Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ACH2
ISIN: LU1338307660
Mischfonds flexibel, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (14. 07. 2021)
132,82 €
-0,18 € / -0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BLB Global Opportunities Fund"},"ts":[[20160711,106.37],[20160712,106.58],[20160713,106.77],[20160714,106.84],[20160715,106.92],[20160718,106.95],[20160719,106.94],[20160720,107.08],[20160721,106.92],[20160722,107.15],[20160725,107.11],[20160726,106.88],[20160727,106.83],[20160728,106.9],[20160729,106.73],[20160801,106.58],[20160802,107.02],[20160803,106.63],[20160804,106.7],[20160805,106.24],[20160808,106.14],[20160809,105.53],[20160810,105.64],[20160811,106.06],[20160812,106.1],[20160816,106.21],[20160817,106.42],[20160818,106.26],[20160819,106.37],[20160822,106.49],[20160823,106.22],[20160824,106.06],[20160825,106.06],[20160826,105.86],[20160829,106.2],[20160830,106.03],[20160831,105.93],[20160901,106.34],[20160902,106.48],[20160905,106.84],[20160906,107.05],[20160907,107.15],[20160908,107.28],[20160909,107.06],[20160912,106.92],[20160913,106.47],[20160914,106.31],[20160915,106.49],[20160916,106.56],[20160919,106.76],[20160920,106.9],[20160921,107.01],[20160922,107.88],[20160923,107.67],[20160926,107.45],[20160927,107.27],[20160928,107.41],[20160929,107.07],[20160930,107.42],[20161003,107.33],[20161004,107.45],[20161005,107.34],[20161006,107.26],[20161007,107.05],[20161010,107.45],[20161011,107.2],[20161012,106.93],[20161013,106.33],[20161014,106.5],[20161017,106.27],[20161018,106.72],[20161019,106.87],[20161020,106.74],[20161021,106.65],[20161024,106.5],[20161025,106.52],[20161026,106.25],[20161027,106.27],[20161028,106.05],[20161031,105.88],[20161102,105.86],[20161103,105.5],[20161104,105.3],[20161107,105.12],[20161108,105.26],[20161109,105.92],[20161110,105.48],[20161111,104.79],[20161114,104.23],[20161115,104.19],[20161116,104.28],[20161117,104.42],[20161118,104.28],[20161121,104.4],[20161122,104.46],[20161123,104.31],[20161124,104.46],[20161125,104.72],[20161128,104.54],[20161129,104.76],[20161130,104.94],[20161201,104.58],[20161202,104.51],[20161205,104.57],[20161206,105.14],[20161207,105.59],[20161208,106.19],[20161209,106.86],[20161212,106.81],[20161213,107.53],[20161214,107.32],[20161215,107.15],[20161216,107.27],[20161219,107.37],[20161220,107.28],[20161221,107.33],[20161222,107.31],[20161223,107.21],[20161227,107.27],[20161228,107.32],[20161229,107.68],[20161230,107.87],[20170102,108.17],[20170103,108.16],[20170104,108.38],[20170105,108.6],[20170106,108.8],[20170109,108.63],[20170110,108.64],[20170111,108.75],[20170112,108.6],[20170113,109.09],[20170116,108.83],[20170117,108.62],[20170118,109.04],[20170119,108.94],[20170120,108.93],[20170123,108.68],[20170124,108.93],[20170125,109.49],[20170126,109.62],[20170127,109.62],[20170130,109.12],[20170131,108.5],[20170201,108.96],[20170202,108.99],[20170203,109.25],[20170206,108.78],[20170207,109.09],[20170208,109.23],[20170209,109.89],[20170210,110.15],[20170213,111.06],[20170214,111.13],[20170215,111.28],[20170216,111.1],[20170217,111.33],[20170220,111.28],[20170221,111.92],[20170222,111.95],[20170223,111.66],[20170224,110.91],[20170227,110.65],[20170228,110.6],[20170301,111.74],[20170302,111.77],[20170303,111.63],[20170306,111.39],[20170307,111.11],[20170308,111.15],[20170309,111.03],[20170310,110.94],[20170313,111.05],[20170314,111.13],[20170315,111.25],[20170316,112.15],[20170317,112.42],[20170320,112.73],[20170321,112.5],[20170322,112.16],[20170323,112.52],[20170324,112.62],[20170327,112.41],[20170328,112.75],[20170329,113],[20170330,113.45],[20170331,113.61],[20170403,113.51],[20170404,113.74],[20170405,113.76],[20170406,113.86],[20170407,114.07],[20170410,113.39],[20170411,113.47],[20170412,113.5],[20170413,113.54],[20170418,112.94],[20170419,112.75],[20170420,112.94],[20170421,113.16],[20170424,114.86],[20170425,115.02],[20170426,115.05],[20170427,114.83],[20170428,114.68],[20170502,115.18],[20170503,115.27],[20170504,115.63],[20170505,115.51],[20170508,115.62],[20170509,115.83],[20170510,115.97],[20170511,115.92],[20170512,116.15],[20170515,116.31],[20170516,116.33],[20170517,115.81],[20170518,115.12],[20170519,115.33],[20170522,115.54],[20170523,115.66],[20170524,115.74],[20170526,115.85],[20170529,115.83],[20170530,115.77],[20170531,115.74],[20170601,115.98],[20170602,116.26],[20170606,115.96],[20170607,115.81],[20170608,115.64],[20170609,115.99],[20170612,115.29],[20170613,115.54],[20170614,115.48],[20170615,115.13],[20170616,115.4],[20170619,115.91],[20170620,115.76],[20170621,115.52],[20170622,115.52],[20170626,115.5],[20170627,115.34],[20170628,115.2],[20170629,114.45],[20170630,114.3],[20170703,114.63],[20170704,114.43],[20170705,114.42],[20170706,114.2],[20170707,114.01],[20170710,114.13],[20170711,114.05],[20170712,114.65],[20170713,114.99],[20170714,115.17],[20170717,115.09],[20170718,114.53],[20170719,115.07],[20170720,115.12],[20170721,114.38],[20170724,114.17],[20170725,114.38],[20170726,114.58],[20170727,114.6],[20170728,114.11],[20170731,113.72],[20170801,114.27],[20170802,113.92],[20170803,113.81],[20170804,114.62],[20170807,114.68],[20170808,114.93],[20170809,114.17],[20170810,113.36],[20170811,112.94],[20170814,114.07],[20170816,114.86],[20170817,114.65],[20170818,114.1],[20170821,113.39],[20170822,114.25],[20170823,113.99],[20170824,114.18],[20170825,114.11],[20170828,113.79],[20170829,112.86],[20170830,113.33],[20170831,114.2],[20170901,114.73],[20170904,114.13],[20170905,114.24],[20170906,114.43],[20170907,114.57],[20170908,114.51],[20170911,115.43],[20170912,115.72],[20170913,115.88],[20170914,116.11],[20170915,115.74],[20170918,116.09],[20170919,116.04],[20170920,115.97],[20170921,116.14],[20170922,116.06],[20170925,116.34],[20170926,116.41],[20170927,116.3],[20170928,116.25],[20170929,116.11],[20171002,116.15],[20171003,116.26],[20171004,116.32],[20171005,116.41],[20171006,116.39],[20171009,116.38],[20171010,116.43],[20171011,116.23],[20171012,116.43],[20171013,116.71],[20171016,116.95],[20171017,116.73],[20171018,116.62],[20171019,116.5],[20171020,116.54],[20171023,116.64],[20171024,116.31],[20171025,116.18],[20171026,116.39],[20171027,116.67],[20171030,116.71],[20171031,116.68],[20171102,116.35],[20171103,116.41],[20171106,116.56],[20171107,116.55],[20171108,116.46],[20171109,115.75],[20171110,115.43],[20171113,114.89],[20171114,114.25],[20171115,113.35],[20171116,113.98],[20171117,113.9],[20171120,114.17],[20171121,114.8],[20171122,114.61],[20171123,114.46],[20171124,114.35],[20171127,114.14],[20171128,114.36],[20171129,114.19],[20171130,113.78],[20171201,113],[20171204,113.54],[20171205,113.71],[20171206,113.35],[20171207,113.39],[20171208,113.89],[20171211,113.96],[20171212,114.33],[20171213,114.16],[20171214,113.97],[20171215,113.99],[20171218,115.02],[20171219,114.9],[20171220,114.29],[20171221,114.38],[20171222,114.38],[20171227,114.54],[20171228,114.33],[20171229,114.14],[20180102,113.89],[20180103,114.73],[20180104,115.64],[20180105,116.46],[20180108,116.86],[20180109,117.17],[20180110,116.57],[20180111,116.19],[20180112,116.3],[20180115,116.22],[20180116,116.37],[20180117,116.5],[20180118,116.64],[20180119,116.28],[20180122,116.39],[20180123,116.24],[20180124,116.21],[20180125,116.17],[20180126,116.23],[20180129,116.38],[20180130,116.04],[20180131,115.9],[20180201,116.15],[20180202,115.53],[20180205,114.3],[20180206,113.89],[20180207,113.97],[20180208,114.01],[20180209,113.12],[20180212,112.85],[20180213,112.94],[20180214,112