Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ACH2
ISIN: LU1338307660
Mischfonds flexibel, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (23. 05. 2018)
114,96 €
-0,12 € / -0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BLB Global Opportunities Fund"},"ts":[[20160114,100],[20160115,99.99],[20160118,100.01],[20160119,100.24],[20160120,100.11],[20160121,99.93],[20160122,100],[20160125,100.32],[20160126,100.37],[20160127,100.63],[20160128,100.12],[20160129,100.87],[20160201,101.01],[20160202,100.73],[20160203,100.12],[20160204,100.09],[20160205,99.61],[20160208,98.22],[20160209,97.65],[20160210,98.18],[20160211,96.96],[20160212,97.55],[20160215,98.7],[20160216,98.76],[20160217,99.73],[20160218,99.98],[20160219,99.59],[20160222,100.61],[20160223,99.99],[20160224,98.66],[20160225,99.74],[20160226,100.52],[20160229,100.51],[20160301,101.68],[20160302,101.93],[20160303,102.08],[20160304,102.69],[20160307,102.24],[20160308,101.95],[20160309,102.19],[20160310,101.4],[20160311,101.97],[20160314,102.12],[20160315,101.92],[20160316,101.85],[20160317,102.4],[20160318,102.6],[20160321,102.65],[20160322,102.62],[20160323,102.69],[20160324,101.59],[20160329,101.89],[20160330,102.95],[20160331,102.57],[20160401,101.39],[20160404,101.67],[20160405,100.45],[20160406,100.81],[20160407,100.33],[20160408,101.08],[20160411,101.58],[20160412,101.95],[20160413,103.36],[20160414,103.68],[20160415,103.44],[20160418,103.49],[20160419,104.48],[20160420,104.39],[20160421,104.03],[20160422,104.01],[20160425,103.72],[20160426,103.63],[20160427,103.56],[20160428,103.67],[20160429,103.38],[20160502,103.55],[20160503,103.15],[20160504,102.85],[20160506,102.83],[20160509,103],[20160510,102.98],[20160511,102.81],[20160512,102.7],[20160513,102.58],[20160517,102.89],[20160518,103],[20160519,102.19],[20160520,102.54],[20160523,102.36],[20160524,103.17],[20160525,103.66],[20160526,103.8],[20160527,103.99],[20160530,104.01],[20160531,103.86],[20160601,103.79],[20160602,103.51],[20160603,103.73],[20160606,103.99],[20160607,104.18],[20160608,104.58],[20160609,104.66],[20160610,104.52],[20160613,104.05],[20160614,103.81],[20160615,103.77],[20160616,103.91],[20160617,103.84],[20160620,103.81],[20160621,103.95],[20160622,103.62],[20160624,104.36],[20160627,104.09],[20160628,104.28],[20160629,105.16],[20160630,105.82],[20160701,106.17],[20160704,106.17],[20160705,105.96],[20160706,105.71],[20160707,105.73],[20160708,105.89],[20160711,106.37],[20160712,106.58],[20160713,106.77],[20160714,106.84],[20160715,106.92],[20160718,106.95],[20160719,106.94],[20160720,107.08],[20160721,106.92],[20160722,107.15],[20160725,107.11],[20160726,106.88],[20160727,106.83],[20160728,106.9],[20160729,106.73],[20160801,106.58],[20160802,107.02],[20160803,106.63],[20160804,106.7],[20160805,106.24],[20160808,106.14],[20160809,105.53],[20160810,105.64],[20160811,106.06],[20160812,106.1],[20160816,106.21],[20160817,106.42],[20160818,106.26],[20160819,106.37],[20160822,106.49],[20160823,106.22],[20160824,106.06],[20160825,106.06],[20160826,105.86],[20160829,106.2],[20160830,106.03],[20160831,105.93],[20160901,106.34],[20160902,106.48],[20160905,106.84],[20160906,107.05],[20160907,107.15],[20160908,107.28],[20160909,107.06],[20160912,106.92],[20160913,106.47],[20160914,106.31],[20160915,106.49],[20160916,106.56],[20160919,106.76],[20160920,106.9],[20160921,107.01],[20160922,107.88],[20160923,107.67],[20160926,107.45],[20160927,107.27],[20160928,107.41],[20160929,107.07],[20160930,107.42],[20161003,107.33],[20161004,107.45],[20161005,107.34],[20161006,107.26],[20161007,107.05],[20161010,107.45],[20161011,107.2],[20161012,106.93],[20161013,106.33],[20161014,106.5],[20161017,106.27],[20161018,106.72],[20161019,106.87],[20161020,106.74],[20161021,106.65],[20161024,106.5],[20161025,106.52],[20161026,106.25],[20161027,106.27],[20161028,106.05],[20161031,105.88],[20161102,105.86],[20161103,105.5],[20161104,105.3],[20161107,105.12],[20161108,105.26],[20161109,105.92],[20161110,105.48],[20161111,104.79],[20161114,104.23],[20161115,104.19],[20161116,104.28],[20161117,104.42],[20161118,104.28],[20161121,104.4],[20161122,104.46],[20161123,104.31],[20161124,104.46],[20161125,104.72],[20161128,104.54],[20161129,104.76],[20161130,104.94],[20161201,104.58],[20161202,104.51],[20161205,104.57],[20161206,105.14],[20161207,105.59],[20161208,106.19],[20161209,106.86],[20161212,106.81],[20161213,107.53],[20161214,107.32],[20161215,107.15],[20161216,107.27],[20161219,107.37],[20161220,107.28],[20161221,107.33],[20161222,107.31],[20161223,107.21],[20161227,107.27],[20161228,107.32],[20161229,107.68],[20161230,107.87],[20170102,108.17],[20170103,108.16],[20170104,108.38],[20170105,108.6],[20170106,108.8],[20170109,108.63],[20170110,108.64],[20170111,108.75],[20170112,108.6],[20170113,109.09],[20170116,108.83],[20170117,108.62],[20170118,109.04],[20170119,108.94],[20170120,108.93],[20170123,108.68],[20170124,108.93],[20170125,109.49],[20170126,109.62],[20170127,109.62],[20170130,109.12],[20170131,108.5],[20170201,108.96],[20170202,108.99],[20170203,109.25],[20170206,108.78],[20170207,109.09],[20170208,109.23],[20170209,109.89],[20170210,110.15],[20170213,111.06],[20170214,111.13],[20170215,111.28],[20170216,111.1],[20170217,111.33],[20170220,111.28],[20170221,111.92],[20170222,111.95],[20170223,111.66],[20170224,110.91],[20170227,110.65],[20170228,110.6],[20170301,111.74],[20170302,111.77],[20170303,111.63],[20170306,111.39],[20170307,111.11],[20170308,111.15],[20170309,111.03],[20170310,110.94],[20170313,111.05],[20170314,111.13],[20170315,111.25],[20170316,112.15],[20170317,112.42],[20170320,112