Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ABXK
ISIN: LU1103296015
Aktienfonds All Cap, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (19. 10. 2017)
146,03 €
-2,03 € / -1,39%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Edmond de Rothschild Fund Global Emerging R EUR"},"ts":[[20121009,100.68],[20121010,99.91],[20121011,99.96],[20121012,99.83],[20121015,100.06],[20121016,100.09],[20121017,100.08],[20121018,100.47],[20121019,100.08],[20121022,99.85],[20121023,99.86],[20121024,99.59],[20121025,100.12],[20121026,99.59],[20121029,99.37],[20121030,99.04],[20121031,99.25],[20121102,100.72],[20121105,100.86],[20121106,101.32],[20121107,101.98],[20121108,101.19],[20121109,100.94],[20121112,100.81],[20121113,100.03],[20121114,99.82],[20121115,98.89],[20121116,99.09],[20121119,98.65],[20121120,99.3],[20121121,99.3],[20121122,99.24],[20121123,99.63],[20121126,99.66],[20121127,100.38],[20121128,100.19],[20121129,100.71],[20121130,100.96],[20121203,100.63],[20121204,100.32],[20121205,101.27],[20121206,102.41],[20121207,103.15],[20121210,103.46],[20121211,103.5],[20121212,103.57],[20121213,103.22],[20121214,103.09],[20121217,102.18],[20121218,102.37],[20121219,102.34],[20121220,102.06],[20121221,101.15],[20121224,101.24],[20121227,102.08],[20121228,102.83],[20121231,103.5],[20130102,105.78],[20130103,107.05],[20130104,107.22],[20130107,106.58],[20130108,105.79],[20130109,106.43],[20130110,105.73],[20130111,104.36],[20130114,105.13],[20130115,104.58],[20130116,104.29],[20130117,103.64],[20130118,105.36],[20130121,105.32],[20130122,105.59],[20130123,105.47],[20130124,104.2],[20130125,102.8],[20130128,102.42],[20130129,103.16],[20130130,102.85],[20130131,102.71],[20130201,102.12],[20130204,103.49],[20130205,103.24],[20130206,103.07],[20130207,103.66],[20130208,103.92],[20130211,103.77],[20130212,103.17],[20130213,103.87],[20130214,104.83],[20130215,104.85],[20130218,104.66],[20130219,104.46],[20130220,104.95],[20130221,104.64],[20130222,104.92],[20130225,104.81],[20130226,104.57],[20130227,105.23],[20130228,106.41],[20130301,107.05],[20130304,105.82],[20130305,106.74],[20130306,107.76],[20130307,106.56],[20130308,108.07],[20130311,107.59],[20130312,107.03],[20130313,107.17],[20130314,107.01],[20130315,105.85],[20130318,105.06],[20130319,105.47],[20130320,105.35],[20130321,105.27],[20130322,104.44],[20130325,106.01],[20130326,106.85],[20130327,107.98],[20130328,107.58],[20130402,107.59],[20130403,107.19],[20130404,106.29],[20130405,104.04],[20130408,103.93],[20130409,104.32],[20130410,105.14],[20130411,105.47],[20130412,104.87],[20130415,103.86],[20130416,103.98],[20130417,104.51],[20130418,104.14],[20130419,105.79],[20130422,106.59],[20130423,106.14],[20130424,106.49],[20130425,107.18],[20130426,106.77],[20130429,106.44],[20130430,106.98],[20130502,107.74],[20130503,107.54],[20130506,108.3],[20130507,108.69],[20130510,110.23],[20130513,109.13],[20130514,109.96],[20130515,111.32],[20130516,110.85],[20130517,111.62],[20130521,111.13],[20130522,110.8],[20130523,108.52],[20130524,108.19],[20130527,108.34],[20130528,109.35],[20130529,108.09],[20130530,106.95],[20130531,106.89],[20130603,105.07],[20130604,105.07],[20130605,103.95],[20130606,102.55],[20130607,101.7],[20130610,101.59],[20130611,98.82],[20130612,98.14],[20130613,96.79],[20130614,98.1],[20130617,98.59],[20130618,98.37],[20130619,97.67],[20130620,95.35],[20130621,94.96],[20130624,92.99],[20130625,92.83],[20130626,95.16],[20130627,96.97],[20130628,98.52],[20130701,98.76],[20130702,98.04],[20130703,96.56],[20130704,97.23],[20130705,97.99],[20130708,96.41],[20130709,97.68],[20130710,97.51],[20130711,98.48],[20130712,99.05],[20130715,99.73],[20130716,99.24],[20130717,100.08],[20130718,99.85],[20130719,99.25],[20130722,99.09],[20130723,99.8],[20130724,99.65],[20130725,99.11],[20130726,98.82],[20130729,97.96],[20130730,97.86],[20130731,97.48],[20130801,98.69],[20130802,98.44],[20130805,98.91],[20130806,97.71],[20130807,96.63],[20130808,96.83],[20130809,97.46],[20130812,98.23],[20130813,99.26],[20130814,99.65],[20130816,98.06],[20130819,96.45],[20130820,93.98],[20130821,93.9],[20130822,93.38],[20130823,93.99],[20130826,93.94],[20130827,91.62],[20130828,90.31],[20130829,92.68],[20130830,93.79],[20130902,94.64],[20130903,94.6],[20130904,94.4],[20130905,95.69],[20130906,95.8],[20130909,96.33],[20130910,97.96],[