.96],[20180215,113.69],[20180216,114.31],[20180219,114.32],[20180220,114.25],[20180221,114.43],[20180222,114.49],[20180223,114.86],[20180226,115.29],[20180227,115.4],[20180228,115.27],[20180301,115.15],[20180302,114.29],[20180305,114.11],[20180306,114.49],[20180307,114.47],[20180308,114.73],[20180309,115.32],[20180312,115.54],[20180313,115.75],[20180314,115.32],[20180315,115.12],[20180316,115.2],[20180319,115.13],[20180320,115.02],[20180321,115.16],[20180322,114.8],[20180323,113.92],[20180326,113.53],[20180327,113.68],[20180328,113.89],[20180329,113.63],[20180403,113.92],[20180404,113.78],[20180405,114.01],[20180406,114.39],[20180409,113.61],[20180410,113.33],[20180411,113.4],[20180412,113.56],[20180413,113.73],[20180416,113.58],[20180417,113.5],[20180418,113.97],[20180419,114.21],[20180420,114.12],[20180423,113.94],[20180424,114],[20180425,113.75],[20180426,113.64],[20180427,113.84],[20180430,114.19],[20180502,113.99],[20180503,113.81],[20180504,113.65],[20180507,113.92],[20180508,113.98],[20180509,114.13],[20180511,114.38],[20180514,114.73],[20180515,114.6],[20180516,114.73],[20180517,114.98],[20180518,114.91],[20180522,115.1],[20180523,114.96],[20180524,114.55],[20180525,114.56],[20180528,114.49],[20180529,113.99],[20180530,113.76],[20180531,113.28],[20180601,113.87],[20180604,114.19],[20180605,114.36],[20180606,114.57],[20180607,114.47],[20180608,114.33],[20180611,114.43],[20180612,114.48],[20180613,114.8],[20180614,115.15],[20180615,115.01],[20180618,114.41],[20180619,113.61],[20180620,113.37],[20180621,113.16],[20180622,113.42],[20180625,112.67],[20180626,112.11],[20180627,112.18],[20180628,111.59],[20180629,111.58],[20180702,111.53],[20180703,111.35],[20180704,111.33],[20180705,111.12],[20180706,111.42],[20180709,111.8],[20180710,112.3],[20180711,112.06],[20180712,112.01],[20180713,112.31],[20180716,112.28],[20180717,112.31],[20180718,112.8],[20180719,112.85],[20180720,112.58],[20180723,112.38],[20180724,112.54],[20180725,112.77],[20180726,112.99],[20180727,113.29],[20180730,113.21],[20180731,113.08],[20180801,112.96],[20180802,112.62],[20180803,112.52],[20180806,112.6],[20180807,112.64],[20180808,112.5],[20180809,112.31],[20180810,111.98],[20180813,111.49],[20180814,111.11],[20180816,110.57],[20180817,110.21],[20180820,110.3],[20180821,110.51],[20180822,110.47],[20180823,110.56],[20180824,110.54],[20180827,110.86],[20180828,110.99],[20180829,111.25],[20180830,111.09],[20180831,110.84],[20180903,110.59],[20180904,110.24],[20180905,109.53],[20180906,108.67],[20180907,108.45],[20180910,108.6],[20180911,108.47],[20180912,108.54],[20180913,108.71],[20180914,108.95],[20180917,108.97],[20180918,109.05],[20180919,108.96],[20180920,109.31],[20180921,109.67],[20180924,109.58],[20180925,109.48],[20180926,109.71],[20180927,110.08],[20180928,110.5],[20181001,110.63],[20181002,110.48],[20181003,110.35],[20181004,109.86],[20181005,109.28],[20181008,108.86],[20181009,108.54],[20181010,107.55],[20181011,106.19],[20181012,105.89],[20181015,106.27],[20181016,107.06],[20181017,107.55],[20181018,107.41],[20181019,107.06],[20181022,106.84],[20181023,106.2],[20181024,105.14],[20181025,105.48],[20181026,104.78],[20181029,105.12],[20181030,105.33],[20181031,106.27],[20181102,107.47],[20181105,107.71],[20181106,107.52],[20181107,108.1],[20181108,108.4],[20181109,108.32],[20181112,107.51],[20181113,107.43],[20181114,107.28],[20181115,106.83],[20181116,106.66],[20181119,105.99],[20181120,104.9],[20181121,105.29],[20181122,105.25],[20181123,105.46],[20181126,106.07],[20181127,106.3],[20181128,106.65],[20181129,106.78],[20181130,106.67],[20181203,107.34],[20181204,106.96],[20181205,106.3],[20181206,104.65],[20181207,104.26],[20181210,103.45],[20181211,103.54],[20181212,104],[20181213,104.49],[20181214,104.03],[20181217,103.13],[20181218,102.72],[20181219,102.37],[20181220,101.59],[20181221,101.03],[20181227,100.62],[20181228,101],[20190102,101.23],[20190103,101.17],[20190104,101.82],[20190107,102.55],[20190108,103.18],[20190109,103.59],[20190110,103.95],[20190111,104.11],[20190114,104.01],[20190115,104.21],[20190116,104.61],[20190117,104.9],[20190118,105.13],[20190121,105.51],[20190122,105.16],[20190123,105.09],[20190124,105.28],[20190125,105.62],[20190128,105.63],[20190129,105.62],[20190130,106.03],[20190131,106.43],[20190201,106.87],[20190204,107.12],[20190205,107.38],[20190206,107.5],[20190207,106.78],[20190208,106.4],[20190211,106.63],[20190212,106.98],[20190213,107.35],[20190214,107.34],[20190215,107.7],[20190218,107.9],[20190219,107.89],[20190220,107.81],[20190221,108.02],[20190222,108.09],[20190225,108.33],[20190226,108.32],[20190227,108.41],[20190228,108.42],[20190301,108.24],[20190304,108.61],[20190305,108.64],[20190306,108.59],[20190307,108.6],[20190308,108.24],[20190311,108.47],[20190312,108.83],[20190313,109.09],[20190314,109.34],[20190315,109.66],[20190318,109.95],[20190319,110.05],[20190320,110.03],[20190321,110.26],[20190322,109.69],[20190325,109.21],[20190326,109.58],[20190327,109.58],[20190328,109.62],[20190329,109.96],[20190401,110.26],[20190402,110.28],[20190403,109.71],[20190404,109.69],[20190405,109.86],[20190408,110.04],[20190409,110.11],[20190410,110.19],[20190411,110.28],[20190412,110.75],[20190415,110.92],[20190416,110.81],[20190417,110.7],[20190418,110.79],[20190423,111.1],[20190424,111.17],[20190425,111.15],[20190426,111.2],[20190429,111.54],[20190430,111.54],[20190502,111.31],[20190503,111.31],[20190506,111.08],[20190507,110.88],[20190508,110.39],[20190510,109.54],[20190513,109.14],[20190514,109.11],[20190515,109.52],[20190516,109.86],[20190517,109.94],[20190520,109.78],[20190521,109.74],[20190522,109.95],[20190523,109.53],[20190524,109.37],[20190527,109.45],[20190528,109.38],[20190529,108.75],[20190531,108.3],[20190603,108.35],[20190604,108.11],[20190605,108.7],[20190606,108.77],[20190607,109.04],[20190611,109.44],[20190612,109.72],[20190613,109.88],[20190614,109.92],[20190617,109.99],[20190618,110.11],[20190619,110.6],[20190620,110.78],[20190621,110.63],[20190624,110.5],[20190625,110.12],[20190626,109.79],[20190627,109.88],[20190628,110.14],[20190701,110.45],[20190702,110.99],[20190703,111.23],[20190704,111.42],[20190705,111.26],[20190708,111.17],[20190709,110.98],[20190710,111.49],[20190711,111.44],[20190712,111.39],[20190715,111.33],[20190716,111.34],[20190717,111.35],[20190718,111.09],[20190719,110.94],[20190722,110.92],[20190723,110.59],[20190724,110.98],[20190725,111.41],[20190726,111.47],[20190729,111.64],[20190730,111.71],[20190731,111.52],[20190801,111.72],[20190802,110.98],[20190805,109.32],[20190806,109.09],[20190807,108.79],[20190808,109.81],[20190809,110.03],[20190812,109.6],[20190813,109.6],[20190814,109.4],[20190816,109.95],[20190819,110.19],[20190820,110.43],[20190821,110.44],[20190822,110.52],[20190823,110.17],[20190826,109.76],[20190827,110.04],[20190828,110.17],[20190829,110.51],[20190830,111.07],[20190902,111.35],[20190903,111.52],[20190904,111.76],[20190905,111.8],[20190906,112.02],[20190909,111.58],[20190910,110.97],[20190911,111.21],[20190912,111.3],[20190913,110.75],[20190916,111.35],[20190917,111.31],[20190918,111.17],[20190919,111.29],[20190920,111.5],[20190923,111.87],[20190924,111.83],[20190925,111.44],[20190926,111.64],[20190927,111.44],[20190930,111.16],[20191001,111.23],[20191002,110.73],[20191003,110.59],[20191004,111.16],[20191007,111.27],[20191008,110.81],[20191009,110.6],[20191010,110.48],[20191011,110.17],[20191014,110.46],[20191015,110.16],[20191016,110.48],[20191017,110.39],[20191018,110.06],[20191021,109.86],[20191