.73],[20170321,112.5],[20170322,112.16],[20170323,112.52],[20170324,112.62],[20170327,112.41],[20170328,112.75],[20170329,113],[20170330,113.45],[20170331,113.61],[20170403,113.51],[20170404,113.74],[20170405,113.76],[20170406,113.86],[20170407,114.07],[20170410,113.39],[20170411,113.47],[20170412,113.5],[20170413,113.54],[20170418,112.94],[20170419,112.75],[20170420,112.94],[20170421,113.16],[20170424,114.86],[20170425,115.02],[20170426,115.05],[20170427,114.83],[20170428,114.68],[20170502,115.18],[20170503,115.27],[20170504,115.63],[20170505,115.51],[20170508,115.62],[20170509,115.83],[20170510,115.97],[20170511,115.92],[20170512,116.15],[20170515,116.31],[20170516,116.33],[20170517,115.81],[20170518,115.12],[20170519,115.33],[20170522,115.54],[20170523,115.66],[20170524,115.74],[20170526,115.85],[20170529,115.83],[20170530,115.77],[20170531,115.74],[20170601,115.98],[20170602,116.26],[20170606,115.96],[20170607,115.81],[20170608,115.64],[20170609,115.99],[20170612,115.29],[20170613,115.54],[20170614,115.48],[20170615,115.13],[20170616,115.4],[20170619,115.91],[20170620,115.76],[20170621,115.52],[20170622,115.52],[20170626,115.5],[20170627,115.34],[20170628,115.2],[20170629,114.45],[20170630,114.3],[20170703,114.63],[20170704,114.43],[20170705,114.42],[20170706,114.2],[20170707,114.01],[20170710,114.13],[20170711,114.05],[20170712,114.65],[20170713,114.99],[20170714,115.17],[20170717,115.09],[20170718,114.53],[20170719,115.07],[20170720,115.12],[20170721,114.38],[20170724,114.17],[20170725,114.38],[20170726,114.58],[20170727,114.6],[20170728,114.11],[20170731,113.72],[20170801,114.27],[20170802,113.92],[20170803,113.81],[20170804,114.62],[20170807,114.68],[20170808,114.93],[20170809,114.17],[20170810,113.36],[20170811,112.94],[20170814,114.07],[20170816,114.86],[20170817,114.65],[20170818,114.1],[20170821,113.39],[20170822,114.25],[20170823,113.99],[20170824,114.18],[20170825,114.11],[20170828,113.79],[20170829,112.86],[20170830,113.33],[20170831,114.2],[20170901,114.73],[20170904,114.13],[20170905,114.24],[20170906,114.43],[20170907,114.57],[20170908,114.51],[20170911,115.43],[20170912,115.72],[20170913,115.88],[20170914,116.11],[20170915,115.74],[20170918,116.09],[20170919,116.04],[20170920,115.97],[20170921,116.14],[20170922,116.06],[20170925,116.34],[20170926,116.41],[20170927,116.3],[20170928,116.25],[20170929,116.11],[20171002,116.15],[20171003,116.26],[20171004,116.32],[20171005,116.41],[20171006,116.39],[20171009,116.38],[20171010,116.43],[20171011,116.23],[20171012,116.43],[20171013,116.71],[20171016,116.95],[20171017,116.73],[20171018,116.62],[20171019,116.5],[20171020,116.54],[20171023,116.64],[20171024,116.31],[20171025,116.18],[20171026,116.39],[20171027,116.67],[20171030,116.71],[20171031,116.68],[20171102,116.35],[20171103,116.41],[20171106,116.56],[20171107,116.55],[20171108,116.46],[20171109,115.75],[20171110,115.43],[20171113,114.89],[20171114,114.25],[20171115,113.35],[20171116,113.98],[20171117,113.9],[20171120,114.17],[20171121,114.8],[20171122,114.61],[20171123,114.46],[20171124,114.35],[20171127,114.14],[20171128,114.36],[20171129,114.19],[20171130,113.78],[20171201,113],[20171204,113.54],[20171205,113.71],[20171206,113.35],[20171207,113.39],[20171208,113.89],[20171211,113.96],[20171212,114.33],[20171213,114.16],[20171214,113.97],[20171215,113.99],[20171218,115.02],[20171219,114.9],[20171220,114.29],[20171221,114.38],[20171222,114.38],[20171227,114.54],[20171228,114.33],[20171229,114.14],[20180102,113.89],[20180103,114.73],[20180104,115.64],[20180105,116.46],[20180108,116.86],[20180109,117.17],[20180110,116.57],[20180111,116.19],[20180112,116.3],[20180115,116.22],[20180116,116.37],[20180117,116.5],[20180118,116.64],[20180119,116.28],[20180122,116.39],[20180123,116.24],[20180124,116.21],[20180125,116.17],[20180126,116.23],[20180129,116.38],[20180130,116.04],[20180131,115.9],[20180201,116.15],[20180202,115.53],[20180205,114.3],[20180206,113.89],[20180207,113.97],[20180208,114.01],[20180209,113.12],[20180212,112.85],[20180213,112.94],[20180214,112.96],[20180215,113.69],[20180216,114.31],[20180219,114.32],[20180220,114.25],[20180221,114.43],[20180222,114.49],[20180223,114.86],[20180226,115.29],[20180227,115.4],[20180228,115.27],[20180301,115.15],[20180302,114.29],[20180305,114.11],[20180306,114.49],[20180307,114.47],[20180308,114.73],[20180309,115.32],[20180312,115.54],[20180313,115.75],[20180314,115.32],[20180315,115.12],[20180316,115.2],[20180319,115.13],[20180320,115.02],[20180321,115.16],[20180322,114.8]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20130323,784.88],[20130324,784.88],[20130325,784.43],[20130326,785.09],[20130327,786.04],[20130328,786.58],[20130329,786.57],[20130330,786.57],[20130331,786.58],[20130401,786.56],[20130402,786.55],[20130403,786.85],[20130404,785.34],[20130405,781.38],[20130406,781.38],[20130407,781.38],[20130408,778.75],[20130409,778.63],[20130410,780.45],[20130411,783.72],[20130412,784.76],[20130413,784.76],[20130414,784.76],[20130415,781.79],[20130416,778.5],[20130417,775.3],[20130418,773.48],[20130419,772.16],[20130420,772.17],[20130421,772.17],[20130422,773.78],[20130423,776.55],[20130424,780.79],[20130425,783.53],[20130426,785.36],[20130427,785.36],[20130428,785.36],[20130429,785.83],[20130430,786.82],[20130501,786.79],[20130502,787.05],[20130503,789.13],[20130504,789.13],[20130505,789.13],[20130506,791.57],[20130507,793.24],[20130508,795.11],[20130509,795.16],[20130510,798.08],[20130511,798.08],[20130512,798.08],[20130513,799.18],[20130514,800.02],[20130515,802.38],[20130516,803.91],[20130517,804.8],[20130518,804.8],[20130519,804.8],[20130520,805.43