,1500],[20200714,1480.74],[20200715,1488.21],[20200716,1467.86],[20200717,1475.61],[20200718,1475.61],[20200719,1475.61],[20200720,1476.77],[20200721,1511.95],[20200722,1482.12],[20200723,1485.13],[20200724,1457.42],[20200725,1457.42],[20200726,1457.42],[20200727,1451.44],[20200728,1466.55],[20200729,1467.28],[20200730,1464.31],[20200731,1449.73],[20200801,1449.73],[20200802,1449.73],[20200803,1454.72],[20200804,1476.09],[20200805,1476.14],[20200806,1482.4],[20200807,1472.66],[20200808,1472.66],[20200809,1472.66],[20200810,1478.45],[20200811,1487.81],[20200812,1490.22],[20200813,1487.39],[20200814,1488.14],[20200815,1488.14],[20200816,1488.14],[20200817,1488.16],[20200818,1489.62],[20200819,1486.54],[20200820,1470.19],[20200821,1490.96],[20200822,1490.96],[20200823,1490.96],[20200824,1502.25],[20200825,1511.28],[20200826,1518.3],[20200827,1518.32],[20200828,1512.99],[20200829,1512.99],[20200830,1512.99],[20200831,1503.25],[20200901,1495.31],[20200902,1519.3],[20200903,1521.35],[20200904,1488.5],[20200905,1488.5],[20200906,1488.5],[20200907,1490.95],[20200908,1493.7],[20200909,1484.18],[20200910,1477.55],[20200911,1480.74],[20200912,1480.74],[20200913,1480.74],[20200914,1492.07],[20200915,1500.42],[20200916,1513.06],[20200917,1503.28],[20200918,1503.08],[20200919,1503.08],[20200920,1503.08],[20200921,1488.08],[20200922,1479.78],[20200923,1490.7],[20200924,1469.44],[20200925,1479.07],[20200926,1479.07],[20200927,1479.07],[20200928,1486.45],[20200929,1484.4],[20200930,1484.58],[20201001,1494.1],[20201002,1488.54],[20201003,1488.54],[20201004,1488.54],[20201005,1503.41],[20201006,1509.06],[20201007,1524.33],[20201008,1537.45],[20201009,1537.91],[20201010,1537.91],[20201011,1537.91],[20201012,1550.49],[20201013,1554.63],[20201014,1559.23],[20201015,1543.67],[20201016,1540.04],[20201017,1540.04],[20201018,1540.04],[20201019,1541.75],[20201020,1536.71],[20201021,1539.92],[20201022,1541.13],[20201023,1536.89],[20201024,1536.89],[20201025,1536.89],[20201026,1535.82],[20201027,1529.27],[20201028,1532.82],[20201029,1525.38],[20201030,1510.18],[20201031,1510.18],[20201101,1510.18],[20201102,1526.77],[20201103,1547.54],[20201104,1548.99],[20201105,1575.48],[20201106,1578.21],[20201107,1578.21],[20201108,1578.21],[20201109,1607.12],[20201110,1613.06],[20201111,1623.33],[20201112,1618.03],[20201113,1619.78],[20201114,1619.78],[20201115,1619.78],[20201116,1640.99],[20201117,1638.65],[20201118,1648.14],[20201119,1643.59],[20201120,1651.58],[20201121,1651.58],[20201122,1651.58],[20201123,1658.51],[20201124,1674.88],[20201125,1665.09],[20201126,1668.9],[20201127,1665.91],[20201128,1665.91],[20201129,1665.91],[20201130,1633.62],[20201201,1649.44],[20201202,1642.26],[20201203,1643.35],[20201204,1653.96],[20201205,1653.96],[20201206,1653.96],[20201207,1659.17],[20201208,1659.51],[20201209,1672.14],[20201210,1667.63],[20201211,1665.74],[20201212,1665.74],[20201213,1665.74],[20201214,1663.08],[20201215,1658.95],[20201216,1669.94],[20201217,1676.59],[20201218,1665.87],[20201219,1665.87],[20201220,1665.87],[20201221,1664.26],[20201222,1645.17],[20201223,1667.82],[20201224,1670.46],[20201225,1670.46],[20201226,1670.46],[20201227,1670.46],[20201228,1671.8],[20201229,1674.17],[20201230,1695.77],[20201231,1697.29],[20210101,1697.29],[20210102,1697.29],[20210103,1697.29],[20210104,1716.97],[20210105,1735.49],[20210106,1726.11],[20210107,1747.35],[20210108,1777.37],[20210109,1777.37],[20210110,1777.37],[20210111,1780.64],[20210112,1786.9],[20210113,1791.49],[20210114,1800.19],[20210115,1794.08],[20210116,1794.08],[20210117,1794.08],[20210118,1794.73],[20210119,1813.17],[20210120,1836.17],[20210121,1843.65],[20210122,1824.21],[20210123,1824.21],[20210124,1824.21],[20210