20130911,97.63],[20130912,97.31],[20130913,97.41],[20130916,98.46],[20130917,98.46],[20130918,98.63],[20130919,98.84],[20130920,98.51],[20130923,98.8],[20130924,98.69],[20130925,98.61],[20130926,98.54],[20130927,97.82],[20130930,96.11],[20131001,96.99],[20131002,97.12],[20131003,97.65],[20131004,98.49],[20131007,98.14],[20131008,98.37],[20131009,98.66],[20131010,99.55],[20131011,100.06],[20131014,99.76],[20131015,101.14],[20131016,100.84],[20131017,99.66],[20131018,100.5],[20131021,101.02],[20131022,100.42],[20131023,99.63],[20131024,99.01],[20131025,98.76],[20131028,99.06],[20131029,98.74],[20131030,99.15],[20131031,100.07],[20131104,100.77],[20131105,100.47],[20131106,100.63],[20131107,101.34],[20131108,100.75],[20131112,99.58],[20131113,99.4],[20131114,100.37],[20131115,100.99],[20131118,102.2],[20131119,102.34],[20131120,101.8],[20131121,101.08],[20131122,100.81],[20131125,101.08],[20131126,101.2],[20131127,101.6],[20131128,101.6],[20131129,102.07],[20131202,102.43],[20131203,101.34],[20131204,101.35],[20131205,100.76],[20131206,100.69],[20131209,101.22],[20131210,100.47],[20131211,99.37],[20131212,98.89],[20131213,99.04],[20131216,98.93],[20131217,99.29],[20131218,99.04],[20131219,99.54],[20131220,99.62],[20131223,99.91],[20131224,100.33],[20131227,100.05],[20131230,100.13],[20131231,100.51],[20140102,100.63],[20140103,100.35],[20140106,99.65],[20140107,100.12],[20140108,100.67],[20140109,100.01],[20140110,99.64],[20140113,100.1],[20140114,99.88],[20140115,100.84],[20140116,100.71],[20140117,100.76],[20140120,100.56],[20140121,100.46],[20140122,100.49],[20140123,98.83],[20140124,96.99],[20140127,95.08],[20140128,95.87],[20140129,96.27],[20140130,96.79],[20140131,97.48],[20140203,96.42],[20140204,95.02],[20140205,94.67],[20140206,95.44],[20140207,96.2],[20140210,95.98],[20140211,96.64],[20140212,98.09],[20140213,97.02],[20140214,97.68],[20140217,98.3],[20140218,97.77],[20140219,97.88],[20140220,97.21],[20140221,97.84],[20140224,98.01],[20140225,98.06],[20140226,99.02],[20140227,99.48],[20140228,98.94],[20140303,97.94],[20140304,98.36],[20140305,99.13],[20140307,98.39],[20140310,96.96],[20140311,97.38],[20140312,96.16],[20140313,95.68],[20140314,95.44],[20140317,95.66],[20140318,96.57],[20140319,96.37],[20140320,96.12],[20140321,96.44],[20140324,96.72],[20140325,96.84],[20140326,97.74],[20140327,97.95],[20140328,98.5],[20140331,99.22],[20140401,100.44],[20140402,101.12],[20140403,101.13],[20140404,101.31],[20140407,100.24],[20140408,100.11],[20140409,100.5],[20140410,100.37],[20140411,99.66],[20140414,99.57],[20140415,98.78],[20140416,99.32],[20140417,99.66],[20140422,100.04],[20140423,99.56],[20140424,99.56],[20140425,98.11],[20140428,97.47],[20140429,98.04],[20140430,97.4],[20140502,98.73],[20140505,98.75],[20140506,98.7],[20140507,98.51],[20140509,99.77],[20140512,100.66],[20140513,101.73],[20140514,102.36],[20140515,101.82],[20140516,102.24],[20140519,102.27],[20140520,102.6],[20140521,103.04],[20140522,104.08],[20140523,104.45],[20140526,104.51],[20140527,104.67],[20140528,104.94],[20140530,103.95],[20140602,104.48],[20140603,105.15],[20140604,104.85],[20140605,105.21],[20140606,105.75],[20140610,107.11],[20140611,107.3],[20140612,107.31],[20140613,106.76],[20140616,105.89],[20140617,106.06],[20140618,105.82],[20140619,106.23],[20140620,106.18],[20140623,105.77],[20140624,106.28],[20140625,105.63],[20140626,106.45],[20140627,105.91],[20140630,106.37],[20140701,106.77],[20140702,108.11],[20140703,108.95],[20140704,109.76],[20140707,109.83],[20140708,109.26],[20140709,108.49],[20140710,109.08],[20140711,108.71],[20140715,109.27],[20140716,109.89],[20140717,109.47],[20140718,109.49],[20140721,109.41],[20140722,110.75],[20140723,110.73],[20140724,110.33],[20140725,109.73],[20140728,109.46],[20140729,109.41],[20140730,109.77],[20140731,108.93],[20140801,108.13],[20140804,109.1],[20140805,109.3],[20140806,108.95],[20140807,108.29],[20140808,107.45],[20140811,108.74],[20140812,109.61],[20140813,109.88],[20140814,110.5],[20140818,110.87],[20140819,112.19],[20140820,112.48],[20140821,112.08],[20140822,112.71],[20140825,113.13],[20140826,113.28],[20140827,113.79],[20140828,113.56],[20140829,113.77],[20140901,114.7],[20140902,114.8],[20140903,115.6],[20140904,116.92],[20140905,116.9],[20140908,116.98],[20140909,116.49],[20140910,115.56],[20140911,115.23],[20140912,114