022,109.97],[20191023,109.78],[20191024,109.97],[20191025,109.91],[20191028,109.97],[20191029,110.1],[20191030,110.2],[20191031,110.23],[20191104,110.58],[20191105,110.81],[20191106,110.99],[20191107,110.92],[20191108,110.98],[20191111,110.63],[20191112,110.81],[20191113,111.1],[20191114,111.26],[20191115,111.19],[20191118,111.42],[20191119,111.55],[20191120,111.48],[20191121,111.1],[20191122,111.1],[20191125,111.74],[20191126,112.22],[20191127,112.52],[20191128,112.48],[20191129,112.29],[20191202,111.58],[20191203,110.92],[20191204,111.11],[20191205,111.19],[20191206,111.81],[20191209,111.86],[20191210,111.56],[20191211,111.53],[20191212,111.84],[20191213,112.17],[20191216,113],[20191217,113.05],[20191218,113.02],[20191219,113.24],[20191220,113.87],[20191223,114.03],[20191227,114.36],[20191230,113.99],[20200106,114.28],[20200107,114.17],[20200108,114.03],[20200109,114.3],[20200110,114.65],[20200113,114.98],[20200114,115.08],[20200115,115.44],[20200116,115.66],[20200117,116.32],[20200120,116.87],[20200121,116.82],[20200122,116.88],[20200123,116.86],[20200124,117.12],[20200127,116.52],[20200128,115.93],[20200129,115.76],[20200130,115.6],[20200131,115.42],[20200203,114.66],[20200204,114.74],[20200205,115.61],[20200206,116.32],[20200207,116.76],[20200210,116.98],[20200211,117.29],[20200212,117.51],[20200213,117.69],[20200214,118.52],[20200217,118.66],[20200218,118.79],[20200219,119.08],[20200220,119.27],[20200221,119.44],[20200224,118.28],[20200225,117.16],[20200226,115.06],[20200227,113.67],[20200228,111.8],[20200302,110.38],[20200303,110.71],[20200304,111.2],[20200305,111.57],[20200306,110.62],[20200309,107.7],[20200310,106.69],[20200311,103.57],[20200312,102.2],[20200313,99.73],[20200316,92.01],[20200317,91.47],[20200318,90.91],[20200319,91.08],[20200320,93.21],[20200323,93.7],[20200324,93.36],[20200325,90.41],[20200326,92.04],[20200327,92.9],[20200330,93.95],[20200331,93.96],[20200401,95.25],[20200402,95.26],[20200403,95.24],[20200406,96.15],[20200407,97.01],[20200408,98.08],[20200409,98.58],[20200414,99.86],[20200415,101.15],[20200416,101.57],[20200417,101.71],[20200420,102.16],[20200421,102.08],[20200422,101.31],[20200423,101.56],[20200424,102.24],[20200427,102.36],[20200428,102.84],[20200429,102.76],[20200430,103.4],[20200504,101.75],[20200505,102.01],[20200506,102.36],[20200507,102.8],[20200508,103.46],[20200511,104.05],[20200512,104.42],[20200513,104.03],[20200514,102.95],[20200515,102.74],[20200518,103.22],[20200519,104.17],[20200520,104.85],[20200522,104.96],[20200525,105.92],[20200526,106.21],[20200527,106.63],[20200528,106.42],[20200529,106.35],[20200602,107.16],[20200603,107.59],[20200604,108.34],[20200605,107.97],[20200608,108.26],[20200609,109.03],[20200610,108.98],[20200612,107.41],[20200615,105.98],[20200616,106.79],[20200617,107.98],[20200618,107.69],[20200619,106.93],[20200622,107.23],[20200624,106.96],[20200625,106.55],[20200626,106.5],[20200629,106.07],[20200630,106.07],[20200701,106.46],[20200702,107.16],[20200703,107.98],[20200706,108.38],[20200707,108.68],[20200708,108.88],[20200709,109.1],[20200710,109.1],[20200713,109.52],[20200714,108.91],[20200715,108.75],[20200716,108.75],[20200717,109.1],[20200720,108.96],[20200721,110.04],[20200722,109.92],[20200723,109.9],[20200724,108.92],[20200727,108.28],[20200728,107.91],[20200729,108.28],[20200730,108.16],[20200731,107.9],[20200803,107.91],[20200804,108.38],[20200805,109.1],[20200806,109.18],[20200807,109.44],[20200810,109.67],[20200811,109.87],[20200812,109.68],[20200813,109.74],[20200814,109.88],[20200817,109.9],[20200818,109.88],[20200819,110.03],[20200820,110.06],[20200821,110.15],[20200824,110.68],[20200825,111.04],[20200826,111.15],[20200827,111.45],[20200828,111.37],[20200831,111.43],[20200901,111.07],[20200902,111.68],[20200903,112.61],[20200904,111.96],[20200907,110.12],[20200908,109.8],[20200909,109.82],[20200910,109.7],[20200911,109.79],[20200914,109.34],[20200915,110.03],[20200916,110.67],[20200917,110.89],[20200918,110.7],[20200921,109.82],[20200922,109.63],[20200923,109.8],[20200924,109.27],[20200925,108.72],[20200928,109.42],[20200929,110.17],[20200930,110.26],[20201001,110.69],[20201002,110.57],[20201005,110.98],[20201006,111.13],[20201007,111.6],[20201008,111.96],[20201009,112.72],[20201012,113.36],[20201013,114.07],[20201014,114.62],[20201015,113.98],[20201016,113.86],[20201019,113.82],[20201020,113.29],[20201021,112.4],[20201022,111.82],[20201023,111.94],[20201026,111.55],[20201027,111],[20201028,109.99],[20201029,109.35],[20201030,108.89],[20201102,109.04],[20201103,109.06],[20201104,110.16],[20201105,111.74],[20201106,113.02],[20201109,114.11],[20201110,114.56],[20201111,114.64],[20201112,114.56],[20201113,114.57],[20201116,114.8],[20201117,115.32],[20201118,115.54],[20201119,115.32],[20201120,115.26],[20201123,115.74],[20201124,116.21],[20201125,116.57],[20201126,116.77],[20201127,116.91],[20201130,117.19],[20201201,117.23],[20201202,117.09],[20201203,116.62],[20201204,116.61],[20201207,117.12],[20201208,117.51],[20201209,117.91],[20201210,118.08],[20201211,117.11],[20201214,117.97],[20201215,118.14],[20201216,118.66],[20201217,119.2],[20201218,119.48],[20201221,118.62],[20201222,119.62],[20201223,120.18],[20201228,121.17],[20201229,121.67],[20201230,121.18],[20210104,122.31],[20210105,122.09],[20210106,121.95],[20210107,122.97],[20210108,124.14],[20210111,124.81],[20210112,125.11],[20210113,125.13],[20210114,125.53],[20210115,125.46],[20210118,125.15],[20210119,125.24],[20210120,125.67],[20210121,126.63],[20210122,126.69],[20210125,127.04],[20210126,127.2],[20210127,126.47],[20210128,124.83],[20210129,124.36],[20210201,124.54],[20210202,125.51],[20210203,127.27],[20210204,127.96],[20210205,128.85],[20210208,129.25],[20210209,129.7],[20210210,130.17],[20210211,130.51],[20210212,130.49],[20210215,131.13],[20210216,131.59],[20210217,131.37],[20210218,130.59],[20210219,129.71],[20210222,129.05],[20210223,127.81],[20210224,127.13],[20210225,126.94],[20210226,125.68],[20210301,124.9],[20210302,125.98],[20210303,126.72],[20210304,125.18],[20210305,123.48],[20210308,122.67],[20210309,123.47],[20210310,123.35],[20210311,124.52],[20210312,125.23],[20210315,126.15],[20210316,126.17],[20210317,126.36],[20210318,126.41],[20210319,126],[20210322,125.08],[20210323,125.22],[20210324,125.14],[20210325,124.41],[20210326,124.26],[20210329,125],[20210330,125.51],[20210331,125.55],[20210401,126.38],[20210406,127.56],[20210407,127.88],[20210408,128.16],[20210409,128.1],[20210412,128.4],[20210413,128.2],[20210414,128.56],[20210415,129.05],[20210416,129.33],[20210419,129.99],[20210420,129.41],[20210421,128.74],[20210422,129.28],[20210423,129.63],[20210426,130.33],[20210427,130.78],[20210428,130.98],[20210429,131.03],[20210430,130.78],[20210503,130.09],[20210504,129.74],[20210505,128.91],[20210506,128.23],[20210507,128.2],[20210510,128.22],[20210511,127.15],[20210512,126.55],[20210514,125.62],[20210517,125.87],[20210518,126.48],[20210519,126.23],[20210520,126.16],[20210521,127.07],[20210525,128.17],[20210526,128.35],[20210527,128.74],[20210528,129.37],[20210531,129.58],[20210601,129.97],[20210602,129.91],[20210604,129.34],[20210607,129.54],[20210608,130.22],[20210609,130.36],[20210610,130.47],[20210611,130.98],[20210614,131.16],[20210615,131.71],[20210616,131.56],[20210617,130.58],[20210618,130.84],[20210621,130.92],[20210622,131.07],[20210624,131.72],[20210625,132.21],[20210628,132.65],[20210629,133.01],[20210630,132.97],[20210701,132.89],[20210702,132.81],[20210705,132.96],[20210706,133.35],[