125,1843.09],[20210126,1823.73],[20210127,1813.1],[20210128,1778.19],[20210129,1757.06],[20210130,1757.06],[20210131,1757.06],[20210201,1789.19],[20210202,1821.23],[20210203,1834.96],[20210204,1830.8],[20210205,1845.13],[20210206,1845.13],[20210207,1845.13],[20210208,1852.61],[20210209,1845.84],[20210210,1859.96],[20210211,1862.26],[20210212,1863.42],[20210213,1863.42],[20210214,1863.42],[20210215,1870.07],[20210216,1884.38],[20210217,1898.28],[20210218,1881.18],[20210219,1872.22],[20210220,1872.22],[20210221,1872.22],[20210222,1855.16],[20210223,1860.35],[20210224,1837.35],[20210225,1844.47],[20210226,1791.61],[20210227,1791.61],[20210228,1791.61],[20210301,1829.52],[20210302,1831.36],[20210303,1851.03],[20210304,1825.89],[20210305,1820],[20210306,1820],[20210307,1820],[20210308,1810.94],[20210309,1815.12],[20210310,1817.92],[20210311,1831.88],[20210312,1830.98],[20210313,1830.98],[20210314,1830.98],[20210315,1828.05],[20210316,1838.56],[20210317,1834.49],[20210318,1841.65],[20210319,1826.86],[20210320,1826.86],[20210321,1826.86],[20210322,1827.17],[20210323,1820.91],[20210324,1807.74],[20210325,1807],[20210326,1831.21],[20210327,1831.21],[20210328,1831.21],[20210329,1834.03],[20210330,1844.43],[20210331,1840],[20210401,1855.38],[20210402,1855.77],[20210403,1855.77],[20210404,1855.77],[20210405,1856.45],[20210406,1858.38],[20210407,1843.59],[20210408,1858.2],[20210409,1846.61],[20210410,1846.61],[20210411,1846.61],[20210412,1827.57],[20210413,1831.9],[20210414,1843.07],[20210415,1851.21],[20210416,1853.19],[20210417,1853.19],[20210418,1853.19],[20210419,1848.86],[20210420,1842.61],[20210421,1833.42],[20210422,1836.37],[20210423,1845.48],[20210424,1845.48],[20210425,1845.48],[20210426,1851.14],[20210427,1851.79],[20210428,1857.41],[20210429,1858.45],[20210430,1840.14],[20210501,1840.14],[20210502,1840.14],[20210503,1836.7],[20210504,1838.36],[20210505,1839.86],[20210506,1839.26],[20210507,1847.52],[20210508,1847.52],[20210509,1847.52],[20210510,1845.64],[20210511,1812.53],[20210512,1803.56],[20210513,1794.15],[20210514,1792.3],[20210515,1792.3],[20210516,1792.3],[20210517,1792.47],[20210518,1808.63],[20210519,1794.72],[20210520,1799.88],[20210521,1806.38],[20210522,1806.38],[20210523,1806.38],[20210524,1805.2],[20210525,1818.67],[20210526,1828.69],[20210527,1836.17],[20210528,1848.73],[20210529,1848.73],[20210530,1848.73],[20210531,1847.47],[20210601,1850.99],[20210602,1854.25],[20210603,1848.16],[20210604,1858.84],[20210605,1858.84],[20210606,1858.84],[20210607,1854.73],[20210608,1849.03],[20210609,1841.51],[20210610,1854.06],[20210611,1863.25],[20210612,1863.25],[20210613,1863.25],[20210614,1863.68],[20210615,1864.8],[20210616,1859.17],[20210617,1869.31],[20210618,1869.71],[20210619,1869.71],[20210620,1869.71],[20210621,1850.97],[20210622,1854.44],[20210623,1857.32],[20210624,1861.15],[20210625,1875.51],[20210626,1875.51],[20210627,1875.51],[20210628,1877.02],[20210629,1872.63],[20210630,1875.67],[20210701,1869.39],[20210702,1867.09],[20210703,1867.09],[20210704,1867.09],[20210705,1866.11],[20210706,1866.47],[20210707,1868.08],[20210708,1838.16],[20210709,1835.32],[20210710,1835.32],[20210711,1835.32],[20210712,1849.16],[20210713,1864.4],[20210714,1867.68],[20210715,1873.24],[20210716,1867.55],[20210717,1867.55],[20210718,1867.55],[20210719,1841.7],[20210720,1832.64],[20210721,1839.55],[20210722,1863.04],[20210723,1853.21],[20210724,1853.21],[20210725,1853.21],[20210726,1825.01],[20210727,1797.06],[20210728,1796.64],[20210729,1818.8],[20210730,1803.54],[20210731,1803.54],[20210801,1803.54],[20210802,1819.92],[20210803,1827.66],[20210804,1842.24],[20210805,1843.83],[20210806,1845.16],[20210807,1845.16],[20210808,1845.16],[20210809,1850