.56],[20140915,113.82],[20140916,112.89],[20140917,113.32],[20140918,113.44],[20140919,114.24],[20140922,113.19],[20140923,111.65],[20140924,112.5],[20140925,111.88],[20140926,112.3],[20140929,110.8],[20140930,111.16],[20141001,110.73],[20141002,109.79],[20141003,111.64],[20141006,112.46],[20141007,111.99],[20141008,110.6],[20141009,110.99],[20141010,109.69],[20141013,108.86],[20141014,108.96],[20141015,107.52],[20141016,106.76],[20141017,107.4],[20141020,108.39],[20141021,109.35],[20141023,110.53],[20141024,110.45],[20141027,109.7],[20141028,110.7],[20141029,111.9],[20141030,112.88],[20141031,114.72],[20141103,114.72],[20141104,113.71],[20141105,113.7],[20141106,113.34],[20141107,113.15],[20141110,113.5],[20141112,113.66],[20141113,113.19],[20141114,113.26],[20141117,112.86],[20141118,112.36],[20141119,112.5],[20141120,112.6],[20141121,115.04],[20141124,115.35],[20141125,114.73],[20141126,114.63],[20141127,114.77],[20141128,114.25],[20141201,112.25],[20141202,112.75],[20141203,113.54],[20141204,112.22],[20141205,113.28],[20141208,111.59],[20141209,109.75],[20141210,109.29],[20141211,108.44],[20141212,107.31],[20141215,106.19],[20141216,103.56],[20141217,104.31],[20141218,107.31],[20141219,108.59],[20141222,109.39],[20141223,109.52],[20141224,109.61],[20141229,110.31],[20141230,110.21],[20141231,111.27],[20150102,111.66],[20150105,111.15],[20150106,110.09],[20150107,111.71],[20150108,114.01],[20150109,113.94],[20150113,114.19],[20150114,113.77],[20150115,116.11],[20150116,116.73],[20150119,115.37],[20150120,116.47],[20150121,118.14],[20150122,120.84],[20150123,123.93],[20150126,124.23],[20150127,123.17],[20150128,123.48],[20150129,122],[20150130,121.23],[20150202,120.9],[20150203,120.52],[20150204,120.76],[20150205,120.66],[20150206,120.91],[20150209,120.23],[20150210,119.99],[20150211,120.19],[20150212,120.39],[20150213,121.68],[20150216,121.47],[20150217,121.34],[20150218,121.84],[20150220,122.05],[20150223,122.07],[20150224,122.62],[20150225,123.16],[20150226,124.56],[20150227,124.73],[20150302,125.91],[20150303,125.8],[20150304,126.24],[20150305,126.63],[20150306,128.9],[20150309,127.42],[20150310,127.74],[20150311,129.24],[20150312,129.91],[20150313,129.87],[20150316,129.24],[20150317,129.77],[20150318,130.31],[20150319,131.9],[20150320,130.06],[20150323,128.97],[20150324,129.4],[20150325,128.15],[20150326,126.89],[20150327,127.04],[20150330,128.65],[20150331,130.53],[20150401,131.29],[20150402,130.95],[20150407,132.14],[20150408,133.66],[20150409,136.27],[20150410,137.72],[20150413,138.7],[20150414,136.32],[20150415,136.89],[20150416,137.03],[20150417,135.61],[20150420,133.86],[20150421,134.39],[20150422,135.13],[20150423,134.93],[20150424,133.91],[20150427,133.41],[20150428,133.11],[20150429,129.81],[20150430,128.17],[20150504,128.28],[20150505,128.09],[20150506,124.9],[20150507,124.02],[20150511,126.91],[20150512,125.41],[20150513,125.46],[20150515,126.05],[20150518,126.9],[20150519,129.23],[20150520,129.54],[20150521,129.16],[20150522,130.16],[20150526,130.25],[20150527,130.11],[20150528,128.65],[20150529,128.56],[20150601,128.81],[20150602,125.77],[20150603,123.56],[20150604,122.37],[20150605,123.26],[20150608,121.17],[20150609,119.97],[20150610,120.11],[20150611,120.45],[20150612,120.74],[20150615,120.48],[20150616,120.38],[20150617,120.95],[20150618,120.01],[20150619,120.46],[20150622,121.02],[20150623,123.41],[20150624,123.56],[20150625,123.33],[20150626,123.15],[20150629,120.89],[20150630,121.8],[20150701,122.5],[20150702,122.94],[20150703,122.46],[20150706,120.39],[20150707,120.31],[20150708,116.7],[20150709,118.78],[20150710,118.56],[20150713,121.93],[20150715,122.26],[20150716,123.6],[20150717,124.77],[20150720,124.41],[20150721,123.55],[20150722,122.7],[20150723,121.09],[20150724,119.86],[20150727,115.96],[20150728,116.39],[20150729,117.79],[20150730,118.5],[20150731,118.35],[20150803,118.34],[20150804,118.86],[20150805,120.05],[20150806,118.78],[20150807,117.84],[20150810,117.57],[20150811,115.77],[20150812,111.96],[20150813,113.12],[20150814,113.13],[20150817,112.34],[20150818,111.83],[20150819,110.9],[20150820,107.65],[20150821,103.95],[20150824,96.72],[20150825,100.19],[20150826,100.25],[20150827,104.03],[20150828,104.74],[20150831,104.2],[20150901,102.35],[20150902,102.27],[20150903,104.34],[20150904,102.47],[20150907,100.89],[20150908,101