20210707,133.11],[20210708,132.6],[20210709,132.53]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20160709,1023.15],[20160710,1023.15],[20160711,1028.97],[20160712,1034.02],[20160713,1036.98],[20160714,1038.08],[20160715,1039.51],[20160716,1039.51],[20160717,1039.51],[20160718,1040.75],[20160719,1041.49],[20160720,1043.35],[20160721,1044.5],[20160722,1045.14],[20160723,1045.14],[20160724,1045.14],[20160725,1045.87],[20160726,1045.88],[20160727,1047.31],[20160728,1046.35],[20160729,1045.73],[20160730,1045.73],[20160731,1045.76],[20160801,1045.28],[20160802,1042.68],[20160803,1039.38],[20160804,1040.58],[20160805,1043.76],[20160806,1043.76],[20160807,1043.76],[20160808,1047.9],[20160809,1050.48],[20160810,1051.45],[20160811,1052.53],[20160812,1054.07],[20160813,1054.07],[20160814,1054.07],[20160815,1054.23],[20160816,1052.39],[20160817,1048.77],[20160818,1047.17],[20160819,1046.11],[20160820,1046.11],[20160821,1046.11],[20160822,1045.29],[20160823,1045.44],[20160824,1046.86],[20160825,1045.81],[20160826,1044.54],[20160827,1044.54],[20160828,1044.54],[20160829,1046.21],[20160830,1047.98],[20160831,1048.44],[20160901,1047.34],[20160902,1048.09],[20160903,1048.09],[20160904,1048.09],[20160905,1052.02],[20160906,1054.09],[20160907,1054.63],[20160908,1054.38],[20160909,1050.67],[20160910,1050.67],[20160911,1050.67],[20160912,1044.35],[20160913,1040.06],[20160914,1037.15],[20160915,1036.25],[20160916,1036.71],[20160917,1036.71],[20160918,1036.71],[20160919,1038.79],[20160920,1040.31],[20160921,1043.52],[20160922,1047.27],[20160923,1049.96],[20160924,1049.96],[20160925,1049.96],[20160926,1046.46],[20160927,1043.6],[20160928,1045.11],[20160929,1046.66],[20160930,1045.88],[20161001,1045.88],[20161002,1045.88],[20161003,1045.47],[20161004,1046.79],[20161005,1046.22],[20161006,1045.28],[20161007,1043.98],[20161008,1043.98],[20161009,1043.98],[20161010,1043.39],[20161011,1044.57],[20161012,1044.31],[20161013,1041.83],[20161014,1042.11],[20161015,1042.11],[20161016,1042.11],[20161017,1042.76],[20161018,1044.54],[20161019,1048.19],[20161020,1050.77],[20161021,1052.93],[20161022,1052.93],[20161023,1052.93],[20161024,1054.39],[20161025,1055.27],[20161026,1052.92],[20161027,1050.51],[20161028,1048.38],[20161029,1048.38],[20161030,1048.38],[20161031,1046.57],[20161101,1045.58],[20161102,1037.59],[20161103,1033.32],[20161104,1029.4],[20161105,1029.4],[20161106,1029.4],[20161107,1031.27],[20161108,1035.86],[20161109,1037.98],[20161110,1041.77],[20161111,1040.02],[20161112,1040.02],[20161113,1040.02],[20161114,1038.84],[20161115,1039.86],[20161116,1042.21],[20161117,1043.7],[20161118,1045.51],[20161119,1045.51],[20161120,1045.51],[20161121,1046.54],[20161122,1048.71],[20161123,1049.61],[20161124,1050.35],[20161125,1050.56],[20161126,1050.58],[20161127,1050.58],[20161128,1050.35],[20161129,1049.95],[20161130,1049.95],[20161201,1049.05],[20161202,1046.26],[20161203,1046.26],[20161204,1046.26],[20161205,1045.69],[20161206,1046.84],[20161207,1050.91],[20161208,1055.32],[20161209,1063.74],[20161210,1063.61],[20161211,1063.61],[20161212,1066.42],[20161213,1067.09],[20161214,1067.23],[20161215,1069.12],[20161216,1071.71],[20161217,1071.71],[20161218,1071.71],[20161219,1072.84],[20161220,1074.59],[20161221,1075.4],[20161222,1073.86],[20161223,1072.81],[20161224,1072.81],[20161225,1072.81],[20161226,1072.81],[20161227,1073.19],[20161228,1075.15],[20161229,1075.18],[20161230,1073.3],[20161231,1073.42],[20170101,1073.42],[20170102,1074.33],[20170103,1078.45],[20170104,1081.11],[20170105,1081.63],[20170106,1080.72],[20170107,1080.72],[20170108,1080.72],[20170109,1081.19],[20170110,1080.52],[20170111,1082.29],[20170112,1080.97],[20170113,1080.21],[20170114,1080.21],[20170115,1080.21],[20170116,1081.21],[20170117,1079.47],[20170118,1078.01],[20170119,1078.21],[20170120,1078.58],[20170121,1078.58],[20170122,1078.58],[20170123,1077.15],[20170124,1076.75],[20170125,1079.69],[20170126,1083.57],[20170127,1084.69],[20170128,1084.69],[20170129,1084.69],[20170130,1083],[20170131,1078.87],[20170201,1077.09],[20170202,1077.67],[20170203,1079.39],[20170204,1079.39],[20170205,1079.39],[20170206,1081.12],[20170207,1082.3],[20170208,1083.62],[20170209,1085.03],[20170210,1088.84],[20170211,1088.84],[20170212,1088.84],[20170213,1092.3],[20170214,1095.12],[20170215,1097.84],[20170216,1097.82],[20170217,1097.4],[20170218,1097.4],[20170219,1097.4],[20170220,1098.35],[20170221,1101.78],[20170222,1105.01],[20170223,1105.04],[20170224,1103.09],[20170225,1103.09],[20170226,1103.09],[20170227,1101.01],[20170228,1100],[20170301,1102.91],[20170302,1106.23],[20170303,1105.6],[20170304,1105.6],[20170305,1105.6],[20170306,1102.89],[20170307,1101.48],[20170308,1100.59],[20170309,1099.18],[20170310,1097.74],[20170311,1097.74],[20170312,1097.74],[20170313,1097.24],[20170314,1097.89],[20170315,1099],[20170316,1100.82],[20170317,1101.94],[20170318,1101.94],[20170319,1101.94],[20170320,1102.05],[20170321,1100.41],[20170322,1096.75],[20170323,1096.38],[20170324,1097.37],[20170325,1097.37],[20170326,1097.37],[20170327,1095.8],[20170328,1095.82],[20170329,1099.71],[20170330,1103.08],[20170331,1105.45],[20170401,1105.45],[20170402,1105.45],[20170403,1106.82],[20170404,1107.14],[20170405,1107.48],[20170406,1107.62],[20170407,1108.57],[20170408,1108.57],[20170409,1108.57],[20170410,1110.12],[20170411,1110.24],[20170412,1110.1],[20170413,1109.22],[20170414,1109.21],[20170415,1109.21],[20170416,1109.21],[20170417,1109.29],[20170418,1107],[20170419,1103.98],[20170420,1103.07],[20170421,1104.22],[20170422,1104.22],[20170423,1104.22],[20170424,1105.92],[20170425,1107.73],[20170426,1109.61],[20170427,1110.79],[20170428,1110.99],[20170429,1110.99],[20170430,1110.95],[20170501,1111],[20170502,1111.68],[20170503,1113],[20170504,1112.99],[20170505,1113.02],[20170506,1113.02],[20170507,1113.02],[20170508,1114.48],[20170509,1116.77],[20170510,1118.94],[20170511,1119.95],[20170512,1119.91],[20170513,1119.91],[20170514,1119.91],[20170515,1119.79],[20170516,1119.15],[20170517,1115.8],[20170518,1109.87],[20170519,1108.18],[20170520,1108.18],[20170521,1108.18],[20170522,1109.14],[20170523,1110.32],[20170524,1111.87],[20170525,1111.91],[20170526,1113.8],[20170527,1113.8],[20170528,1113.8],[20170529,1114.8],[20170530,1115],[20170531,1113.72],[20170601,1114.05],[20170602,1116.82],[20170603,1116.82],[20170604,1116.82],[20170605,1116.77],[20170606,1117.67],[20170607,1117.25],[20170608,1116.96],[20170609,1118.24],[20170610,1118.24],[20170611,1118.24],[20170612,1116.75],[20170613,1115.89],[20170614,1116.62],[20170615,1116.1],[20170616,1115],[20170617,1115],[20170618,1115],[20170619,1117.13],[20170620,1119.48],[20170621,1118.62],[20170622,1117.78],[20170623,1117.74],[20170624,1117.74],[20170625,1117.74],[20170626,1118.36],[20170627,1116.19],[20170628,1111.57],[20170629,1107.58],[20170630,1103.36],[20170701,1103.36],[20170702,1103.36],[20170703,1103.46],[20170704,1104.53],[20170705,1104.94],[20170706,1103.18],[20170707,1100.16],[20170708,1100.16],[20170709,1100.16],[20170710,1100.62],[20170711,1101.42],[20170712,1103.22],[20170713,1107.27],[20170714,1109.84],[20170715,1109.84],[20170716,1109.84],[20170717,1110.74],[20170718,1109.02],[20170719,1108.62],[20170720,1109.85],[20170721,1107.11],[20170722,1107.11],[20170723,1107.11],[20170724,1104.4],[20170725,1103.94],[20170726,1105.15],[20170727,1105.67],[20170728,1103.47],[20170729,1103.47],[20170730,1103.47],[20170731,1101.2],[20170801,1100.4],[20170802,1101.7],[20170803,1100.69],[20170804,1101.16],[20170805,