.28],[20210810,1860.5],[20210811,1858.33],[20210812,1849],[20210813,1844.97],[20210814,1844.97],[20210815,1844.97],[20210816,1835.71],[20210817,1815.41],[20210818,1824.6],[20210819,1801.05],[20210820,1789.07],[20210821,1789.07],[20210822,1789.07],[20210823,1802.9],[20210824,1825.61],[20210825,1833.8],[20210826,1818.53],[20210827,1825.66],[20210828,1825.66],[20210829,1825.66],[20210830,1830.75],[20210831,1843.25],[20210901,1852.96],[20210902,1853.41],[20210903,1856.67],[20210904,1856.67],[20210905,1856.67],[20210906,1868.67],[20210907,1865.87],[20210908,1861.27],[20210909,1840.88],[20210910,1852.65],[20210911,1852.65],[20210912,1852.65],[20210913,1851.75],[20210914,1841.01],[20210915,1826.31],[20210916,1823.65],[20210917,1819.86],[20210918,1819.86],[20210919,1819.86],[20210920,1790.97],[20210921,1796.1],[20210922,1798.08],[20210923,1820.16],[20210924,1808.61],[20210925,1808.61],[20210926,1808.61],[20210927,1816.04],[20210928,1802.55],[20210929,1793.22],[20210930,1815.23],[20211001,1801.87],[20211002,1801.87],[20211003,1801.87],[20211004,1795.03],[20211005,1795.71],[20211006,1791.81],[20211007,1817.04],[20211008,1822.99],[20211009,1822.99],[20211010,1822.99],[20211011,1824.96],[20211012,1815.93],[20211013,1820.9],[20211014,1829.34],[20211015,1846.4],[20211016,1846.4],[20211017,1846.4],[20211018,1845.1],[20211019,1857.84],[20211020,1869.86],[20211021,1861.69],[20211022,1866.1],[20211023,1866.1],[20211024,1866.1],[20211025,1870.99],[20211026,1874.8],[20211027,1864.95],[20211028,1863.85],[20211029,1844.38],[20211030,1844.38],[20211031,1844.38],[20211101,1853.59],[20211102,1845.3],[20211103,1846.35],[20211104,1852.19],[20211105,1860.52],[20211106,1860.52],[20211107,1860.52],[20211108,1860.68],[20211109,1858.53],[20211110,1856.26],[20211111,1866.09],[20211112,1880.12],[20211113,1880.12],[20211114,1880.12],[20211115,1893.12],[20211116,1903.17],[20211117,1901.76],[20211118,1888.27],[20211119,1897.82],[20211120,1897.82],[20211121,1897.82],[20211122,1897.28],[20211123,1893.34],[20211124,1896.6],[20211125,1895.01],[20211126,1841.3],[20211127,1841.3],[20211128,1841.3],[20211129,1835.68],[20211130,1807.62],[20211201,1827.72],[20211202,1830.17],[20211203,1827.13],[20211204,1827.13],[20211205,1827.13],[20211206,1818.64],[20211207,1853.36],[20211208,1861.19],[20211209,1866.18],[20211210,1859.93],[20211211,1859.93],[20211212,1859.93],[20211213,1852.4],[20211214,1836.48],[20211215,1834.72],[20211216,1831.73],[20211217,1818.2],[20211218,1818.2],[20211219,1818.2],[20211220,1800.21],[20211221,1816.87],[20211222,1826.16],[20211223,1839.12],[20211224,1840.58],[20211225,1840.58],[20211226,1840.58],[20211227,1842.18],[20211228,1845.34],[20211229,1852.08],[20211230,1852.06],[20211231,1856.3],[20220101,1856.3],[20220102,1856.3],[20220103,1856.47],[20220104,1878.48],[20220105,1862.37],[20220106,1834.46],[20220107,1849.79],[20220108,1849.79],[20220109,1849.79],[20220110,1853.02],[20220111,1851.13],[20220112,1871.29],[20220113,1860.81],[20220114,1851.58],[20220115,1851.58],[20220116,1851.58],[20220117,1855.57],[20220118,1849.36],[20220119,1848.39],[20220120,1865.7],[20220121,1843.72],[20220122,1843.72],[20220123,1843.72],[20220124,1826.37],[20220125,1808.04],[20220126,1810],[20220127,1789.26],[20220128,1788.47],[20220129,1788.47],[20220130,1788.47],[20220131,1800.7],[20220201,1800.21],[20220202,1803.22],[20220203,1802.91],[20220204,1789.85],[20220205,1789.85],[20220206,1789.85],[20220207,1792.55],[20220208,1801.54],[20220209,1826.33],[20220210,1836.08],[20220211,1825.17],[20220212,1825.17],[20220213,1825.17],[20220214,1815.72],[20220215,1817.63],[20220216,1834.35],[20220217,1841.58],[20220218,1829],[20220219,1829],[20220220,1829],[20220221,1827.39],[20220222,1807.