],[20130521,807.3],[20130522,807.75],[20130523,804.62],[20130524,800.1],[20130525,800.1],[20130526,800.1],[20130527,798.71],[20130528,800.66],[20130529,800.33],[20130530,799],[20130531,795.63],[20130601,795.63],[20130602,795.63],[20130603,792.34],[20130604,790.1],[20130605,787.67],[20130606,783.65],[20130607,780.41],[20130608,780.41],[20130609,780.41],[20130610,781.62],[20130611,779.86],[20130612,776.48],[20130613,773.88],[20130614,773.66],[20130615,773.66],[20130616,773.66],[20130617,775.85],[20130618,776.96],[20130619,776.22],[20130620,772.36],[20130621,766.54],[20130622,766.54],[20130623,766.54],[20130624,760.81],[20130625,758.08],[20130626,760.55],[20130627,764.81],[20130628,767.42],[20130629,767.42],[20130630,767.4],[20130701,769.08],[20130702,770.01],[20130703,769.8],[20130704,770.25],[20130705,773],[20130706,773],[20130707,773],[20130708,774.2],[20130709,776.67],[20130710,778.88],[20130711,779.72],[20130712,781.12],[20130713,781.12],[20130714,781.12],[20130715,782.24],[20130716,782.19],[20130717,781.71],[20130718,783.05],[20130719,784.64],[20130720,784.64],[20130721,784.64],[20130722,784.94],[20130723,785.17],[20130724,785.17],[20130725,784.24],[20130726,782.81],[20130727,782.81],[20130728,782.81],[20130729,781.81],[20130730,781.37],[20130731,781],[20130801,782.49],[20130802,784.78],[20130803,784.78],[20130804,784.78],[20130805,785.79],[20130806,785.32],[20130807,783.04],[20130808,781.93],[20130809,782.58],[20130810,782.58],[20130811,782.58],[20130812,784.15],[20130813,785.93],[20130814,787.34],[20130815,786.94],[20130816,784.69],[20130817,784.69],[20130818,784.69],[20130819,782.72],[20130820,780.12],[20130821,777.53],[20130822,777.66],[20130823,778.76],[20130824,778.76],[20130825,778.76],[20130826,779.95],[20130827,778.37],[20130828,774.91],[20130829,774.31],[20130830,775.16],[20130831,775.15],[20130901,775.15],[20130902,776.42],[20130903,778.19],[20130904,778.93],[20130905,779.61],[20130906,781.24],[20130907,781.24],[20130908,781.24],[20130909,782.36],[20130910,784.62],[20130911,787],[20130912,787.59],[20130913,787.5],[20130914,787.5],[20130915,787.5],[20130916,788.47],[20130917,789.53],[20130918,790.2],[20130919,791.94],[20130920,792.82],[20130921,792.82],[20130922,792.82],[20130923,791.49],[20130924,790.54],[20130925,790.11],[20130926,790.09],[20130927,789.87],[20130928,789.87],[20130929,789.87],[20130930,788.55],[20131001,787.69],[20131002,787.81],[20131003,787.29],[20131004,786.22],[20131005,786.22],[20131006,786.22],[20131007,785.86],[20131008,784.96],[20131009,783.59],[20131010,784.52],[20131011,787.66],[20131012,787.66],[20131013,787.66],[20131014,789.35],[20131015,791.09],[20131016,792.78],[20131017,793.37],[20131018,794.98],[20131019,794.98],[20131020,794.98],[20131021,797.04],[20131022,798.5],[20131023,798.29],[20131024,797.57],[20131025,797.6],[20131026,797.6],[20131027,797.6],[20131028,797.75],[20131029,798.5],[20131030,799.73],[20131031,800.72],[20131101,801.07],[20131102,801.07],[20131103,801.07],[20131104,802.49],[20131105,802.87],[20131106,803.23],[20131107,803.79],[20131108,803.29],[20131109,803.29],[20131110,803.29],[20131111,803.25],[20131112,803.15],[20131113,802.01],[20131114,802.43],[20131115,804.48],[20131116,804.48],[20131117,804.48],[20131118,806.07],[20131119,806.26],[20131120,805.19],[20131121,804.88],[20131122,804.63],[20131123,804.63],[20131124,804.63],[20131125,805.36],[20131126,805.48],[20131127,805],[20131128,805.77],[20131129,806.48],[20131130,806.49],[20131201,806.49],[20131202,806.7],[20131203,804.78],[20131204,801.37],[20131205,798.51],[20131206,796.95],[20131207,796.95],[20131208,796.95],[20131209,797.68],[20131210,798.07],[20131211,796.34],[20131212,793.45],[20131213,791.34],[20131214,791.34],[20131215,791.34],[20131216,791.57],[20131217,792.39],[20131218,793.16],[20131219,796.14],[20131220,799.42],[20131221,799.42],[20131222,799.42],[20131223,801.34],[20131224,801.44],[20131225,801.44],[20131226,801.45],[20131227,804.52],[20131228,804.52],[20131229,804.52],[20131230,805.89],[20131231,806.06],[20140101,806.06],[20140102,807.15],[20140103,807.32],[20140104,807.32],[20140105,807.32],[20140106,807.58],[20140107,807.85],[20140108,809.19],[20140109,809.73],[20140110,809.94],[20140111,809.94],[20140112,809.86],[20140113,810.31],[20140114,810.61],[20140115,812.3],[20140116,814.9],[20140117,816.34],[20140118,816.34],[20140119,816.34],[20140120,816.93],[20140121,817.3],[20140122,817.44],[20140123,815.81],[20140124,810.38],[20140125,810.38],[20140126,810.38],[20140127,803.56],[20140128,800.73],[20140129,801.15],[20140130,801.27],[20140131,801.36],[20140201,801.36],[20140202,801.36],[20140203,800.03],[20140204,796.68],[20140205,794.82],[20140206,796.19],[20140207,799.07],[20140208,799.07],[20140209,799.07],[20140210,801.62],[20140211,803.81],[20140212,807.48],[20140213,809.26],[20140214,810.16],[20140215,810.16],[20140216,810.16],[20140217,811.9],[20140218,812.79],[20140219,812.61],[20140220,812.28],[20140221,812.89],[20140222,812.89],[20140223,812.89],[20140224,814.35],[20140225,815.39],[20140226,816.01],[20140227,816.23],[20140228,816.19],[20140301,816.19],[20140302,816.19],[20140303,813.87],[20140304,812.97],[20140305,815.77],[20140306,817.66],[20140307,816.37],[20140308,816.37],[20140309,816.37],[20140310,813.75],[20140311,812.16],[20140312,810.27],[20140313,807.25],[20140314,803.94],[20140315,803.94],[20140316,803.94],[20140317,803.15],[20140318,805.19],[20140319,806.98],[20140320,807.24],[20140321,807.62],[20140322,807.62],[20140323,807.62],[20140324,806.63],[20140325,805.81],[20140326,807.62],[20140327,809.04],[20140328,810.6],[20140329,810.6],[20140330,810.6],[20140331,812