1101.16],[20170806,1101.16],[20170807,1103.33],[20170808,1104.58],[20170809,1104.99],[20170810,1102.2],[20170811,1097.36],[20170812,1097.36],[20170813,1097.36],[20170814,1096.23],[20170815,1097.1],[20170816,1101.14],[20170817,1102.34],[20170818,1099.68],[20170819,1099.68],[20170820,1099.68],[20170821,1097.09],[20170822,1097.42],[20170823,1098.57],[20170824,1098.69],[20170825,1098.48],[20170826,1098.48],[20170827,1098.48],[20170828,1096.54],[20170829,1092.62],[20170830,1092.99],[20170831,1097.08],[20170901,1100.49],[20170902,1100.49],[20170903,1100.49],[20170904,1101.33],[20170905,1100.78],[20170906,1099.89],[20170907,1100.29],[20170908,1099.88],[20170909,1099.88],[20170910,1099.88],[20170911,1102.1],[20170912,1105.76],[20170913,1107.18],[20170914,1108.5],[20170915,1107.8],[20170916,1107.8],[20170917,1107.8],[20170918,1107.76],[20170919,1108.14],[20170920,1107.99],[20170921,1108.74],[20170922,1108.19],[20170923,1108.19],[20170924,1108.19],[20170925,1108.96],[20170926,1110.54],[20170927,1112.06],[20170928,1112.31],[20170929,1113.26],[20170930,1113.35],[20171001,1113.35],[20171002,1116.45],[20171003,1117.74],[20171004,1120.03],[20171005,1121.66],[20171006,1122.93],[20171007,1122.93],[20171008,1122.93],[20171009,1122.24],[20171010,1121.48],[20171011,1121.13],[20171012,1121.34],[20171013,1123.15],[20171014,1123.15],[20171015,1123.15],[20171016,1124.99],[20171017,1125.95],[20171018,1126.32],[20171019,1124.46],[20171020,1123.39],[20171021,1123.39],[20171022,1123.39],[20171023,1124.84],[20171024,1124.67],[20171025,1122.61],[20171026,1122.55],[20171027,1127.56],[20171028,1127.56],[20171029,1127.56],[20171030,1130.9],[20171031,1131.51],[20171101,1132.78],[20171102,1135.09],[20171103,1135.46],[20171104,1135.46],[20171105,1135.46],[20171106,1137.51],[20171107,1139.24],[20171108,1138.78],[20171109,1136.34],[20171110,1132.17],[20171111,1132.17],[20171112,1132.17],[20171113,1129.09],[20171114,1125.47],[20171115,1119.95],[20171116,1120.02],[20171117,1121.86],[20171118,1121.86],[20171119,1121.86],[20171120,1123.48],[20171121,1127.17],[20171122,1129.6],[20171123,1128.49],[20171124,1127.43],[20171125,1127.43],[20171126,1127.43],[20171127,1125.64],[20171128,1126.35],[20171129,1128.3],[20171130,1127.49],[20171201,1125.1],[20171202,1125.1],[20171203,1125.1],[20171204,1125.28],[20171205,1125.79],[20171206,1124.71],[20171207,1124.55],[20171208,1126.89],[20171209,1126.89],[20171210,1126.89],[20171211,1128.52],[20171212,1130.13],[20171213,1131.68],[20171214,1130.28],[20171215,1129.93],[20171216,1129.93],[20171217,1129.93],[20171218,1132.57],[20171219,1134.37],[20171220,1132.77],[20171221,1131.59],[20171222,1132.54],[20171223,1132.54],[20171224,1132.54],[20171225,1132.53],[20171226,1132.53],[20171227,1132.8],[20171228,1132.63],[20171229,1131.44],[20171230,1131.44],[20171231,1131.43],[20180101,1131.43],[20180102,1130.31],[20180103,1132.72],[20180104,1136.76],[20180105,1141.33],[20180106,1141.33],[20180107,1141.33],[20180108,1145.87],[20180109,1149.16],[20180110,1149.23],[20180111,1147.8],[20180112,1146.64],[20180113,1146.64],[20180114,1146.64],[20180115,1145.45],[20180116,1145.48],[20180117,1145.73],[20180118,1146.24],[20180119,1147.78],[20180120,1147.78],[20180121,1147.78],[20180122,1150.15],[20180123,1152.55],[20180124,1152.35],[20180125,1149.26],[20180126,1148.33],[20180127,1148.33],[20180128,1148.33],[20180129,1149.65],[20180130,1146.73],[20180131,1142.2],[20180201,1140.11],[20180202,1134.86],[20180203,1134.86],[20180204,1134.86],[20180205,1125.86],[20180206,1115.72],[20180207,1112.2],[20180208,1111.1],[20180209,1103.2],[20180210,1103.2],[20180211,1103.2],[20180212,1101.51],[20180213,1102.44],[20180214,1104.1],[20180215,1107.27],[20180216,1112.25],[20180217,1112.25],[20180218,1112.25],[20180219,1114.88],[20180220,1115.66],[20180221,1116.45],[20180222,1116.68],[20180223,1117.78],[20180224,1117.78],[20180225,1117.78],[20180226,1121.12],[20180227,1122.85],[20180228,1121.75],[20180301,1117.44],[20180302,1109.04],[20180303,1109.04],[20180304,1109.04],[20180305,1105.3],[20180306,1106.78],[20180307,1107.06],[20180308,1109.38],[20180309,1114.44],[20180310,1114.44],[20180311,1114.44],[20180312,1118.78],[20180313,1118.69],[20180314,1116.31],[20180315,1115.45],[20180316,1116.55],[20180317,1116.55],[20180318,1116.55],[20180319,1114.57],[20180320,1112.39],[20180321,1113.07],[20180322,1109.7],[20180323,1101.58],[20180324,1101.58],[20180325,1101.58],[20180326,1096.37],[20180327,1096.73],[20180328,1096.17],[20180329,1097.62],[20180330,1097.63],[20180331,1097.58],[20180401,1097.58],[20180402,1097.48],[20180403,1097.43],[20180404,1096.58],[20180405,1099.94],[20180406,1102.73],[20180407,1102.73],[20180408,1102.73],[20180409,1101.8],[20180410,1102.61],[20180411,1103.72],[20180412,1104.96],[20180413,1106.96],[20180414,1106.96],[20180415,1106.96],[20180416,1106.73],[20180417,1108],[20180418,1110.91],[20180419,1112.19],[20180420,1112.03],[20180421,1112.03],[20180422,1112.03],[20180423,1111.59],[20180424,1111.72],[20180425,1109.15],[20180426,1109.27],[20180427,1113.07],[20180428,1113.07],[20180429,1113.07],[20180430,1114.87],[20180501,1114.81],[20180502,1117.08],[20180503,1117.14],[20180504,1117.6],[20180505,1117.6],[20180506,1117.6],[20180507,1120.86],[20180508,1123.34],[20180509,1125.76],[20180510,1125.91],[20180511,1129.45],[20180512,1129.45],[20180513,1129.45],[20180514,1129.62],[20180515,1129.77],[20180516,1131.1],[20180517,1132.6],[20180518,1133.6],[20180519,1133.6],[20180520,1133.6],[20180521,1133.73],[20180522,1134.88],[20180523,1135.01],[20180524,1133.89],[20180525,1133.65],[20180526,1133.65],[20180527,1133.65],[20180528,1134.01],[20180529,1132.6],[20180530,1129.98],[20180531,1128.97],[20180601,1128.77],[20180602,1128.77],[20180603,1128.77],[20180604,1130.85],[20180605,1132.89],[20180606,1132.19],[20180607,1130.99],[20180608,1130.3],[20180609,1130.3],[20180610,1130.3],[20180611,1130.68],[20180612,1131.64],[20180613,1132.65],[20180614,1134.25],[20180615,1137.25],[20180616,1137.25],[20180617,1137.25],[20180618,1135.04],[20180619,1132.03],[20180620,1130.57],[20180621,1129.14],[20180622,1126.69],[20180623,1126.69],[20180624,1126.69],[20180625,1122.52],[20180626,1118.07],[20180627,1117.16],[20180628,1116.87],[20180629,1115.68],[20180630,1115.66],[20180701,1115.66],[20180702,1114.74],[20180703,1114.95],[20180704,1115.25],[20180705,1115.38],[20180706,1116.35],[20180707,1116.35],[20180708,1116.35],[20180709,1118.81],[20180710,1122.38],[20180711,1121.64],[20180712,1121.78],[20180713,1124.07],[20180714,1124.07],[20180715,1124.07],[20180716,1124.22],[20180717,1124.02],[20180718,1126.96],[20180719,1128.19],[20180720,1126.78],[20180721,1126.78],[20180722,1126.78],[20180723,1124.43],[20180724,1125.65],[20180725,1127.77],[20180726,1129.67],[20180727,1132.38],[20180728,1132.38],[20180729,1132.38],[20180730,1130.84],[20180731,1128.65],[20180801,1128.46],[20180802,1127.86],[20180803,1128.85],[20180804,1128.85],[20180805,1128.85],[20180806,1130.63],[20180807,1131.78],[20180808,1132.01],[20180809,1131.99],[20180810,1132.18],[20180811,1132.18],[20180812,1132.18],[20180813,1130.14],[20180814,1128.88],[20180815,1128.38],[20180816,1124.78],[20180817,1123.78],[20180818,1123.78],[20180819,1123.78],[20180820,1124.4],[20180821,1124.85],[20180822,1124.12],[20180823,1123.74],[20180824,1123.85],[20180825,1123.85],[20180826,1123.85],[20180827,1125.09],[20180828,1125.77],[20180829,1126.88],[20180830,1126.68],[20180831,1125.7],[20180901,1125.7],[20180902,1125.7],[20180903,1125.04],[20180904,1123.92],[20180905,1119.91],[20180906,1115