2],[20220223,1809.3],[20220224,1774.06],[20220225,1784.78],[20220226,1784.78],[20220227,1784.78],[20220228,1787.99],[20220301,1799.47],[20220302,1794.87],[20220303,1806.41],[20220304,1802.78],[20220305,1802.78],[20220306,1802.78],[20220307,1766.07],[20220308,1742.44],[20220309,1740.32],[20220310,1757.33],[20220311,1750.68],[20220312,1750.68],[20220313,1750.68],[20220314,1727.68],[20220315,1685.49],[20220316,1745.24],[20220317,1785.01],[20220318,1797.86],[20220319,1797.86],[20220320,1797.86],[20220321,1797.45],[20220322,1817.7],[20220323,1831.62],[20220324,1830.54],[20220325,1815.73],[20220326,1815.73],[20220327,1815.73],[20220328,1815.72],[20220329,1813.13],[20220330,1827.13],[20220331,1819.53],[20220401,1830.5],[20220402,1830.5],[20220403,1830.5],[20220404,1858.2],[20220405,1870.45],[20220406,1849.99],[20220407,1826.97],[20220408,1836.91],[20220409,1836.91],[20220410,1836.91],[20220411,1805.56],[20220412,1811.5],[20220413,1821.47],[20220414,1822.17],[20220415,1821.99],[20220416,1821.99],[20220417,1821.99],[20220418,1820.95],[20220419,1806.06],[20220420,1810.81],[20220421,1794.69],[20220422,1779.76],[20220423,1779.76],[20220424,1779.76],[20220425,1754.96],[20220426,1757.12],[20220427,1760.22],[20220428,1789.63],[20220429,1810.68],[20220430,1810.68],[20220501,1810.68],[20220502,1805.88],[20220503,1801.16],[20220504,1799.33],[20220505,1793.57],[20220506,1747.22],[20220507,1747.22],[20220508,1747.22],[20220509,1729.85],[20220510,1706.56],[20220511,1713.65],[20220512,1695.56],[20220513,1731.51],[20220514,1731.51],[20220515,1731.51],[20220516,1730.97],[20220517,1746.17],[20220518,1755.27],[20220519,1728.33],[20220520,1750.89],[20220521,1750.89],[20220522,1750.89],[20220523,1737.56],[20220524,1707.59],[20220525,1719.9],[20220526,1715.41],[20220527,1744.49],[20220528,1744.49],[20220529,1744.49],[20220530,1767.75],[20220531,1780.99],[20220601,1780.21],[20220602,1774.83],[20220603,1773.89],[20220604,1773.89],[20220605,1773.89],[20220606,1775.79],[20220607,1771.77],[20220608,1775.54],[20220609,1760.35],[20220610,1757.99],[20220611,1757.99],[20220612,1757.99],[20220613,1731.72],[20220614,1710.12],[20220615,1711.58],[20220616,1704.13],[20220617,1678.11],[20220618,1678.11],[20220619,1678.11],[20220620,1677.31],[20220621,1693.67],[20220622,1671.48],[20220623,1680.49],[20220624,1702.15],[20220625,1702.15],[20220626,1702.15],[20220627,1720.87],[20220628,1730.02],[20220629,1715.4],[20220630,1714.16],[20220701,1696.43],[20220702,1696.43],[20220703,1696.43],[20220704,1701.57],[20220705,1721.33],[20220706,1729.64],[20220707,1751.75],[20220708,1766.01],[20220709,1766.01],[20220710,1766.01],[20220711,1746.3],[20220712,1743.68],[20220713,1744.9],[20220714,1746.49],[20220715,1735.98],[20220716,1735.98],[20220717,1735.98],[20220718,1749.2],[20220719,1730.97],[20220720,1756.75],[20220721,1757.28],[20220722,1763.44],[20220723,1763.44],[20220724,1763.44],[20220725,1752.58],[20220726,1772.62],[20220727,1770.51],[20220728,1787.76],[20220729,1774.48],[20220730,1774.48],[20220731,1774.48],[20220801,1776.51],[20220802,1759.99],[20220803,1765.6],[20220804,1776.76],[20220805,1781.99],[20220806,1781.99],[20220807,1781.99],[20220808,1787.4],[20220809,1779.09],[20220810,1768.89],[20220811,1784.63],[20220812,1792.78],[20220813,1792.78],[20220814,1792.78],[20220815,1800.37],[20220816,1813.74],[20220817,1804.92],[20220818,1799.21],[20220819,1804.61],[20220820,1804.61],[20220821,1804.61],[20220822,1801.18],[20220823,1802.4],[20220824,1794.84],[20220825,1816.64],[20220826,1816.7],[20220827,1816.7],[20220828,1816.7],[20220829,1795.98],[20220830,1785.49],[20220831,1790.07],[20220901,1763.01],[20220902,1758.14],[20220903,1758.14],[20220904,1758.14],[20220905,1765.14],[20220906,1758