.94],[20150909,104.37],[20150910,103.4],[20150911,102.62],[20150914,103.09],[20150915,103.2],[20150916,104.49],[20150917,104.76],[20150918,105.08],[20150921,105.48],[20150922,105.01],[20150923,103.26],[20150924,101.71],[20150925,102.59],[20150928,101.49],[20150929,100.99],[20150930,103.11],[20151001,103.29],[20151002,103.45],[20151005,105.82],[20151006,105.57],[20151007,107.87],[20151008,107.11],[20151009,107.63],[20151012,108.51],[20151013,107.48],[20151014,106.19],[20151015,108.57],[20151016,109.32],[20151019,109.95],[20151020,110.13],[20151021,109.52],[20151022,111.65],[20151023,113.43],[20151026,113.62],[20151027,113.01],[20151028,112.29],[20151029,112.05],[20151030,111.36],[20151102,111.56],[20151103,113.28],[20151104,115.16],[20151105,114.84],[20151106,116.01],[20151109,114.83],[20151110,114.01],[20151112,113.56],[20151113,112.23],[20151116,111.48],[20151117,113.17],[20151118,113.55],[20151119,114.28],[20151120,116.24],[20151123,116.96],[20151124,116.31],[20151125,116.17],[20151126,116.33],[20151127,115.17],[20151130,114.61],[20151201,115.51],[20151202,115.42],[20151203,111.85],[20151204,110.5],[20151207,110.78],[20151208,109.26],[20151209,108.08],[20151210,107.65],[20151211,105.35],[20151214,104.95],[20151215,106.87],[20151216,108.38],[20151217,110.41],[20151218,109.49],[20151221,108.92],[20151222,108.93],[20151223,110.34],[20151224,109.64],[20151228,109.16],[20151229,109.88],[20151230,109.23],[20151231,109.91],[20160104,107.41],[20160105,108.38],[20160106,106.86],[20160107,103.35],[20160108,102.49],[20160111,100.82],[20160112,101.13],[20160113,101.51],[20160114,100.78],[20160115,98.42],[20160118,98.13],[20160119,99.46],[20160120,97.24],[20160121,97.38],[20160122,99.71],[20160125,100.59],[20160126,99.92],[20160127,100.36],[20160128,100.21],[20160129,103.48],[20160201,103.2],[20160202,101.71],[20160203,99.25],[20160204,99.79],[20160205,99.74],[20160208,98.84],[20160209,96.85],[20160210,97.91],[20160211,94.95],[20160212,95.64],[20160215,98.06],[20160216,99.33],[20160217,99.87],[20160218,101.2],[20160219,100.75],[20160222,102.39],[20160223,101.94],[20160224,101.38],[20160225,101.09],[20160226,102.61],[20160229,103.4],[20160301,104.81],[20160302,106.93],[20160303,106.94],[20160304,107.05],[20160307,106.94],[20160308,105.43],[20160309,105.94],[20160310,104.78],[20160311,106.32],[20160314,107.1],[20160315,105.68],[20160316,106.43],[20160317,106.28],[20160318,108.02],[20160321,108.72],[20160322,108.9],[20160323,108.61],[20160324,108.11],[20160329,107.48],[20160330,108.11],[20160331,108.46],[20160401,107.79],[20160404,107.48],[20160405,106.02],[20160406,106.07],[20160407,106.27],[20160408,106.6],[20160411,107.18],[20160412,108.4],[20160413,110.93],[20160414,111.1],[20160415,110.84],[20160418,110.15],[20160419,110.51],[20160420,109.86],[20160421,110.85],[20160422,110.68],[20160425,109.4],[20160426,109.62],[20160427,109.59],[20160428,110.07],[20160429,108.48],[20160502,107.72],[20160503,106.3],[20160504,105.35],[20160506,105.77],[20160509,105.44],[20160510,106.02],[20160511,105.98],[20160512,106.04],[20160513,106.24],[20160517,106.9],[20160518,106.44],[20160519,105.7],[20160520,105.81],[20160523,106.46],[20160524,107.1],[20160525,108.85],[20160526,109.07],[20160527,110.56],[20160530,110.43],[20160531,111.03],[20160601,110.3],[20160602,110.78],[20160603,109.89],[20160606,110.89],[20160607,112.33],[20160608,112.72],[20160609,112.96],[20160610,111.86],[20160613,109.97],[20160614,110.09],[20160615,110.78],[20160616,110.53],[20160617,110.39],[20160620,111.14],[20160621,112.32],[20160622,112.61],[20160624,110.54],[20160627,110.79],[20160628,111.7],[20160629,113.15],[20160630,115.17],[20160701,115.73],[20160704,116.07],[20160705,115.26],[20160706,114.05],[20160707,114.94],[20160708,115.82],[20160711,117.86],[20160712,118.45],[20160713,118.18],[20160715,119.87],[20160718,120.29],[20160719,121.09],[20160720,121.63],[20160721,121.85],[20160722,121.81],[20160725,121.76],[20160726,121.94],[20160727,122.31],[20160728,121.55],[20160729,119.62],[20160801,120.66],[20160802,119.64],[20160803,118.73],[20160804,120.19],[20160805,122.62],[20160808,123.48],[20160809,123.39],[20160810,123.12],[20160811,123.3],[20160812,123.65],[20160816,122.95],[20160817,122.58],[20160818,122.17],[20160819,121.36],[20160822,120.71],[20160823,121.3],[20160824,120.93],[20160825,120.83],[20160826,121.16],