.49],[20140401,814.29],[20140402,816.47],[20140403,817.96],[20140404,819.08],[20140405,819.08],[20140406,819.08],[20140407,817.84],[20140408,814.53],[20140409,813.38],[20140410,813.19],[20140411,809.99],[20140412,809.99],[20140413,809.99],[20140414,807.03],[20140415,806.06],[20140416,806.39],[20140417,808.47],[20140418,808.52],[20140419,808.52],[20140420,808.52],[20140421,808.7],[20140422,812.12],[20140423,814.06],[20140424,814.42],[20140425,813.28],[20140426,813.28],[20140427,813.28],[20140428,811.72],[20140429,812.17],[20140430,813.76],[20140501,813.79],[20140502,814.44],[20140503,814.44],[20140504,814.44],[20140505,814.25],[20140506,813.62],[20140507,812.78],[20140508,813.28],[20140509,815.27],[20140510,815.27],[20140511,815.27],[20140512,817.23],[20140513,819.95],[20140514,821.89],[20140515,821.41],[20140516,819.11],[20140517,819.11],[20140518,819.11],[20140519,818.18],[20140520,818.24],[20140521,818.66],[20140522,820.2],[20140523,822.41],[20140524,822.41],[20140525,822.41],[20140526,824.57],[20140527,826.33],[20140528,827.46],[20140529,827.49],[20140530,828.66],[20140531,828.7],[20140601,828.7],[20140602,829],[20140603,829.01],[20140604,828.47],[20140605,829.22],[20140606,831.33],[20140607,831.33],[20140608,831.33],[20140609,831.41],[20140610,835.35],[20140611,836.33],[20140612,835.99],[20140613,835.33],[20140614,835.33],[20140615,835.33],[20140616,834.45],[20140617,833.81],[20140618,834.19],[20140619,834.96],[20140620,837.09],[20140621,837.09],[20140622,837.09],[20140623,837.16],[20140624,836.43],[20140625,835.21],[20140626,833.81],[20140627,833.68],[20140628,833.68],[20140629,833.68],[20140630,833.53],[20140701,834.04],[20140702,835.87],[20140703,837.89],[20140704,839.95],[20140705,839.95],[20140706,839.95],[20140707,839.74],[20140708,837.27],[20140709,834.52],[20140710,832.5],[20140711,831.29],[20140712,831.29],[20140713,831.29],[20140714,831.74],[20140715,832.61],[20140716,834.21],[20140717,835.02],[20140718,834.2],[20140719,834.2],[20140720,834.2],[20140721,833.39],[20140722,834.48],[20140723,837.03],[20140724,838.43],[20140725,838.45],[20140726,838.45],[20140727,838.45],[20140728,837.38],[20140729,837.13],[20140730,836.93],[20140731,834.31],[20140801,828.94],[20140802,828.94],[20140803,828.94],[20140804,825.4],[20140805,825.01],[20140806,823.77],[20140807,822.12],[20140808,819.85],[20140809,819.85],[20140810,819.85],[20140811,820.28],[20140812,822.79],[20140813,824.24],[20140814,825.52],[20140815,825.9],[20140816,825.9],[20140817,825.9],[20140818,827.41],[20140819,830.43],[20140820,832.8],[20140821,834.22],[20140822,834.96],[20140823,834.96],[20140824,834.96],[20140825,836.85],[20140826,839.1],[20140827,841.16],[20140828,841.09],[20140829,840.8],[20140830,840.8],[20140831,840.82],[20140901,841.5],[20140902,842.3],[20140903,842.95],[20140904,845.05],[20140905,847.97],[20140906,847.97],[20140907,847.97],[20140908,848.2],[20140909,847.89],[20140910,846.12],[20140911,844.84],[20140912,843.9],[20140913,843.9],[20140914,843.9],[20140915,842.42],[20140916,841.06],[20140917,841.21],[20140918,842.9],[20140919,844.94],[20140920,844.94],[20140921,844.94],[20140922,844.9],[20140923,842.13],[20140924,840.68],[20140925,841.56],[20140926,840.57],[20140927,840.57],[20140928,840.57],[20140929,839.68],[20140930,839.83],[20141001,839.69],[20141002,836.24],[20141003,834.75],[20141004,834.75],[20141005,834.75],[20141006,834.91],[20141007,834.09],[20141008,830.35],[20141009,827.51],[20141010,824.6],[20141011,824.6],[20141012,824.6],[20141013,820.68],[20141014,817.86],[20141015,814.86],[20141016,809.3],[20141017,808.37],[20141018,808.37],[20141019,808.37],[20141020,811.48],[20141021,814.92],[20141022,819.66],[20141023,823.1],[20141024,824.92],[20141025,824.92],[20141026,824.92],[20141027,824.5],[20141028,824.74],[20141029,826.44],[20141030,828.45],[20141031,833.44],[20141101,833.44],[20141102,833.44],[20141103,837.12],[20141104,836.83],[20141105,836.51],[20141106,837.57],[20141107,839.12],[20141108,839.12],[20141109,839.12],[20141110,839.58],[20141111,841.13],[20141112,840.88],[20141113,840.42],[20141114,840.28],[20141115,840.28],[20141116,840.28],[20141117,839.81],[20141118,840.9],[20141119,842.09],[20141120,841.52],[20141121,844.95],[20141122,844.95],[20141123,844.95],[20141124,849.56],[20141125,850.91],[20141126,851.03],[20141127,851.35],[20141128,851.77],[20141129,851.77],[20141130,851.82],[20141201,850.61],[20141202,849.9],[20141203,852.12],[20141204,853.27],[20141205,853.18],[20141206,853.18],[20141207,853.18],[20141208,854.31],[20141209,851.01],[20141210,846.2],[20141211,843.32],[20141212,839.62],[20141213,839.62],[20141214,839.62],[20141215,833.98],[20141216,828.17],[20141217,827.52],[20141218,834.72],[20141219,842.56],[20141220,842.56],[20141221,842.56],[20141222,846.59],[20141223,848.94],[20141224,848.95],[20141225,848.95],[20141226,848.96],[20141227,848.96],[20141228,848.96],[20141229,851.49],[20141230,851.89],[20141231,851.81],[20150101,851.81],[20150102,852.17],[20150103,852.17],[20150104,852.17],[20150105,851.34],[20150106,848.44],[20150107,847.98],[20150108,853.02],[20150109,856.74],[20150110,856.74],[20150111,856.74],[20150112,856.61],[20150113,857.67],[20150114,858.24],[20150115,861.01],[20150116,866.23],[20150117,866.23],[20150118,866.23],[20150119,870.23],[20150120,871.93],[20150121,874.41],[20150122,877.56],[20150123,887.41],[20150124,887.41],[20150125,887.41],[20150126,892.71],[20150127,891.7],[20150128,889.23],[20150129,888.06],[20150130,886.83],[20150131,886.91],[20150201,886.91],[20150202,886.44],[20150203,887.52],[20150204,888.03],[20150205,889.83],[20150206,890.5],[20150207,890.5],[20150208,890.5],[