.2],[20180907,1112.86],[20180908,1112.86],[20180909,1112.86],[20180910,1113.35],[20180911,1113.19],[20180912,1114.16],[20180913,1115.06],[20180914,1115.57],[20180915,1115.57],[20180916,1115.57],[20180917,1116.34],[20180918,1116.26],[20180919,1117.74],[20180920,1119.07],[20180921,1120.88],[20180922,1120.88],[20180923,1120.88],[20180924,1120.42],[20180925,1119.21],[20180926,1119.68],[20180927,1120.89],[20180928,1122.87],[20180929,1122.87],[20180930,1122.87],[20181001,1123.44],[20181002,1124.3],[20181003,1124.25],[20181004,1122.3],[20181005,1117.55],[20181006,1117.55],[20181007,1117.55],[20181008,1113.08],[20181009,1110.28],[20181010,1104.47],[20181011,1092.96],[20181012,1087.06],[20181013,1087.06],[20181014,1087.06],[20181015,1086.28],[20181016,1089.22],[20181017,1093.33],[20181018,1093.94],[20181019,1091.5],[20181020,1091.5],[20181021,1091.5],[20181022,1089.61],[20181023,1085.43],[20181024,1080.66],[20181025,1077.65],[20181026,1075.77],[20181027,1075.77],[20181028,1075.77],[20181029,1074.21],[20181030,1074.13],[20181031,1078.53],[20181101,1079.8],[20181102,1086.41],[20181103,1086.41],[20181104,1086.41],[20181105,1088.35],[20181106,1088.24],[20181107,1090],[20181108,1092.83],[20181109,1093.22],[20181110,1093.22],[20181111,1093.22],[20181112,1090.78],[20181113,1087.91],[20181114,1085.5],[20181115,1083.52],[20181116,1081.97],[20181117,1081.97],[20181118,1081.97],[20181119,1078.74],[20181120,1072.35],[20181121,1069.14],[20181122,1069.35],[20181123,1069.18],[20181124,1069.18],[20181125,1069.18],[20181126,1071.72],[20181127,1074.43],[20181128,1077.78],[20181129,1079.2],[20181130,1080.28],[20181201,1080.28],[20181202,1080.28],[20181203,1084.45],[20181204,1084.09],[20181205,1080.09],[20181206,1072.05],[20181207,1065.93],[20181208,1065.93],[20181209,1065.93],[20181210,1060.64],[20181211,1058.97],[20181212,1062.35],[20181213,1064.87],[20181214,1064.24],[20181215,1064.24],[20181216,1064.24],[20181217,1059.41],[20181218,1054.09],[20181219,1049.74],[20181220,1044.93],[20181221,1038.94],[20181222,1038.94],[20181223,1038.94],[20181224,1038.46],[20181225,1038.46],[20181226,1038.49],[20181227,1036.05],[20181228,1036.35],[20181229,1036.35],[20181230,1036.35],[20181231,1037.21],[20190101,1037.21],[20190102,1041.09],[20190103,1041.35],[20190104,1042.4],[20190105,1042.4],[20190106,1042.4],[20190107,1047],[20190108,1050.99],[20190109,1055],[20190110,1056.59],[20190111,1058.62],[20190112,1058.62],[20190113,1058.62],[20190114,1058.46],[20190115,1059.41],[20190116,1062.42],[20190117,1064.55],[20190118,1068.59],[20190119,1068.59],[20190120,1068.59],[20190121,1072.27],[20190122,1071.82],[20190123,1070.71],[20190124,1071.48],[20190125,1074.97],[20190126,1074.97],[20190127,1074.97],[20190128,1074.82],[20190129,1074.07],[20190130,1075.64],[20190131,1078.34],[20190201,1080.23],[20190202,1080.23],[20190203,1080.23],[20190204,1081.38],[20190205,1084.56],[20190206,1088.19],[20190207,1086.88],[20190208,1082.8],[20190209,1082.8],[20190210,1082.8],[20190211,1082.42],[20190212,1085.38],[20190213,1088.14],[20190214,1089.72],[20190215,1091.55],[20190216,1091.55],[20190217,1091.55],[20190218,1093.76],[20190219,1095.43],[20190220,1096.64],[20190221,1097.09],[20190222,1098.03],[20190223,1098.03],[20190224,1098.03],[20190225,1099.84],[20190226,1100.55],[20190227,1099.62],[20190228,1097.88],[20190301,1098.4],[20190302,1098.4],[20190303,1098.4],[20190304,1100.06],[20190305,1101.19],[20190306,1101.25],[20190307,1100.02],[20190308,1097.82],[20190309,1097.82],[20190310,1097.82],[20190311,1097.84],[20190312,1100.57],[20190313,1102.32],[20190314,1103.66],[20190315,1105.7],[20190316,1105.7],[20190317,1105.7],[20190318,1107.5],[20190319,1109.77],[20190320,1109.84],[20190321,1109.08],[20190322,1108.74],[20190323,1108.74],[20190324,1108.74],[20190325,1105.14],[20190326,1105],[20190327,1106.93],[20190328,1107.38],[20190329,1108.98],[20190330,1108.98],[20190331,1109.01],[20190401,1113.08],[20190402,1117.34],[20190403,1120.25],[20190404,1122.2],[20190405,1123.56],[20190406,1123.56],[20190407,1123.56],[20190408,1123.97],[20190409,1122.79],[20190410,1122.42],[20190411,1122.66],[20190412,1122.52],[20190413,1122.52],[20190414,1122.52],[20190415,1123.09],[20190416,1124.08],[20190417,1124.94],[20190418,1126.1],[20190419,1126.16],[20190420,1126.16],[20190421,1126.16],[20190422,1126.14],[20190423,1127.35],[20190424,1129.61],[20190425,1130.45],[20190426,1131.13],[20190427,1131.13],[20190428,1131.13],[20190429,1131.64],[20190430,1131.43],[20190501,1131.41],[20190502,1128.94],[20190503,1129.55],[20190504,1129.55],[20190505,1129.55],[20190506,1127.95],[20190507,1124.02],[20190508,1119.58],[20190509,1117.4],[20190510,1112.05],[20190511,1112.05],[20190512,1112.05],[20190513,1108.5],[20190514,1106.36],[20190515,1108.58],[20190516,1112],[20190517,1114.33],[20190518,1114.33],[20190519,1114.33],[20190520,1112.03],[20190521,1110.78],[20190522,1111.48],[20190523,1109.53],[20190524,1106.43],[20190525,1106.43],[20190526,1106.44],[20190527,1106.18],[20190528,1106.57],[20190529,1104.52],[20190530,1104.6],[20190531,1102.09],[20190601,1102.09],[20190602,1102.09],[20190603,1100.08],[20190604,1100.47],[20190605,1103.43],[20190606,1105.59],[20190607,1107.55],[20190608,1107.55],[20190609,1107.55],[20190610,1107.63],[20190611,1112.11],[20190612,1113.53],[20190613,1114.81],[20190614,1115.53],[20190615,1115.53],[20190616,1115.53],[20190617,1115.69],[20190618,1119.23],[20190619,1124.02],[20190620,1125.33],[20190621,1128.13],[20190622,1128.13],[20190623,1128.13],[20190624,1126.65],[20190625,1124.82],[20190626,1123.31],[20190627,1123.14],[20190628,1124.93],[20190629,1124.93],[20190630,1124.93],[20190701,1129.24],[20190702,1133.24],[20190703,1137.44],[20190704,1140.39],[20190705,1140.9],[20190706,1140.9],[20190707,1140.9],[20190708,1139.18],[20190709,1137.2],[20190710,1136.08],[20190711,1136.16],[20190712,1136.06],[20190713,1136.06],[20190714,1136.06],[20190715,1136.84],[20190716,1138.09],[20190717,1138.43],[20190718,1137.06],[20190719,1137.17],[20190720,1137.17],[20190721,1137.17],[20190722,1137.6],[20190723,1140.88],[20190724,1145],[20190725,1145.9],[20190726,1145.82],[20190727,1145.82],[20190728,1145.82],[20190729,1146.44],[20190730,1144.61],[20190731,1141.57],[20190801,1141.29],[20190802,1137.03],[20190803,1137.03],[20190804,1137.03],[20190805,1126.61],[20190806,1119.41],[20190807,1118.21],[20190808,1121.8],[20190809,1124.32],[20190810,1124.32],[20190811,1124.32],[20190812,1122.48],[20190813,1120.74],[20190814,1119.25],[20190815,1118.21],[20190816,1118.62],[20190817,1118.62],[20190818,1118.62],[20190819,1122.24],[20190820,1125.04],[20190821,1126.69],[20190822,1127.68],[20190823,1126.26],[20190824,1126.26],[20190825,1126.26],[20190826,1122.92],[20190827,1123.7],[20190828,1125.42],[20190829,1128.29],[20190830,1132.81],[20190831,1132.85],[20190901,1132.85],[20190902,1135.86],[20190903,1136.74],[20190904,1137.54],[20190905,1139.77],[20190906,1142.23],[20190907,1142.23],[20190908,1142.23],[20190909,1142.5],[20190910,1140.92],[20190911,1142.49],[20190912,1145.55],[20190913,1145.22],[20190914,1145.22],[20190915,1145.22],[20190916,1145.32],[20190917,1145.15],[20190918,1144.51],[20190919,1145.23],[20190920,1146.88],[20190921,1146.88],[20190922,1146.88],[20190923,1147.64],[20190924,1147.12],[20190925,1145.06],[20190926,1145.26],[20190927,1145.38],[20190928,1145.38],[20190929,1145.38],[20190930,1145.31],[20191001,1144.19],[20191002,1137.55],[20191003,1135.15],[20191004,1132.89],[20191005,1132.89],[20191006,1132.89],[20191007,1135.12],[20191008,1134.22],[20191009