[20160829,121.83],[20160830,122.27],[20160831,122.15],[20160901,120.96],[20160902,122.58],[20160905,123.56],[20160906,124.54],[20160907,124.64],[20160908,124.22],[20160909,122],[20160912,119.61],[20160913,118.72],[20160914,118.66],[20160915,119.55],[20160916,120.12],[20160919,121.35],[20160920,121.72],[20160921,123.02],[20160922,124.03],[20160923,123.46],[20160926,121.41],[20160927,123.03],[20160928,123.56],[20160929,122.72],[20160930,121.77],[20161003,123.68],[20161004,124.56],[20161005,124.22],[20161006,124.64],[20161007,124.23],[20161010,124.93],[20161011,124.37],[20161012,124.63],[20161013,123.1],[20161014,124.16],[20161017,124.08],[20161018,125.81],[20161019,126.28],[20161020,126.81],[20161021,127.08],[20161024,127.7],[20161025,127.89],[20161026,126.13],[20161027,125.51],[20161028,125.19],[20161031,124.61],[20161102,120.32],[20161103,119.48],[20161104,118.49],[20161107,122.01],[20161108,122.01],[20161109,119.99],[20161110,119.03],[20161114,114.4],[20161115,114.23],[20161116,115.76],[20161117,115.9],[20161118,117.3],[20161121,117.11],[20161122,118.53],[20161123,118.62],[20161124,117.87],[20161125,117.66],[20161128,118.26],[20161129,117.27],[20161130,118.56],[20161201,116.95],[20161202,115.3],[20161205,114.99],[20161206,115.58],[20161207,115.94],[20161208,118.79],[20161209,119.53],[20161212,117.42],[20161213,117.71],[20161214,117.01],[20161215,118.62],[20161216,118.15],[20161219,116.82],[20161220,117.42],[20161221,116.79],[20161222,116.03],[20161223,115.71],[20161227,115.91],[20161228,117.65],[20161229,117.37],[20161230,117.25],[20170102,117.43],[20170103,120.42],[20170104,119.43],[20170105,119.74],[20170106,119.86],[20170109,119.88],[20170110,120.66],[20170111,122.25],[20170112,120.85],[20170113,120.94],[20170116,120.07],[20170117,119.61],[20170118,120.15],[20170119,120.84],[20170120,120.54],[20170123,120.89],[20170124,122.01],[20170125,123.13],[20170126,124.47],[20170127,124.24],[20170130,123.64],[20170131,122.23],[20170201,123.44],[20170202,123.2],[20170203,123.67],[20170206,125.04],[20170207,125.22],[20170208,125.02],[20170209,126.11],[20170210,127.21],[20170213,128.3],[20170214,128.69],[20170215,129.52],[20170216,128.14],[20170217,127.82],[20170220,128.65],[20170221,130.4],[20170222,130.71],[20170223,129.57],[20170224,128.06],[20170227,127.17],[20170228,126.34],[20170301,128.09],[20170302,127.78],[20170303,127.27],[20170306,127.61],[20170307,127.43],[20170308,127.33],[20170309,125.77],[20170310,125.71],[20170313,127.56],[20170314,127.75],[20170315,128.74],[20170316,129.84],[20170317,129.93],[20170320,130.75],[20170321,129.2],[20170322,128.88],[20170323,129.06],[20170324,129.58],[20170327,128.37],[20170328,129.19],[20170329,131.36],[20170330,131.35],[20170331,131.01],[20170403,132.75],[20170404,132.99],[20170405,133.63],[20170406,132.67],[20170407,133.02],[20170410,132.7],[20170411,131.9],[20170412,132.26],[20170413,132.49],[20170418,131.52],[20170419,130.93],[20170420,131.18],[20170421,132.6],[20170424,131.66],[20170425,132.46],[20170426,133.03],[20170427,133.64],[20170428,133.66],[20170502,134.91],[20170503,134.74],[20170504,133.4],[20170505,132.68],[20170509,135.66],[20170510,136.6],[20170511,137.65],[20170512,136.75],[20170515,137.15],[20170516,136.91],[20170517,134.58],[20170518,130.77],[20170519,131.07],[20170522,131.03],[20170523,131.02],[20170524,131.55],[20170526,133.18],[20170529,132.89],[20170530,132.21],[20170531,130.72],[20170601,131.69],[20170602,132.15],[20170606,132.32],[20170607,132.95],[20170608,134.43],[20170609,134.67],[20170612,132.77],[20170613,132.84],[20170614,132.34],[20170615,132.53],[20170616,131.9],[20170619,134.27],[20170620,134.1],[20170621,133.78],[20170622,134.01],[20170626,135.02],[20170627,133.79],[20170628,132.43],[20170629,131.88],[20170630,131.71],[20170703,132.68],[20170704,131.79],[20170705,133.07],[20170706,131.86],[20170707,131.73],[20170710,132.81],[20170711,134.01],[20170712,135.9],[20170713,137.75],[20170717,137.95],[20170718,137.65],[20170719,139.29],[20170720,137.95],[20170721,137.24],[20170724,138.1],[20170725,137.56],[20170726,137.81],[20170727,138.18],[20170728,136.3],[20170731,136.61],[20170801,136.57],[20170802,136.19],[20170803,135.18],[20170804,136.75],[20170807,137.67],[20170808,139.1],[20170809,138.13],[20170810,135.94],[20170811,133.7],[20170814,136.01],[20170816,138.54],[20170817,137.94],[20170818,137