20150209,890.82],[20150210,890.49],[20150211,890.84],[20150212,892.29],[20150213,894.12],[20150214,894.12],[20150215,894.12],[20150216,895.53],[20150217,895.87],[20150218,896.76],[20150219,898.5],[20150220,900.52],[20150221,900.52],[20150222,900.52],[20150223,902.16],[20150224,903.95],[20150225,905.24],[20150226,907.23],[20150227,911.35],[20150228,911.43],[20150301,911.43],[20150302,912.78],[20150303,912.6],[20150304,911.75],[20150305,913.85],[20150306,916.7],[20150307,916.7],[20150308,916.7],[20150309,917.73],[20150310,917.21],[20150311,919.46],[20150312,922.74],[20150313,924.86],[20150314,924.86],[20150315,924.86],[20150316,927.23],[20150317,927.42],[20150318,926.77],[20150319,928.05],[20150320,929.76],[20150321,929.76],[20150322,929.76],[20150323,928.59],[20150324,926.89],[20150325,924.91],[20150326,920.57],[20150327,919.82],[20150328,919.82],[20150329,919.82],[20150330,922.43],[20150331,925.74],[20150401,926.89],[20150402,926.27],[20150403,926.28],[20150404,926.28],[20150405,926.28],[20150406,926.31],[20150407,927.76],[20150408,931.74],[20150409,936.12],[20150410,942.73],[20150411,942.73],[20150412,942.73],[20150413,946.85],[20150414,947.41],[20150415,947.23],[20150416,946.62],[20150417,941.81],[20150418,941.81],[20150419,941.81],[20150420,938.51],[20150421,940.44],[20150422,941.2],[20150423,941],[20150424,940.06],[20150425,940.06],[20150426,940.06],[20150427,940.54],[20150428,939.66],[20150429,934.14],[20150430,925.73],[20150501,925.59],[20150502,925.59],[20150503,925.59],[20150504,922.63],[20150505,922.69],[20150506,917.38],[20150507,911.78],[20150508,914.86],[20150509,914.86],[20150510,914.86],[20150511,920.84],[20150512,920.29],[20150513,918.2],[20150514,917.99],[20150515,918.3],[20150516,918.3],[20150517,918.3],[20150518,918.59],[20150519,923.58],[20150520,928.6],[20150521,930.02],[20150522,930.96],[20150523,930.96],[20150524,930.96],[20150525,931.1],[20150526,932.83],[20150527,933.31],[20150528,933.53],[20150529,930.89],[20150530,930.89],[20150531,930.9],[20150601,928.24],[20150602,925.67],[20150603,921.11],[20150604,918.69],[20150605,913.05],[20150606,913.05],[20150607,913.05],[20150608,911.06],[20150609,906.34],[20150610,904.97],[20150611,908.39],[20150612,909.9],[20150613,909.9],[20150614,909.9],[20150615,906.64],[20150616,903.45],[20150617,903.08],[20150618,901.96],[20150619,902.6],[20150620,902.6],[20150621,902.6],[20150622,905.58],[20150623,907.98],[20150624,913.69],[20150625,913.9],[20150626,913.36],[20150627,913.36],[20150628,913.36],[20150629,909.7],[20150630,903.02],[20150701,903.16],[20150702,905.48],[20150703,904.64],[20150704,904.64],[20150705,904.64],[20150706,902.43],[20150707,900.11],[20150708,895.84],[20150709,894.6],[20150710,897.71],[20150711,897.71],[20150712,897.71],[20150713,903.72],[20150714,909.55],[20150715,912.96],[20150716,917.08],[20150717,921.17],[20150718,921.17],[20150719,921.17],[20150720,923.03],[20150721,922.35],[20150722,919.31],[20150723,916.6],[20150724,913.87],[20150725,913.87],[20150726,913.87],[20150727,907.22],[20150728,902.79],[20150729,904.26],[20150730,907.77],[20150731,909.48],[20150801,909.48],[20150802,909.48],[20150803,910.21],[20150804,911.02],[20150805,913.47],[20150806,914.41],[20150807,911.91],[20150808,911.91],[20150809,911.91],[20150810,910.55],[20150811,909.02],[20150812,901.7],[20150813,897.93],[20150814,897.65],[20150815,897.65],[20150816,897.65],[20150817,898.82],[20150818,899.78],[20150819,897.91],[20150820,891.13],[20150821,880.13],[20150822,880.13],[20150823,880.13],[20150824,862.26],[20150825,851.88],[20150826,852.31],[20150827,858.76],[20150828,865.96],[20150829,865.96],[20150830,865.96],[20150831,868.17],[20150901,863.49],[20150902,859.04],[20150903,860.66],[20150904,862.37],[20150905,862.37],[20150906,862.37],[20150907,860.05],[20150908,860.94],[20150909,864.83],[20150910,864.91],[20150911,861.31],[20150912,861.31],[20150913,861.31],[20150914,859.24],[20150915,858.89],[20150916,861.67],[20150917,863.64],[20150918,861.09],[20150919,861.09],[20150920,861.09],[20150921,860.15],[20150922,858.63],[20150923,855.63],[20150924,851.41],[20150925,850.92],[20150926,850.92],[20150927,850.92],[20150928,849.78],[20150929,845.28],[20150930,845.04],[20151001,848.5],[20151002,850.19],[20151003,850.19],[20151004,850.19],[20151005,853.73],[20151006,859.09],[20151007,862.54],[20151008,863.55],[20151009,865.29],[20151010,865.29],[20151011,865.29],[20151012,865.56],[20151013,863.98],[20151014,861.28],[20151015,861.37],[20151016,864.9],[20151017,864.9],[20151018,864.9],[20151019,867.43],[20151020,867.47],[20151021,867.16],[20151022,869.62],[20151023,878.47],[20151024,878.47],[20151025,878.47],[20151026,882.94],[20151027,883.44],[20151028,883.49],[20151029,885.23],[20151030,885.46],[20151031,885.56],[20151101,885.56],[20151102,885.15],[20151103,886.97],[20151104,889.92],[20151105,890.84],[20151106,890.7],[20151107,890.7],[20151108,890.7],[20151109,890.46],[20151110,888.95],[20151111,889.43],[20151112,888.19],[20151113,883.94],[20151114,883.94],[20151115,883.94],[20151116,881.76],[20151117,885.13],[20151118,889.24],[20151119,891.93],[20151120,893.8],[20151121,893.8],[20151122,893.8],[20151123,895.26],[20151124,894.11],[20151125,894.18],[20151126,896.93],[20151127,898.34],[20151128,898.34],[20151129,898.34],[20151130,898.73],[20151201,899.32],[20151202,899.29],[20151203,895.71],[20151204,885.53],[20151205,885.53],[20151206,885.53],[20151207,884.34],[20151208,882.45],[20151209,877.21],[20151210,873.71],[20151211,869.53],[20151212,869.53],[20151213,869.53],[20151214,863.42],[20151215,861.72],[20151216,866.45],[20151217,871.6],[20151218,872.61],[20151219,872.61],[20151220