,1132.51],[20191010,1132.56],[20191011,1136.12],[20191012,1136.12],[20191013,1136.12],[20191014,1138.81],[20191015,1140.83],[20191016,1142.49],[20191017,1142.06],[20191018,1140.54],[20191019,1140.54],[20191020,1140.54],[20191021,1139.93],[20191022,1141.12],[20191023,1142.05],[20191024,1143.78],[20191025,1146.2],[20191026,1146.2],[20191027,1146.2],[20191028,1147.82],[20191029,1148.49],[20191030,1148.24],[20191031,1147.73],[20191101,1148.17],[20191102,1148.17],[20191103,1148.17],[20191104,1152.23],[20191105,1155.72],[20191106,1157.72],[20191107,1159.25],[20191108,1160.32],[20191109,1160.32],[20191110,1160.32],[20191111,1159.44],[20191112,1159.91],[20191113,1160.07],[20191114,1159.83],[20191115,1159.97],[20191116,1159.97],[20191117,1159.97],[20191118,1160.63],[20191119,1161.05],[20191120,1160.03],[20191121,1157.86],[20191122,1157.78],[20191123,1157.78],[20191124,1157.78],[20191125,1161.06],[20191126,1164.05],[20191127,1166.34],[20191128,1167.35],[20191129,1166.64],[20191130,1166.68],[20191201,1166.68],[20191202,1162.78],[20191203,1157.38],[20191204,1156.73],[20191205,1158.39],[20191206,1160.63],[20191207,1160.63],[20191208,1160.63],[20191209,1163.07],[20191210,1162.24],[20191211,1162.73],[20191212,1164.26],[20191213,1167.41],[20191214,1167.41],[20191215,1167.41],[20191216,1171.08],[20191217,1173.19],[20191218,1173.63],[20191219,1174.08],[20191220,1176.49],[20191221,1176.49],[20191222,1176.49],[20191223,1179.05],[20191224,1179.11],[20191225,1179.11],[20191226,1179.14],[20191227,1181.08],[20191228,1181.08],[20191229,1181.08],[20191230,1179.48],[20191231,1179.07],[20200101,1179.07],[20200102,1179.91],[20200103,1182.28],[20200104,1182.28],[20200105,1182.28],[20200106,1180.31],[20200107,1180.72],[20200108,1182.35],[20200109,1185.03],[20200110,1187.61],[20200111,1187.61],[20200112,1187.61],[20200113,1187.85],[20200114,1188.57],[20200115,1189.14],[20200116,1190.3],[20200117,1194.51],[20200118,1194.51],[20200119,1194.51],[20200120,1197.25],[20200121,1196.35],[20200122,1196.37],[20200123,1195.46],[20200124,1196.27],[20200125,1196.27],[20200126,1196.27],[20200127,1191.62],[20200128,1187.95],[20200129,1189.54],[20200130,1187.82],[20200131,1182.36],[20200201,1182.36],[20200202,1182.36],[20200203,1178.95],[20200204,1183.1],[20200205,1190.86],[20200206,1196.82],[20200207,1198.91],[20200208,1198.91],[20200209,1198.92],[20200210,1199.31],[20200211,1202.86],[20200212,1207.48],[20200213,1210.26],[20200214,1212.41],[20200215,1212.41],[20200216,1212.41],[20200217,1213.44],[20200218,1213.21],[20200219,1215.22],[20200220,1216.09],[20200221,1213.05],[20200222,1213.05],[20200223,1213.05],[20200224,1201.54],[20200225,1187.85],[20200226,1176.72],[20200227,1163.18],[20200228,1141.88],[20200229,1141.73],[20200301,1141.73],[20200302,1132.43],[20200303,1135.29],[20200304,1141.48],[20200305,1141.12],[20200306,1129.07],[20200307,1129.07],[20200308,1129.07],[20200309,1099.66],[20200310,1084.13],[20200311,1073.77],[20200312,1046.59],[20200313,1025.32],[20200314,1025.32],[20200315,1025.32],[20200316,1003.98],[20200317,995.93],[20200318,981.94],[20200319,974.43],[20200320,977.61],[20200321,977.61],[20200322,977.61],[20200323,972.97],[20200324,980.94],[20200325,997.66],[20200326,1010.01],[20200327,1012.97],[20200328,1012.97],[20200329,1012.97],[20200330,1012.25],[20200331,1016.1],[20200401,1012.96],[20200402,1010.85],[20200403,1011.16],[20200404,1011.16],[20200405,1011.16],[20200406,1019.55],[20200407,1029.65],[20200408,1036.8],[20200409,1043.22],[20200410,1043.78],[20200411,1043.78],[20200412,1043.78],[20200413,1043.77],[20200414,1053.53],[20200415,1054.3],[20200416,1053.37],[20200417,1059.86],[20200418,1059.86],[20200419,1059.86],[20200420,1062.63],[20200421,1057.58],[20200422,1055.29],[20200423,1060.41],[20200424,1063.2],[20200425,1063.2],[20200426,1063.2],[20200427,1066.3],[20200428,1070.87],[20200429,1077.22],[20200430,1078.77],[20200501,1078.51],[20200502,1078.51],[20200503,1078.51],[20200504,1068.05],[20200505,1068.57],[20200506,1071.52],[20200507,1075.01],[20200508,1079.05],[20200509,1079.05],[20200510,1079.05],[20200511,1081.58],[20200512,1081.27],[20200513,1077.43],[20200514,1072.75],[20200515,1071.95],[20200516,1071.95],[20200517,1071.95],[20200518,1079.02],[20200519,1083.03],[20200520,1086.32],[20200521,1086.27],[20200522,1086.94],[20200523,1086.94],[20200524,1086.94],[20200525,1089.79],[20200526,1093.39],[20200527,1095.41],[20200528,1097.13],[20200529,1096.89],[20200530,1096.89],[20200531,1096.88],[20200601,1097.12],[20200602,1101.6],[20200603,1108.42],[20200604,1110.66],[20200605,1114.13],[20200606,1114.13],[20200607,1114.13],[20200608,1119.79],[20200609,1120.08],[20200610,1117.92],[20200611,1112.38],[20200612,1101.5],[20200613,1101.5],[20200614,1101.5],[20200615,1098.94],[20200616,1104.6],[20200617,1111.99],[20200618,1113.5],[20200619,1114.69],[20200620,1114.69],[20200621,1114.69],[20200622,1115.07],[20200623,1115.33],[20200624,1112.19],[20200625,1109.64],[20200626,1108.58],[20200627,1108.58],[20200628,1108.58],[20200629,1106.85],[20200630,1108.86],[20200701,1111.52],[20200702,1116.34],[20200703,1120.75],[20200704,1120.75],[20200705,1120.75],[20200706,1124.11],[20200707,1126.47],[20200708,1127.02],[20200709,1126.95],[20200710,1128.31],[20200711,1128.31],[20200712,1128.31],[20200713,1128.99],[20200714,1127.52],[20200715,1128.28],[20200716,1129.54],[20200717,1129.98],[20200718,1129.98],[20200719,1129.98],[20200720,1132.6],[20200721,1137.96],[20200722,1137.87],[20200723,1136.45],[20200724,1131.85],[20200725,1131.85],[20200726,1131.85],[20200727,1126.99],[20200728,1126.78],[20200729,1127.65],[20200730,1124.7],[20200731,1120.65],[20200801,1120.65],[20200802,1120.65],[20200803,1123.73],[20200804,1128.62],[20200805,1131.63],[20200806,1133],[20200807,1134.07],[20200808,1134.07],[20200809,1134.07],[20200810,1135.26],[20200811,1135.89],[20200812,1136.96],[20200813,1137.71],[20200814,1136.48],[20200815,1136.48],[20200816,1136.48],[20200817,1136.45],[20200818,1137.12],[20200819,1136.91],[20200820,1136.35],[20200821,1137.28],[20200822,1137.28],[20200823,1137.28],[20200824,1140.5],[20200825,1142.98],[20200826,1145.9],[20200827,1147.94],[20200828,1147.61],[20200829,1147.61],[20200830,1147.61],[20200831,1145.65],[20200901,1144.93],[20200902,1150.73],[20200903,1150.95],[20200904,1143.22],[20200905,1143.22],[20200906,1143.22],[20200907,1138.99],[20200908,1136.65],[20200909,1136.38],[20200910,1136.75],[20200911,1135.87],[20200912,1135.87],[20200913,1135.87],[20200914,1136.96],[20200915,1140.59],[20200916,1144.14],[20200917,1143.74],[20200918,1140.47],[20200919,1140.47],[20200920,1140.47],[20200921,1133.12],[20200922,1129.51],[20200923,1128.39],[20200924,1125.39],[20200925,1123.2],[20200926,1123.2],[20200927,1123.2],[20200928,1128.24],[20200929,1131.81],[20200930,1132.47],[20201001,1134.77],[20201002,1135.22],[20201003,1135.22],[20201004,1135.22],[20201005,1137.02],[20201006,1138.6],[20201007,1140.7],[20201008,1144.03],[20201009,1148.55],[20201010,1148.55],[20201011,1148.55],[20201012,1153.27],[20201013,1156.6],[20201014,1157.34],[20201015,1154.19],[20201016,1152.4],[20201017,1152.4],[20201018,1152.4],[20201019,1151.52],[20201020,1148.53],[20201021,1144.71],[20201022,1142.87],[20201023,1142.61],[20201024,1142.61],[20201025,1142.61],[20201026,1139.32],[20201027,1134.83],[20201028,1126.48],[20201029,1121.6],[20201030,1119.07],[20201031,1119.08],[20201101,1119.08],[20201102,1121.56],[20201103,1127.56],[20201104,1136.62],[20201105,1146.95],[20201106,1152.55],[20201107,1152.55],[20201108,1152.55],[20201109,