.86],[20170821,137.63],[20170822,139.19],[20170824,140.54],[20170825,139.39],[20170828,137.61],[20170829,136.49],[20170830,138.73],[20170831,139.45],[20170901,140.83],[20170904,139.68],[20170905,140.06],[20170906,140.27],[20170907,140.46],[20170908,140.33],[20170911,142.15],[20170912,143.2],[20170913,143.42],[20170914,143.65],[20170915,142.88],[20170918,144.86],[20170919,144.21],[20170920,144.33],[20170921,144.84],[20170922,143.67],[20170925,142.5],[20170926,142.27],[20170927,142.92],[20170928,141.58],[20170929,142.84],[20171002,144.18],[20171003,146.33],[20171004,146.97],[20171005,147.63],[20171006,147.76],[20171009,147.34]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20121010,444.73],[20121011,445.04],[20121012,444.4],[20121013,444.39],[20121014,444.39],[20121015,444],[20121016,444.89],[20121017,445.44],[20121018,446.24],[20121019,446.18],[20121020,446.18],[20121021,446.18],[20121022,446.43],[20121023,444.03],[20121024,444.53],[20121025,444.58],[20121026,444.21],[20121027,444.21],[20121028,444.21],[20121029,444.1],[20121030,443.42],[20121031,443.36],[20121101,444.48],[20121102,450.61],[20121103,450.61],[20121104,450.61],[20121105,452.75],[20121106,454.1],[20121107,455.38],[20121108,452.45],[20121109,451.45],[20121110,451.45],[20121111,451.45],[20121112,449.9],[20121113,448.06],[20121114,446.07],[20121115,442.31],[20121116,441.7],[20121117,441.7],[20121118,441.7],[20121119,443.66],[20121120,443.33],[20121121,443.94],[20121122,443.17],[20121123,445.09],[20121124,445.09],[20121125,445.09],[20121126,444.24],[20121127,444.71],[20121128,444.76],[20121129,446.15],[20121130,447.72],[20121201,447.72],[20121202,447.72],[20121203,445.95],[20121204,445.09],[20121205,448.66],[20121206,450.91],[20121207,456.68],[20121208,456.68],[20121209,456.68],[20121210,458.64],[20121211,458.12],[20121212,458.85],[20121213,457.97],[20121214,457.48],[20121215,457.48],[20121216,457.48],[20121217,454.88],[20121218,455.94],[20121219,455.11],[20121220,456.74],[20121221,455.08],[20121222,455.08],[20121223,455.08],[20121224,454.85],[20121225,454.85],[20121226,454.89],[20121227,456],[20121228,459.62],[20121229,459.62],[20121230,459.62],[20121231,460.63],[20130101,460.63],[20130102,466.63],[20130103,473.68],[20130104,476.14],[20130105,476.14],[20130106,476.14],[20130107,475.11],[20130108,472.13],[20130109,474.05],[20130110,473.43],[20130111,467.27],[20130112,467.27],[20130113,467.27],[20130114,466.64],[20130115,465.54],[20130116,465.95],[20130117,467.04],[20130118,468.29],[20130119,468.29],[20130120,468.29],[20130121,468.46],[20130122,468.66],[20130123,468.02],[20130124,466.06],[20130125,461.59],[20130126,461.59],[20130127,461.59],[20130128,459.57],[20130129,461.63],[20130130,458.79],[20130131,458.14],[20130201,457.23],[20130202,457.23],[20130203,457.23],[20130204,459.84],[20130205,459.63],[20130206,459.04],[20130207,457.53],[20130208,462.18],[20130209,462.18],[20130210,462.18],[20130211,461.59],[20130212,460.23],[20130213,461.04],[20130214,465.32],[20130215,466],[20130216,466],[20130217,466],[20130218,464.64],[20130219,464.56],[20130220,465.02],[20130221,464.81],[20130222,464.93],[20130223,464.93],[20130224,464.93],[20130225,462.47],[20130226,465.11],[20130227,466.41],[20130228,468.69],[20130301,471.98],[20130302,471.98],[20130303,471.98],[20130304,469.09],[20130305,471.26],[20130306,474.62],[20130307,475.16],[20130308,476.02],[20130309,476.02],[20130310,476.02],[20130311,478.31],[20130312,474.93],[20130313,474.1],[20130314,474.51],[20130315,469.18],[20130316,469.18],[20130317,469.18],[20130318,468.87],[20130319,466.92],[20130320,466.78],[20130321,466.01],[20130322,462.72],[20130323,462.72],[20130324,462.72],[20130325,464.99],[20130326,469.61],[20130327,473.87],[20130328,474.19],[20130329,474.27],[20130330,474.27],[20130331,474.27],[20130401,474.2],[20130402,472.78],[20130403,470.97],[20130404,468.53],[20130405,460.25],[20130406,460.25],[20130407,460.25],[20130408,457.94],[20130409,459.93],[20130410,462.62],[20130411,463.87],[20130412,463.05],[20130413,463.05],[20130414,463.05],[20130415,456.49],[20130416,455.47],[20130417,454.07],[20130418,454.75],[20130419,456.55],[20130420,456.55],[20130421,456.55],[20130422,460.26],[20130423,461.38],[20130424,464.25],[20130425,466.04],[20130426,467.12],[20130427,467.12],[20130428,467.12],[20130429,465.4],[20130430,469.45],[20130501,469.37],[20130502