,872.61],[20151221,869.66],[20151222,866.88],[20151223,869.32],[20151224,869.32],[20151225,869.32],[20151226,869.32],[20151227,869.32],[20151228,871.87],[20151229,873.53],[20151230,875.63],[20151231,875.49],[20160101,875.49],[20160102,875.49],[20160103,875.49],[20160104,870.77],[20160105,867.31],[20160106,866.18],[20160107,859.25],[20160108,851.81],[20160109,851.81],[20160110,851.81],[20160111,846.9],[20160112,845.83],[20160113,846.45],[20160114,843.4],[20160115,836.8],[20160116,836.8],[20160117,836.8],[20160118,831.56],[20160119,830.4],[20160120,827.08],[20160121,823.93],[20160122,828.85],[20160123,828.85],[20160124,828.85],[20160125,833.52],[20160126,834.54],[20160127,835.49],[20160128,835.35],[20160129,836.1],[20160130,836.1],[20160131,836.06],[20160201,840],[20160202,839.24],[20160203,834.9],[20160204,830.24],[20160205,827.78],[20160206,827.78],[20160207,827.78],[20160208,823.33],[20160209,815.82],[20160210,812.03],[20160211,808.97],[20160212,807.03],[20160213,807.03],[20160214,807.03],[20160215,812.27],[20160216,817.01],[20160217,821.04],[20160218,825.77],[20160219,827.71],[20160220,827.71],[20160221,827.71],[20160222,829.86],[20160223,831.99],[20160224,829.63],[20160225,828.92],[20160226,832.46],[20160227,832.46],[20160228,832.46],[20160229,835.83],[20160301,839.81],[20160302,844.46],[20160303,846.79],[20160304,847.76],[20160305,847.76],[20160306,847.76],[20160307,848.39],[20160308,846.72],[20160309,845.74],[20160310,845.53],[20160311,845.28],[20160312,845.28],[20160313,845.28],[20160314,848.28],[20160315,849.13],[20160316,848.81],[20160317,847.77],[20160318,849.19],[20160319,849.19],[20160320,849.19],[20160321,850.26],[20160322,850.98],[20160323,851.36],[20160324,849.57],[20160325,849.51],[20160326,849.51],[20160327,849.51],[20160328,849.54],[20160329,848.01],[20160330,849.1],[20160331,849.65],[20160401,847.25],[20160402,847.25],[20160403,847.25],[20160404,846.41],[20160405,844.41],[20160406,842.61],[20160407,842.33],[20160408,843.14],[20160409,843.14],[20160410,843.14],[20160411,844.41],[20160412,845.83],[20160413,850.89],[20160414,855.88],[20160415,857.31],[20160416,857.31],[20160417,857.31],[20160418,856.68],[20160419,859.17],[20160420,861.49],[20160421,862.84],[20160422,862.84],[20160423,862.84],[20160424,862.84],[20160425,861.81],[20160426,860.58],[20160427,860.36],[20160428,860.33],[20160429,858.56],[20160430,858.54],[20160501,858.54],[20160502,855.15],[20160503,851.8],[20160504,848.16],[20160505,848.2],[20160506,847.22],[20160507,847.22],[20160508,847.22],[20160509,847.62],[20160510,849.41],[20160511,850.52],[20160512,850.62],[20160513,850.1],[20160514,850.1],[20160515,850.1],[20160516,850.11],[20160517,851.35],[20160518,851.59],[20160519,850.9],[20160520,850.65],[20160521,850.65],[20160522,850.65],[20160523,851.79],[20160524,854],[20160525,858.47],[20160526,859.64],[20160527,862.61],[20160528,862.61],[20160529,862.61],[20160530,864.04],[20160531,864.39],[20160601,863.03],[20160602,862.1],[20160603,862.15],[20160604,862.15],[20160605,862.15],[20160606,860.46],[20160607,862.18],[20160608,863.92],[20160609,864],[20160610,861.61],[20160611,861.61],[20160612,861.61],[20160613,856.49],[20160614,851.22],[20160615,849.4],[20160616,848.68],[20160617,848.21],[20160618,848.21],[20160619,848.21],[20160620,850.71],[20160621,854.91],[20160622,857.51],[20160623,858.44],[20160624,855.42],[20160625,855.42],[20160626,855.42],[20160627,848.42],[20160628,844.18],[20160629,847.77],[20160630,853.59],[20160701,858.14],[20160702,858.14],[20160703,858.14],[20160704,860.63],[20160705,859.14],[20160706,856.72],[20160707,856.25],[20160708,858.51],[20160709,858.51],[20160710,858.51],[20160711,863.28],[20160712,867.81],[20160713,870.23],[20160714,871.14],[20160715,872.43],[20160716,872.43],[20160717,872.43],[20160718,873.4],[20160719,873.96],[20160720,875.51],[20160721,876.37],[20160722,876.77],[20160723,876.77],[20160724,876.77],[20160725,877.46],[20160726,877.42],[20160727,878.39],[20160728,877.77],[20160729,877.15],[20160730,877.15],[20160731,877.15],[20160801,876.84],[20160802,874.89],[20160803,872.12],[20160804,872.94],[20160805,875.5],[20160806,875.5],[20160807,875.5],[20160808,878.78],[20160809,880.84],[20160810,881.61],[20160811,882.46],[20160812,883.84],[20160813,883.84],[20160814,883.84],[20160815,883.97],[20160816,882.57],[20160817,879.54],[20160818,878.06],[20160819,877.27],[20160820,877.27],[20160821,877.27],[20160822,876.57],[20160823,876.65],[20160824,877.99],[20160825,876.95],[20160826,875.79],[20160827,875.79],[20160828,875.79],[20160829,877.01],[20160830,878.53],[20160831,878.83],[20160901,877.72],[20160902,878.24],[20160903,878.24],[20160904,878.24],[20160905,881.66],[20160906,883.44],[20160907,883.89],[20160908,883.76],[20160909,880.8],[20160910,880.8],[20160911,880.8],[20160912,875.19],[20160913,871.8],[20160914,869.26],[20160915,868.45],[20160916,868.9],[20160917,868.9],[20160918,868.9],[20160919,870.57],[20160920,871.87],[20160921,874.34],[20160922,877.53],[20160923,879.98],[20160924,879.98],[20160925,879.98],[20160926,877.14],[20160927,874.64],[20160928,875.8],[20160929,877.09],[20160930,876.48],[20161001,876.48],[20161002,876.48],[20161003,876.16],[20161004,877.23],[20161005,876.55],[20161006,875.56],[20161007,874.38],[20161008,874.38],[20161009,874.38],[20161010,873.78],[20161011,874.76],[20161012,874.43],[20161013,872.42],[20161014,872.61],[20161015,872.61],[20161016,872.61],[20161017,873.18],[20161018,874.48],[20161019,877.48],[20161020,879.75],[20161021,881.48],[20161022,881.48],[20161023,881.48],[20161024,882.7],[20161025,883.35],[20161026,881.48],[20161027,879.49],[20161028,877.64],[20161029,877.