.19],[20220907,1743.95],[20220908,1739.06],[20220909,1759.63],[20220910,1759.63],[20220911,1759.63],[20220912,1758.14],[20220913,1754.39],[20220914,1744.32],[20220915,1740.61],[20220916,1722.87],[20220917,1722.87],[20220918,1722.87],[20220919,1716.03],[20220920,1725.16],[20220921,1716.14],[20220922,1703.55],[20220923,1688.73],[20220924,1688.73],[20220925,1688.73],[20220926,1682.26],[20220927,1682.65],[20220928,1663.03],[20220929,1645.25],[20220930,1631.11],[20221001,1631.11],[20221002,1631.11],[20221003,1625.75],[20221004,1638.55],[20221005,1668.69],[20221006,1674.3],[20221007,1665.26],[20221008,1665.26],[20221009,1665.26],[20221010,1646.04],[20221011,1618.32],[20221012,1618.79],[20221013,1600.5],[20221014,1619.93],[20221015,1619.93],[20221016,1619.93],[20221017,1611.52],[20221018,1619.12],[20221019,1611.77],[20221020,1602.12],[20221021,1597.35],[20221022,1597.35],[20221023,1597.35],[20221024,1564.16],[20221025,1562.83],[20221026,1562.57],[20221027,1569.94],[20221028,1558.44],[20221029,1558.44],[20221030,1558.44],[20221031,1566.27],[20221101,1589.27],[20221102,1615.07],[20221103,1602.69],[20221104,1628.62],[20221105,1628.62],[20221106,1628.62],[20221107,1632.97],[20221108,1641.14],[20221109,1632.5],[20221110,1643.99],[20221111,1676.22],[20221112,1676.22],[20221113,1676.22],[20221114,1685.61],[20221115,1704.46],[20221116,1696.25],[20221117,1692.36],[20221118,1692.14],[20221119,1692.14],[20221120,1692.14],[20221121,1686.96],[20221122,1685.29],[20221123,1687.3],[20221124,1693.59],[20221125,1693.36],[20221126,1693.36],[20221127,1693.36],[20221128,1663.2],[20221129,1708.33],[20221130,1731.78],[20221201,1745],[20221202,1721.13],[20221203,1721.13],[20221204,1721.13],[20221205,1731.89],[20221206,1723.34],[20221207,1700.98],[20221208,1715.99],[20221209,1732.41],[20221210,1732.41],[20221211,1732.41],[20221212,1716.05],[20221213,1732.37],[20221214,1727.99],[20221215,1703.08],[20221216,1690.24],[20221217,1690.24],[20221218,1690.24],[20221219,1689.96],[20221220,1670.44],[20221221,1677.26],[20221222,1688.61],[20221223,1680.01],[20221224,1680.01],[20221225,1680.01],[20221226,1680.12],[20221227,1683.46],[20221228,1687.46],[20221229,1678.04],[20221230,1679.42],[20221231,1679.42],[20230101,1679.42],[20230102,1679.18],[20230103,1699.55],[20230104,1721.57],[20230105,1726.02],[20230106,1746.32],[20230107,1746.32],[20230108,1746.32],[20230109,1753.57],[20230110,1741.17],[20230111,1743.37],[20230112,1752.81],[20230113,1763.74],[20230114,1763.74],[20230115,1763.74],[20230116,1772.93],[20230117,1765.89],[20230118,1773.26],[20230119,1770.79],[20230120,1784.65],[20230121,1784.65],[20230122,1784.65],[20230123,1786.85],[20230124,1790.89],[20230125,1793.83],[20230126,1804.4],[20230127,1817.05],[20230128,1817.05],[20230129,1817.05],[20230130,1799.26],[20230131,1789.87],[20230201,1796.18],[20230202,1787.99],[20230203,1789.8],[20230204,1789.8],[20230205,1789.8],[20230206,1780.72],[20230207,1791.19],[20230208,1797.67],[20230209,1799.92],[20230210,1793.49],[20230211,1793.49],[20230212,1793.49],[20230213,1789.88],[20230214,1784.23],[20230215,1763.14],[20230216,1773.33],[20230217,1763.06],[20230218,1763.06],[20230219,1763.06],[20230220,1767.14],[20230221,1756.62],[20230222,1741.08],[20230223,1743.25],[20230224,1730.67],[20230225,1730.67],[20230226,1730.67],[20230227,1721.59],[20230228,1714.95],[20230301,1730.12],[20230302,1734.54],[20230303,1744.79],[20230304,1744.79],[20230305,1744.79],[20230306,1746.35],[20230307,1735.93],[20230308,1734.19],[20230309,1727.17],[20230310,1689.84],[20230311,1689.84],[20230312,1689.84],[20230313,1685.17],[20230314,1658.7],[20230315,1687.09],[20230316,1670.31],[20230317,1683.64],[20230318,1683.64],[20230319,1683.64],[20230320,1653.63],[20230