,468.37],[20130503,472.02],[20130504,472.02],[20130505,472.02],[20130506,473.65],[20130507,476.7],[20130508,479.36],[20130509,479.36],[20130510,481.23],[20130511,481.23],[20130512,481.23],[20130513,479.6],[20130514,480.61],[20130515,484.98],[20130516,484.65],[20130517,485.23],[20130518,485.23],[20130519,485.23],[20130520,485.52],[20130521,486.42],[20130522,484.77],[20130523,478.07],[20130524,475.46],[20130525,475.46],[20130526,475.46],[20130527,475.85],[20130528,477.84],[20130529,473.6],[20130530,471.03],[20130531,465.34],[20130601,465.34],[20130602,465.34],[20130603,461.44],[20130604,459.95],[20130605,456.13],[20130606,450.77],[20130607,445.63],[20130608,445.63],[20130609,445.63],[20130610,443.84],[20130611,435.01],[20130612,433.32],[20130613,429.12],[20130614,432.71],[20130615,432.71],[20130616,432.71],[20130617,433.35],[20130618,431.44],[20130619,427.95],[20130620,419.21],[20130621,415.43],[20130622,415.43],[20130623,415.43],[20130624,410.55],[20130625,410.2],[20130626,418.59],[20130627,425.67],[20130628,430.99],[20130629,430.99],[20130630,430.99],[20130701,434.13],[20130702,432.72],[20130703,427.03],[20130704,428.75],[20130705,431.64],[20130706,431.64],[20130707,431.64],[20130708,428.78],[20130709,430.77],[20130710,433.06],[20130711,435.1],[20130712,437.36],[20130713,437.36],[20130714,437.42],[20130715,440.34],[20130716,438.42],[20130717,439.63],[20130718,441.07],[20130719,438.36],[20130720,438.36],[20130721,438.36],[20130722,437.73],[20130723,441.88],[20130724,440.11],[20130725,439.12],[20130726,436.93],[20130727,436.93],[20130728,436.93],[20130729,433.96],[20130730,433.26],[20130731,431.56],[20130801,434.81],[20130802,436.32],[20130803,436.32],[20130804,436.32],[20130805,436.05],[20130806,432.13],[20130807,428.1],[20130808,428.57],[20130809,430.83],[20130810,430.83],[20130811,430.83],[20130812,435.67],[20130813,438.71],[20130814,440.85],[20130815,439.03],[20130816,433.76],[20130817,433.76],[20130818,433.76],[20130819,428.03],[20130820,421.53],[20130821,418.3],[20130822,418.44],[20130823,420.59],[20130824,420.59],[20130825,420.59],[20130826,421.01],[20130827,414.41],[20130828,410.26],[20130829,416.36],[20130830,420.39],[20130831,420.39],[20130901,420.39],[20130902,424.5],[20130903,425.36],[20130904,425.65],[20130905,428.31],[20130906,433.81],[20130907,433.81],[20130908,433.81],[20130909,437.82],[20130910,443.8],[20130911,444.85],[20130912,444.08],[20130913,443.1],[20130914,443.1],[20130915,443.1],[20130916,446.76],[20130917,447.18],[20130918,448.23],[20130919,451.13],[20130920,449.29],[20130921,449.29],[20130922,449.29],[20130923,448.04],[20130924,447.44],[20130925,445.86],[20130926,444.85],[20130927,442.1],[20130928,442.1],[20130929,442.1],[20130930,439.02],[20131001,440.06],[20131002,442.32],[20131003,442.64],[20131004,443.92],[20131005,443.92],[20131006,443.92],[20131007,443.92],[20131008,444.6],[20131009,445.19],[20131010,448.73],[20131011,451.29],[20131012,451.29],[20131013,451.29],[20131014,451.46],[20131015,455.42],[20131016,455.01],[20131017,453.14],[20131018,454.69],[20131019,454.69],[20131020,454.69],[20131021,456.01],[20131022,456.25],[20131023,450.99],[20131024,448.17],[20131025,447.49],[20131026,447.49],[20131027,447.49],[20131028,448.48],[20131029,449.98],[20131030,451.98],[20131031,453.18],[20131101,454.11],[20131102,454.11],[20131103,454.11],[20131104,455.18],[20131105,452.78],[20131106,451.32],[20131107,452.99],[20131108,447.55],[20131109,447.55],[20131110,447.55],[20131111,446.4],[20131112,443.71],[20131113,440.63],[20131114,443.92],[20131115,447.98],[20131116,447.98],[20131117,447.98],[20131118,452.85],[20131119,453.46],[20131120,450.83],[20131121,447.96],[20131122,447.12],[20131123,447.12],[20131124,447.12],[20131125,448.28],[20131126,445.73],[20131127,445.2],[20131128,446.24],[20131129,447.8],[20131130,447.8],[20131201,447.8],[20131202,449.27],[20131203,444.03],[20131204,440.86],[20131205,440.39],[20131206,440.04],[20131207,440.04],[20131208,440.04],[20131209,442.09],[20131210,441.32],[20131211,437.58],[20131212,433.39],[20131213,433.72],[20131214,433.72],[20131215,433.72],[20131216,433.14],[20131217,433.76],[20131218,434.77],[20131219,436.44],[20131220,436.27],[20131221,436.27],[20131222,436.27],[20131223,436.75],[20131224,437.74],[20131225,437.74],[20131226,437.68],[20131227,435.73],[20131228,435.73],[20131229,435.73],[20131230,437.7],