1158.31],[20201110,1161.26],[20201111,1164.07],[20201112,1165.32],[20201113,1166.36],[20201114,1166.36],[20201115,1166.36],[20201116,1170.26],[20201117,1171.91],[20201118,1171.86],[20201119,1171.8],[20201120,1172.44],[20201121,1172.44],[20201122,1172.44],[20201123,1174.27],[20201124,1177.02],[20201125,1178.9],[20201126,1179.74],[20201127,1181.3],[20201128,1181.3],[20201129,1181.3],[20201130,1179.4],[20201201,1179.77],[20201202,1179.48],[20201203,1178.3],[20201204,1180],[20201205,1180],[20201206,1180],[20201207,1182.49],[20201208,1183.97],[20201209,1185.47],[20201210,1184.59],[20201211,1182.13],[20201212,1182.13],[20201213,1182.13],[20201214,1181.73],[20201215,1183.29],[20201216,1186.26],[20201217,1189.81],[20201218,1191.53],[20201219,1191.53],[20201220,1191.53],[20201221,1188.28],[20201222,1186.63],[20201223,1189.79],[20201224,1189.88],[20201225,1189.88],[20201226,1189.88],[20201227,1189.88],[20201228,1192.81],[20201229,1195.01],[20201230,1196.37],[20201231,1197.1],[20210101,1197.1],[20210102,1197.1],[20210103,1197.1],[20210104,1199.92],[20210105,1201.4],[20210106,1203.18],[20210107,1209.2],[20210108,1215.93],[20210109,1215.93],[20210110,1215.93],[20210111,1218.32],[20210112,1218.76],[20210113,1219.6],[20210114,1222.59],[20210115,1221.55],[20210116,1221.55],[20210117,1221.55],[20210118,1219.98],[20210119,1220.97],[20210120,1225.98],[20210121,1229.67],[20210122,1228.11],[20210123,1228.11],[20210124,1228.11],[20210125,1227.05],[20210126,1226.75],[20210127,1221.86],[20210128,1216.96],[20210129,1210.94],[20210130,1210.94],[20210131,1211.01],[20210201,1212.39],[20210202,1220.36],[20210203,1228.33],[20210204,1232.09],[20210205,1236.51],[20210206,1236.51],[20210207,1236.51],[20210208,1239.85],[20210209,1241.15],[20210210,1241.55],[20210211,1242.51],[20210212,1245.15],[20210213,1245.15],[20210214,1245.15],[20210215,1248.31],[20210216,1250.07],[20210217,1249.65],[20210218,1245.12],[20210219,1241.67],[20210220,1241.67],[20210221,1241.67],[20210222,1238.54],[20210223,1232.72],[20210224,1230.33],[20210225,1227.06],[20210226,1218.71],[20210227,1218.71],[20210228,1218.76],[20210301,1221.08],[20210302,1226.68],[20210303,1225.78],[20210304,1219.44],[20210305,1216.11],[20210306,1216.11],[20210307,1216.11],[20210308,1217.08],[20210309,1222.34],[20210310,1227.2],[20210311,1232.29],[20210312,1235.67],[20210313,1235.67],[20210314,1235.67],[20210315,1237.41],[20210316,1239.93],[20210317,1240.9],[20210318,1239.35],[20210319,1237.35],[20210320,1237.35],[20210321,1237.35],[20210322,1235.59],[20210323,1234.49],[20210324,1232.27],[20210325,1230.12],[20210326,1233.61],[20210327,1233.61],[20210328,1233.61],[20210329,1237.63],[20210330,1239.9],[20210331,1242.19],[20210401,1246.54],[20210402,1246.71],[20210403,1246.71],[20210404,1246.71],[20210405,1246.79],[20210406,1252.88],[20210407,1253.18],[20210408,1253.61],[20210409,1255.22],[20210410,1255.22],[20210411,1255.22],[20210412,1254.63],[20210413,1254.12],[20210414,1254.26],[20210415,1256.5],[20210416,1260.36],[20210417,1260.36],[20210418,1260.36],[20210419,1260.71],[20210420,1255.2],[20210421,1253.08],[20210422,1255.1],[20210423,1256.74],[20210424,1256.74],[20210425,1256.74],[20210426,1258.41],[20210427,1259.56],[20210428,1259.96],[20210429,1259],[20210430,1257.01],[20210501,1257.01],[20210502,1257.01],[20210503,1257.03],[20210504,1255.34],[20210505,1255.26],[20210506,1256.72],[20210507,1258.99],[20210508,1258.99],[20210509,1258.99],[20210510,1258.77],[20210511,1252.47],[20210512,1246.44],[20210513,1246.33],[20210514,1245.92],[20210515,1245.92],[20210516,1245.92],[20210517,1248.77],[20210518,1249.65],[20210519,1245.86],[20210520,1246.27],[20210521,1250.91],[20210522,1250.91],[20210523,1250.91],[20210524,1250.98],[20210525,1254.39],[20210526,1256.8],[20210527,1259.15],[20210528,1262.73],[20210529,1262.73],[20210530,1262.73],[20210531,1263.27],[20210601,1264.23],[20210602,1266.66],[20210603,1266.81],[20210604,1268.87],[20210605,1268.87],[20210606,1268.87],[20210607,1270.55],[20210608,1270.81],[20210609,1270.81],[20210610,1272.11],[20210611,1275.63],[20210612,1275.63],[20210613,1275.63],[20210614,1277.86],[20210615,1277.96],[20210616,1276.58],[20210617,1277.31],[20210618,1275.64],[20210619,1275.64],[20210620,1275.64],[20210621,1274],[20210622,1275.51],[20210623,1275.59],[20210624,1277.65],[20210625,1280.86],[20210626,1280.86],[20210627,1280.86],[20210628,1282.21],[20210629,1283.52],[20210630,1283.59],[20210701,1284.11],[20210702,1286.81],[20210703,1286.81],[20210704,1286.81],[20210705,1288.29],[20210706,1288.4],[20210707,1289.31],[20210708,1284.89],[20210709,1278]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.077,97€ |
| 2018 | 1.052,84€ |
| 2019 | 1.047,02€ |
| 2020 | 1.023,71€ |
| 2021 | 1.248,45€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,27% |
| 3 M | 3,31% |
| 6 M | 5,81% |
| lfd. Jahr | 9,61% |
| 1 Jahr | 21,95% |
| 3 Jahre | 18,26% |
| 5 Jahre | 24,32% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 5,29% |
| Wertentwicklung seit Auflage | 32,82% |
Anlageziel ist die Erschließung des größtmöglichen Ertragspotenzials. Der Fonds investiert weltweit mindestens 51% seines Vermögens in Aktien, Renten, Geldmarktinstrumente sowie Zertifikate. Je nach Markteinschätzung kann der Fonds auch bis zu 100% seines Vermögens in einer der genannten Fondskategorien oder auch bis zu 100% seines Vermögens in flüssigen Mitteln sowie bis zu 30% in offenen Fonds anlegen.
Die fünf größten Wertpapierbestände in diesem Fonds
| iShsII-Gl.Infrastruct.U.ETF | 5,24% |
| Fidelity Sustain.Water & Waste | 4,30% |
| AGIF SICAV-All.China A-Shares | 3,58% |
| iShsII-Listed Priv.Equ.U.ETF | 3,49% |
| LAZARD CONVERTIBLE GLOBAL | 3,40% |
Wertverlauf der letzten fünf Jahre
| 07.2016 - 07.2017 | 7.7967 | 6.912900 |
| 07.2017 - 07.2018 | -2.3306 | 1.516700 |
| 07.2018 - 07.2019 | -0.5535 | 1.272800 |
| 07.2019 - 07.2020 | -2.2264 | -0.751600 |
| 07.2020 - 07.2021 | 21.9539 | 14.641700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,00% | 14,19% | 11,36% | k.A. |
| Sharpe Ratio | 2,88 | 0,46 | 0,45 | k.A. |
| Tracking Error | 4,98% | 5,29% | 4,82% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,32 | 1,36 | 1,29 | k.A. |
| Treynor Ratio | 19,60 | 4,76 | 3,94 | k.A. |
Die 10 größten Wertpapierbestände (14. 07. 2021)
| iShsII-Gl.Infrastruct.U.ETF | 5,24% |
| Fidelity Sustain.Water & Waste | 4,30% |
| AGIF SICAV-All.China A-Shares | 3,58% |
| iShsII-Listed Priv.Equ.U.ETF | 3,49% |
| LAZARD CONVERTIBLE GLOBAL | 3,40% |
| CS Inv.Fds 2-CS(L)Sec.Equity | 3,30% |
| iShsV-Agribusiness UCITS ETF | 3,28% |
| Schroder ISF-Asian Opportun. | 3,16% |
| Echiquier SICAV-Wld Next Ldrs | 3,13% |
| Robeco Global Consumer Trends | 2,86% |
Länderverteilung (14. 07. 2021)
| Welt | 95,85% |
| Kasse | 4,15% |
Branchenverteilung (14. 07. 2021)
| Divers | 95,85% |
| Kasse | 4,15% |
Assetverteilung (14. 07. 2021)
| gemischt | 95,85% |
| Geldmarkt/Kasse | 4,15% |
Währungsverteilung (14. 07. 2021)
| Divers | 95,85% |
| Kasse | 4,15% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 442KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 197KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1195KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 930KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | 1,35% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,21% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Deka Vermögensmanagement GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.01.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 27,65 Mio. EUR |