321,1655.09],[20230322,1671.76],[20230323,1673.12],[20230324,1683.26],[20230325,1683.26],[20230326,1683.26],[20230327,1671.05],[20230328,1675.37],[20230329,1683.76],[20230330,1689.01],[20230331,1697.97],[20230401,1697.97],[20230402,1697.97],[20230403,1706.67],[20230404,1699.78],[20230405,1696.23],[20230406,1690.22],[20230407,1690.45],[20230408,1690.45],[20230409,1690.45],[20230410,1690.21],[20230411,1704.28],[20230412,1701.98],[20230413,1694.92],[20230414,1693.29],[20230415,1693.29],[20230416,1693.29],[20230417,1705.53],[20230418,1703.77],[20230419,1698.05],[20230420,1696.61],[20230421,1677.92],[20230422,1677.92],[20230423,1677.92],[20230424,1668.41],[20230425,1650.76],[20230426,1646.45],[20230427,1652.43],[20230428,1665.04],[20230429,1665.04],[20230430,1665.04],[20230501,1666.24],[20230502,1670.71],[20230503,1648.87],[20230504,1653.23],[20230505,1666.6],[20230506,1666.6],[20230507,1666.6],[20230508,1673.85],[20230509,1674.46],[20230510,1673.74],[20230511,1670.55],[20230512,1664.57],[20230513,1664.57],[20230514,1664.57],[20230515,1680.19],[20230516,1674.82],[20230517,1670.43],[20230518,1674.07],[20230519,1685.37],[20230520,1685.37],[20230521,1685.37],[20230522,1688.18],[20230523,1685.83],[20230524,1667.03],[20230525,1660.44],[20230526,1667.57],[20230527,1667.57],[20230528,1667.57],[20230529,1671.5],[20230530,1672.01],[20230531,1655.4],[20230601,1660.26],[20230602,1683.01],[20230603,1683.01],[20230604,1683.01],[20230605,1696.68],[20230606,1697.52],[20230607,1699.63],[20230608,1696.06],[20230609,1700.77],[20230610,1700.77],[20230611,1700.77],[20230612,1706.53],[20230613,1718.61],[20230614,1717.73],[20230615,1725.42],[20230616,1722.53],[20230617,1722.53],[20230618,1722.53],[20230619,1719.93],[20230620,1708.55],[20230621,1696.15],[20230622,1679.25],[20230623,1671.59],[20230624,1671.59],[20230625,1671.59],[20230626,1657.18],[20230627,1665.11],[20230628,1665.71],[20230629,1663.43],[20230630,1677.47],[20230701,1677.47],[20230702,1677.47],[20230703,1692.1],[20230704,1700.22],[20230705,1689.48],[20230706,1660.88],[20230707,1645.58],[20230708,1645.58],[20230709,1645.58],[20230710,1634.34],[20230711,1651.81],[20230712,1663.83],[20230713,1678.36],[20230714,1682.92],[20230715,1682.92],[20230716,1682.92],[20230717,1674.9],[20230718,1664.27],[20230719,1663.62],[20230720,1667.88],[20230721,1667.74],[20230722,1667.74],[20230723,1667.74],[20230724,1665.07],[20230725,1694.52],[20230726,1693.66],[20230727,1698.92],[20230728,1712.84],[20230729,1712.84],[20230730,1712.84],[20230731,1717.85],[20230801,1716.73],[20230802,1682.27],[20230803,1681.74],[20230804,1680.51],[20230805,1680.51],[20230806,1680.51],[20230807,1677.12],[20230808,1664.26],[20230809,1667.34],[20230810,1662.09],[20230811,1649.25],[20230812,1649.25],[20230813,1649.25],[20230814,1640.84],[20230815,1637.76],[20230816,1621.41],[20230817,1618.1],[20230818,1608.91],[20230819,1608.91],[20230820,1608.91],[20230821,1592.24],[20230822,1603.63],[20230823,1620.69],[20230824,1629.98],[20230825,1616.15],[20230826,1616.15],[20230827,1616.15],[20230828,1623.96],[20230829,1644.39],[20230830,1644.57],[20230831,1645.46],[20230901,1652.11],[20230902,1652.11],[20230903,1652.11],[20230904,1673.31],[20230905,1665.62],[20230906,1658.47],[20230907,1650.37],[20230908,1648.43],[20230909,1648.43],[20230910,1648.43],[20230911,1652.4],[20230912,1653.79],[20230913,1646.73],[20230914,1657.89],[20230915,1677.86],[20230916,1677.86],[20230917,1677.86],[20230918,1661.67],[20230919,1654.61],[20230920,1648.79],[20230921,1629.62],[20230922,1642.15],[20230923,1642.15],[20230924,1642.15],[20230925,1634.56],[20230926,1625.2],[20230927,1634.28],[20230928,1628.64],[20230929,1638.01],[20230930,1638.01],[20231001,1638.01],[20231002,1638