64],[20161030,877.64],[20161031,875.97],[20161101,875.21],[20161102,868.62],[20161103,865.11],[20161104,861.72],[20161105,861.72],[20161106,861.72],[20161107,862.98],[20161108,866.76],[20161109,868.35],[20161110,871.76],[20161111,870.55],[20161112,870.55],[20161113,870.55],[20161114,869.31],[20161115,869.97],[20161116,872.08],[20161117,873.44],[20161118,874.97],[20161119,874.97],[20161120,874.97],[20161121,875.68],[20161122,877.52],[20161123,878.4],[20161124,878.98],[20161125,879.16],[20161126,879.16],[20161127,879.16],[20161128,878.95],[20161129,878.76],[20161130,878.69],[20161201,877.97],[20161202,875.43],[20161203,875.43],[20161204,875.43],[20161205,874.91],[20161206,875.8],[20161207,879.01],[20161208,882.76],[20161209,889.92],[20161210,889.92],[20161211,889.92],[20161212,892.29],[20161213,892.81],[20161214,893.02],[20161215,894.41],[20161216,896.42],[20161217,896.42],[20161218,896.42],[20161219,897.25],[20161220,898.69],[20161221,899.48],[20161222,898.14],[20161223,897.13],[20161224,897.13],[20161225,897.13],[20161226,897.13],[20161227,897.44],[20161228,899.06],[20161229,899.12],[20161230,897.68],[20161231,897.76],[20170101,897.76],[20170102,898.43],[20170103,901.78],[20170104,904.13],[20170105,904.52],[20170106,903.86],[20170107,903.86],[20170108,903.86],[20170109,904.21],[20170110,903.56],[20170111,904.94],[20170112,904.03],[20170113,903.21],[20170114,903.21],[20170115,903.21],[20170116,904.11],[20170117,902.75],[20170118,901.43],[20170119,901.61],[20170120,901.84],[20170121,901.84],[20170122,901.84],[20170123,900.7],[20170124,900.25],[20170125,902.71],[20170126,905.93],[20170127,906.9],[20170128,906.9],[20170129,906.9],[20170130,905.47],[20170131,902.07],[20170201,900.57],[20170202,901.03],[20170203,902.39],[20170204,902.39],[20170205,902.39],[20170206,903.85],[20170207,904.86],[20170208,906.05],[20170209,907.25],[20170210,910.29],[20170211,910.29],[20170212,910.29],[20170213,913.19],[20170214,915.63],[20170215,917.85],[20170216,917.96],[20170217,917.46],[20170218,917.46],[20170219,917.46],[20170220,918.27],[20170221,921],[20170222,923.84],[20170223,923.94],[20170224,922.23],[20170225,922.23],[20170226,922.23],[20170227,920.5],[20170228,919.59],[20170301,921.71],[20170302,924.7],[20170303,924.14],[20170304,924.14],[20170305,924.14],[20170306,921.94],[20170307,920.64],[20170308,919.85],[20170309,918.73],[20170310,917.41],[20170311,917.41],[20170312,917.41],[20170313,916.96],[20170314,917.61],[20170315,918.34],[20170316,919.84],[20170317,920.9],[20170318,920.9],[20170319,920.9],[20170320,921],[20170321,919.69],[20170322,916.53],[20170323,916.15],[20170324,917.05],[20170325,917.05],[20170326,917.05],[20170327,915.76],[20170328,915.63],[20170329,918.76],[20170330,921.59],[20170331,923.6],[20170401,923.6],[20170402,923.6],[20170403,924.69],[20170404,924.92],[20170405,925.25],[20170406,925.32],[20170407,926.05],[20170408,926.05],[20170409,926.05],[20170410,927.35],[20170411,927.48],[20170412,927.4],[20170413,926.72],[20170414,926.72],[20170415,926.72],[20170416,926.72],[20170417,926.79],[20170418,924.98],[20170419,922.43],[20170420,921.63],[20170421,922.52],[20170422,922.52],[20170423,922.52],[20170424,923.85],[20170425,925.35],[20170426,926.82],[20170427,927.85],[20170428,927.96],[20170429,927.96],[20170430,927.97],[20170501,928],[20170502,928.49],[20170503,929.66],[20170504,929.59],[20170505,929.51],[20170506,929.51],[20170507,929.51],[20170508,930.73],[20170509,932.61],[20170510,934.43],[20170511,935.16],[20170512,935.17],[20170513,935.17],[20170514,935.17],[20170515,935.14],[20170516,934.57],[20170517,931.87],[20170518,926.87],[20170519,925.34],[20170520,925.34],[20170521,925.34],[20170522,926.16],[20170523,927.14],[20170524,928.34],[20170525,928.37],[20170526,929.9],[20170527,929.9],[20170528,929.9],[20170529,930.75],[20170530,930.94],[20170531,929.95],[20170601,930.05],[20170602,932.36],[20170603,932.36],[20170604,932.36],[20170605,932.35],[20170606,933.06],[20170607,932.79],[20170608,932.67],[20170609,933.58],[20170610,933.58],[20170611,933.58],[20170612,932.42],[20170613,931.57],[20170614,932.3],[20170615,931.95],[20170616,930.97],[20170617,930.97],[20170618,930.97],[20170619,932.59],[20170620,934.63],[20170621,933.91],[20170622,933.12],[20170623,933.09],[20170624,933.09],[20170625,933.09],[20170626,933.61],[20170627,932.01],[20170628,928.08],[20170629,924.89],[20170630,921.28],[20170701,921.28],[20170702,921.28],[20170703,921.33],[20170704,922.29],[20170705,922.58],[20170706,921.16],[20170707,918.62],[20170708,918.62],[20170709,918.62],[20170710,918.89],[20170711,919.61],[20170712,920.91],[20170713,924.41],[20170714,926.58],[20170715,926.58],[20170716,926.58],[20170717,927.38],[20170718,926.03],[20170719,925.67],[20170720,926.76],[20170721,924.6],[20170722,924.6],[20170723,924.6],[20170724,922.4],[20170725,921.98],[20170726,922.85],[20170727,923.42],[20170728,921.67],[20170729,921.67],[20170730,921.67],[20170731,919.82],[20170801,919.04],[20170802,920.06],[20170803,919.17],[20170804,919.45],[20170805,919.45],[20170806,919.45],[20170807,921.34],[20170808,922.21],[20170809,922.61],[20170810,920.24],[20170811,916.27],[20170812,916.27],[20170813,916.27],[20170814,915.17],[20170815,915.81],[20170816,919.13],[20170817,920.2],[20170818,918.06],[20170819,918.06],[20170820,918.06],[20170821,915.86],[20170822,916],[20170823,917],[20170824,917.13],[20170825,916.95],[20170826,916.95],[20170827,916.95],[20170828,915.35],[20170829,912.18],[20170830,912.36],[20170831,915.65],[20170901,918.6],[20170902,918.6],[20170903,918.6],[20170904,919.39],[20170905,918.88],[20170906,918.14],[20170907,918.46],[20170908,918.18],[20170