.34],[20231003,1626.24],[20231004,1611.04],[20231005,1617.65],[20231006,1622.69],[20231007,1622.69],[20231008,1622.69],[20231009,1627.08],[20231010,1633.84],[20231011,1644.81],[20231012,1647.36],[20231013,1639.42],[20231014,1639.42],[20231015,1639.42],[20231016,1629.86],[20231017,1634.49],[20231018,1627.93],[20231019,1603.43],[20231020,1589.63],[20231021,1589.63],[20231022,1589.63],[20231023,1576.36],[20231024,1579.51],[20231025,1583.73],[20231026,1572.09],[20231027,1583.5],[20231028,1583.5],[20231029,1583.5],[20231030,1579.08],[20231031,1565.34],[20231101,1576.93],[20231102,1589.69],[20231103,1614.11],[20231104,1614.11],[20231105,1614.11],[20231106,1629.19],[20231107,1618.46],[20231108,1615.27],[20231109,1614.48],[20231110,1599.39],[20231111,1599.39],[20231112,1599.39],[20231113,1604.84],[20231114,1610.13],[20231115,1629.83],[20231116,1622.43],[20231117,1616.57],[20231118,1616.57],[20231119,1616.57],[20231120,1621.03],[20231121,1623.21],[20231122,1625.07],[20231123,1626.92],[20231124,1617.64],[20231125,1617.64],[20231126,1617.64],[20231127,1607.98],[20231128,1614.15],[20231129,1608.24],[20231130,1619.71],[20231201,1622.04],[20231202,1622.04],[20231203,1622.04],[20231204,1624.23],[20231205,1609.17],[20231206,1628.7],[20231207,1624.65],[20231208,1632.77],[20231209,1632.77],[20231210,1632.77],[20231211,1632.09],[20231212,1631.94],[20231213,1632.34],[20231214,1648.58],[20231215,1663.37],[20231216,1663.37],[20231217,1663.37],[20231218,1658.68],[20231219,1658.66],[20231220,1664.36],[20231221,1660.26],[20231222,1654.33],[20231223,1654.33],[20231224,1654.33],[20231225,1654.33],[20231226,1654.57],[20231227,1668.74],[20231228,1685.61],[20231229,1692.23],[20231230,1692.23],[20231231,1692.23],[20240101,1692.23],[20240102,1693.3],[20240103,1674.45],[20240104,1666.53],[20240105,1667.51],[20240106,1667.51],[20240107,1667.51],[20240108,1652.29],[20240109,1655.62],[20240110,1645.96],[20240111,1647.4],[20240112,1656.2],[20240113,1656.2],[20240114,1656.2],[20240115,1654.01],[20240116,1636.59],[20240117,1603.71],[20240118,1606.18],[20240119,1623.61],[20240120,1623.61],[20240121,1623.61],[20240122,1618.61],[20240123,1629.35],[20240124,1641.84],[20240125,1651.23],[20240126,1649.54],[20240127,1649.54],[20240128,1649.54],[20240129,1665.23],[20240130,1651.18],[20240131,1651.86],[20240201,1652.75],[20240202,1658.13],[20240203,1658.13],[20240204,1658.13],[20240205,1661.66],[20240206,1680.78],[20240207,1685.73],[20240208,1681.38],[20240209,1681.57],[20240210,1681.57],[20240211,1681.57],[20240212,1681.24],[20240213,1675.74],[20240214,1681.13],[20240215,1692.72],[20240216,1704.92],[20240217,1704.92],[20240218,1704.92],[20240219,1702.57],[20240220,1703.97],[20240221,1702.61],[20240222,1708.26],[20240223,1712.6],[20240224,1712.6],[20240225,1712.6],[20240226,1704.08],[20240227,1704.82],[20240228,1700.35],[20240229,1706.99],[20240301,1714.33],[20240302,1714.33],[20240303,1714.33],[20240304,1717.2],[20240305,1705.03],[20240306,1713.96],[20240307,1723.1],[20240308,1734.03],[20240309,1734.03],[20240310,1734.03],[20240311,1725.54],[20240312,1738.4],[20240313,1737.32],[20240314,1736.19],[20240315,1721.07],[20240316,1721.07],[20240317,1721.07],[20240318,1721.58],[20240319,1714.61],[20240320,1718.01],[20240321,1738.28],[20240322,1735.71],[20240323,1735.71],[20240324,1735.71],[20240325,1732.49],[20240326,1731.88],[20240327,1734.37],[20240328,1741.69],[20240329,1741.83],[20240330,1741.83],[20240331,1741.83],[20240401,1741.87],[20240402,1760.6],[20240403,1741.7],[20240404,1744.27],[20240405,1737.83],[20240406,1737.83],[20240407,1737.83],[20240408,1742.42],[20240409,1747.09],[20240410,1749.52],[20240411,1759.8],[20240412,1751.27],[20240413,1751.27],[20240414,1751.27],[20240415,1733.36],[20240416,1701.18],[20240417,1704.29],[20240418,1708.65],[20240419,1688.2],[20240420,1688.2],[20240421,1688.2],[20240422,1700.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 914,85€ |
2021 | 1.163,86€ |
2022 | 937,13€ |
2023 | 907,88€ |
2024 | 825,96€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,17% |
3 M | 4,39% |
6 M | -0,91% |
lfd. Jahr | -2,31% |
1 Jahr | -9,02% |
3 Jahre | -29,03% |
5 Jahre | -17,49% |
10 Jahre | k.A. |
Entwicklung p.a. | 2,15% |
Wertentwicklung seit Auflage | 18,90% |
Anlageziel ist die langfristige Wertsteigerung des Fonds. Der Fonds investiert in ein Portfolio qualitativ hochwertiger Unternehmen mit langfristigen Wachstumsaussichten, die an geregelten Märkten in Asien oder anderen Ländern der Welt notiert sind oder gehandelt werden. Der Fonds legt mindestens zwei Drittel seiner Vermögenswerte in Wertpapieren von Unternehmen an, die ihren Geschäftssitz in Asien (ohne Japan, aber einschließlich des indischen Subkontinents, Australien und Neuseeland) haben oder vorwiegend in diesen Ländern geschäftlich tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
Samsung Electronics | 7,30% |
Taiwan Semiconductor Manufacturing | 7,00% |
Inner Mongolia Yili Indl A | 4,50% |
HDFC Bank | 4,40% |
Delta Electronics | 4,00% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -8.5148 | -10.373700 |
04.2020 - 04.2021 | 27.2189 | 40.485200 |
04.2021 - 04.2022 | -19.4812 | -1.133700 |
04.2022 - 04.2023 | -3.1214 | -6.497900 |
04.2023 - 04.2024 | -9.0231 | 0.301800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,34% | 15,60% | 15,90% | k.A. |
Sharpe Ratio | -0,85 | -0,72 | -0,19 | k.A. |
Tracking Error | 4,74% | 8,00% | 7,71% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,09 | 1,07 | 0,93 | k.A. |
Treynor Ratio | -9,66 | -10,57 | -3,34 | k.A. |
Die 10 größten Wertpapierbestände (23. 04. 2024)
Samsung Electronics | 7,30% |
Taiwan Semiconductor Manufacturing | 7,00% |
Inner Mongolia Yili Indl A | 4,50% |
HDFC Bank | 4,40% |
Delta Electronics | 4,00% |
Länderverteilung (23. 04. 2024)
China | 40,30% |
Südkorea | 18,20% |
Taiwan | 14,90% |
Vietnam | 8,90% |
Hongkong | 5,40% |
Indien | 4,40% |
Japan | 2,90% |
USA | 2,20% |
Kasse | 2,00% |
Indonesien | 1,00% |
Branchenverteilung (23. 04. 2024)
Informationstechnologie | 30,40% |
Konsumgüter zyklisch | 24,30% |
Finanzen | 9,60% |
Telekommunikationsdienstleister | 8,70% |
Konsumgüter nicht-zyklisch | 7,50% |
Gesundheit / Healthcare | 5,00% |
Grundstoffe | 4,90% |
Industrie / Investitionsgüter | 4,60% |
Versorger | 2,90% |
Kasse | 2,00% |
Assetverteilung (23. 04. 2024)
Aktien | 98,00% |
Geldmarkt/Kasse | 2,00% |
Währungsverteilung (23. 04. 2024)
Hongkong-Dollar | 25,00% |
Südkoreanischer Won | 18,20% |
Chinesischer Renminbi Yuan | 17,40% |
Neuer Taiwan-Dollar | 14,90% |
Vietnamesischer Dong | 8,90% |
US-Dollar | 7,40% |
Indische Rupie | 4,40% |
Japanischer Yen | 2,90% |
Indonesische Rupiah | 1,00% |
Divers | -0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3694KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 243KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11823KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8025KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,03% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,61% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Asien/Pazifik (ex Japan) |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan) |
Fondsmanager: | Herr David Raper Herr Gary Pinge Herr Bhuvnesh Singh Herr Adam Hakkou |
Fondsgesellschaft: | Comgest Asset Management International Limited |
Fondswährung: | EUR |
Auflegungsdatum: | 03.03.2016 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 60,22 Mio. EUR |