909,918.18],[20170910,918.18],[20170911,919.92],[20170912,923.04],[20170913,924.19],[20170914,925.27],[20170915,924.83],[20170916,924.83],[20170917,924.83],[20170918,924.87],[20170919,925.1],[20170920,925.04],[20170921,925.58],[20170922,925.1],[20170923,925.1],[20170924,925.1],[20170925,925.63],[20170926,926.94],[20170927,928.17],[20170928,928.36],[20170929,929.16],[20170930,929.2],[20171001,929.2],[20171002,931.7],[20171003,932.79],[20171004,934.74],[20171005,935.92],[20171006,936.91],[20171007,936.91],[20171008,936.91],[20171009,936.37],[20171010,935.81],[20171011,935.55],[20171012,935.71],[20171013,937.23],[20171014,937.23],[20171015,937.23],[20171016,938.8],[20171017,939.56],[20171018,939.84],[20171019,938.32],[20171020,937.35],[20171021,937.35],[20171022,937.35],[20171023,938.48],[20171024,938.38],[20171025,936.76],[20171026,936.52],[20171027,940.41],[20171028,940.41],[20171029,940.41],[20171030,943.33],[20171031,943.75],[20171101,944.74],[20171102,946.63],[20171103,946.84],[20171104,946.84],[20171105,946.84],[20171106,948.58],[20171107,950.06],[20171108,949.65],[20171109,947.73],[20171110,944.22],[20171111,944.22],[20171112,944.22],[20171113,941.62],[20171114,938.66],[20171115,934.06],[20171116,933.91],[20171117,935.45],[20171118,935.45],[20171119,935.45],[20171120,936.81],[20171121,939.79],[20171122,941.9],[20171123,941.06],[20171124,940.22],[20171125,940.22],[20171126,940.22],[20171127,938.73],[20171128,939.16],[20171129,940.86],[20171130,940.26],[20171201,938.24],[20171202,938.24],[20171203,938.24],[20171204,938.32],[20171205,938.69],[20171206,937.77],[20171207,937.64],[20171208,939.56],[20171209,939.56],[20171210,939.56],[20171211,941.01],[20171212,942.29],[20171213,943.63],[20171214,942.55],[20171215,942.13],[20171216,942.13],[20171217,942.13],[20171218,944.28],[20171219,945.94],[20171220,944.63],[20171221,943.59],[20171222,944.42],[20171223,944.42],[20171224,944.42],[20171225,944.41],[20171226,944.42],[20171227,944.62],[20171228,944.57],[20171229,943.65],[20171230,943.65],[20171231,943.66],[20180101,943.66],[20180102,942.71],[20180103,944.65],[20180104,948.08],[20180105,951.88],[20180106,951.88],[20180107,951.88],[20180108,955.63],[20180109,958.4],[20180110,958.53],[20180111,957.32],[20180112,956.45],[20180113,956.45],[20180114,956.45],[20180115,955.57],[20180116,955.56],[20180117,955.84],[20180118,956.3],[20180119,957.49],[20180120,957.49],[20180121,957.49],[20180122,959.4],[20180123,961.39],[20180124,961.45],[20180125,958.99],[20180126,958.16],[20180127,958.16],[20180128,958.16],[20180129,959.22],[20180130,956.83],[20180131,952.93],[20180201,951.15],[20180202,946.85],[20180203,946.85],[20180204,946.85],[20180205,939.29],[20180206,930.67],[20180207,927.35],[20180208,926.84],[20180209,920.21],[20180210,920.21],[20180211,920.21],[20180212,918.5],[20180213,919.37],[20180214,920.69],[20180215,923.47],[20180216,927.64],[20180217,927.64],[20180218,927.64],[20180219,929.99],[20180220,930.61],[20180221,931.22],[20180222,931.38],[20180223,932.2],[20180224,932.2],[20180225,932.2],[20180226,934.96],[20180227,936.5],[20180228,935.61],[20180301,931.85],[20180302,924.77],[20180303,924.77],[20180304,924.77],[20180305,921.32],[20180306,922.75],[20180307,923.04],[20180308,924.91],[20180309,929.09],[20180310,929.09],[20180311,929.09],[20180312,932.86],[20180313,933.04],[20180314,930.91],[20180315,930.07],[20180316,930.92],[20180317,930.92],[20180318,930.92],[20180319,929.31],[20180320,927.23],[20180321,927.75],[20180322,925.14],[20180323,918.11]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.025,40€ |
| 2017 | 1.155,40€ |
| 2018 | 1.151,00€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,90% |
| 3 M | 0,09% |
| 6 M | 0,44% |
| lfd. Jahr | 0,72% |
| 1 Jahr | -0,61% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 6,10% |
| Wertentwicklung seit Auflage | 14,96% |
Anlageziel ist die Erschließung des größtmöglichen Ertragspotenzials. Der Fonds investiert weltweit mindestens 51% seines Vermögens in Aktien, Renten, Geldmarktinstrumente sowie Zertifikate. Je nach Markteinschätzung kann der Fonds auch bis zu 100% seines Vermögens in einer der genannten Fondskategorien oder auch bis zu 100% seines Vermögens in flüssigen Mitteln sowie bis zu 30% in offenen Fonds anlegen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2016 - 05.2016 | 2.54 | 0.897200 |
| 05.2016 - 05.2017 | 12.678 | 8.998600 |
| 05.2017 - 05.2018 | -0.3808 | 2.153300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,32% | k.A. | k.A. | k.A. |
| Sharpe Ratio | -0,01 | k.A. | k.A. | k.A. |
| Tracking Error | 3,45% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,67 | k.A. | k.A. | k.A. |
| Treynor Ratio | -0,09 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (23. 05. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 05. 2018)
| Welt | 100,00% |
Branchenverteilung (23. 05. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 05. 2018)
| gemischt | 100,00% |
Währungsverteilung (23. 05. 2018)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2016)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1023KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 106KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 349KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 181KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,15% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | 1,35% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,07% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | LRI Invest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.01.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 54,42 Mio. EUR |