[20131231,438.51],[20140101,438.51],[20140102,438.76],[20140103,436.12],[20140104,436.12],[20140105,436.12],[20140106,434.35],[20140107,433.26],[20140108,434.79],[20140109,431.81],[20140110,433.1],[20140111,433.1],[20140112,433.1],[20140113,434.15],[20140114,433.22],[20140115,435.87],[20140116,435.92],[20140117,435.36],[20140118,435.36],[20140119,435.36],[20140120,435.27],[20140121,436.45],[20140122,436.5],[20140123,430.92],[20140124,422.29],[20140125,422.29],[20140126,422.29],[20140127,415.75],[20140128,416.37],[20140129,417.22],[20140130,417.6],[20140131,418.74],[20140201,418.74],[20140202,418.74],[20140203,416.71],[20140204,413.03],[20140205,412.28],[20140206,417.3],[20140207,419.09],[20140208,419.09],[20140209,419.09],[20140210,417.59],[20140211,419.55],[20140212,425.45],[20140213,421.25],[20140214,423.42],[20140215,423.42],[20140216,423.42],[20140217,426.22],[20140218,424.26],[20140219,422.8],[20140220,421.27],[20140221,423.55],[20140222,423.55],[20140223,423.55],[20140224,423.32],[20140225,422.46],[20140226,423.35],[20140227,426.9],[20140228,424.97],[20140301,424.97],[20140302,424.97],[20140303,419.46],[20140304,421.58],[20140305,424.58],[20140306,427.36],[20140307,423.05],[20140308,423.08],[20140309,423.08],[20140310,418.79],[20140311,418.87],[20140312,414.1],[20140313,411.58],[20140314,410.36],[20140315,410.36],[20140316,410.36],[20140317,411.73],[20140318,415.28],[20140319,415.42],[20140320,415.74],[20140321,416.87],[20140322,416.87],[20140323,416.87],[20140324,419.22],[20140325,420.91],[20140326,424.66],[20140327,427.36],[20140328,431.63],[20140329,431.63],[20140330,431.63],[20140331,434.38],[20140401,438.08],[20140402,439.78],[20140403,440.04],[20140404,442.01],[20140405,442.01],[20140406,442.01],[20140407,441.03],[20140408,442.14],[20140409,443.2],[20140410,442.81],[20140411,440.07],[20140412,440.07],[20140413,440.07],[20140414,440.1],[20140415,437.95],[20140416,437.06],[20140417,439.23],[20140418,439.3],[20140419,439.3],[20140420,439.3],[20140421,439.37],[20140422,441.76],[20140423,439.86],[20140424,439.59],[20140425,435.59],[20140426,435.59],[20140427,435.59],[20140428,433.73],[20140429,436.54],[20140430,435.35],[20140501,435.43],[20140502,437.86],[20140503,437.86],[20140504,437.86],[20140505,437.79],[20140506,436.44],[20140507,436.82],[20140508,438.22],[20140509,442.59],[20140510,442.59],[20140511,442.59],[20140512,446.15],[20140513,450.42],[20140514,453.25],[20140515,453.95],[20140516,453.39],[20140517,453.39],[20140518,453.39],[20140519,454.21],[20140520,453.42],[20140521,454.76],[20140522,458.62],[20140523,461.31],[20140524,461.31],[20140525,461.31],[20140526,461.59],[20140527,459.56],[20140528,461.01],[20140529,461.39],[20140530,460.01],[20140531,460.01],[20140601,460.01],[20140602,459.96],[20140603,460.39],[20140604,460.05],[20140605,463.04],[20140606,464.23],[20140607,464.23],[20140608,464.23],[20140609,465.48],[20140610,472.11],[20140611,472.29],[20140612,472.55],[20140613,470.64],[20140614,470.64],[20140615,470.64],[20140616,469.2],[20140617,467.39],[20140618,467.54],[20140619,468.01],[20140620,467.57],[20140621,467.57],[20140622,467.57],[20140623,466.94],[20140624,467.4],[20140625,466.06],[20140626,467.38],[20140627,467.46],[20140628,467.46],[20140629,467.46],[20140630,467.64],[20140701,467.9],[20140702,472.06],[20140703,473.93],[20140704,476.26],[20140705,476.26],[20140706,476.26],[20140707,476.94],[20140708,476.66],[20140709,474.67],[20140710,474.52],[20140711,474.09],[20140712,474.09],[20140713,474.09],[20140714,474.82],[20140715,476.6],[20140716,479.86],[20140717,478.13],[20140718,477.86],[20140719,477.86],[20140720,477.86],[20140721,478.52],[20140722,483.54],[20140723,486.16],[20140724,486.62],[20140725,486.83],[20140726,486.83],[20140727,486.83],[20140728,486.71],[20140729,486.92],[20140730,487.65],[20140731,483.53],[20140801,479.82],[20140802,479.82],[20140803,479.82],[20140804,481.51],[20140805,482.02],[20140806,479.85],[20140807,477.05],[20140808,474.6],[20140809,474.6],[20140810,474.6],[20140811,478.96],[20140812,482.3],[20140813,484.34],[20140814,484.99],[20140815,485.17],[20140816,485.17],[20140817,485.17],[20140818,486.99],[20140819,491.16],[20140820,493.87],[20140821,494.05],[20140822,494.62],[20140823,494.62],[20140824,494.62],[20140825,496.7],[20140826,498.82],[20140827,501.4],[20140828,499.62],[20140829,499.34],[20140830,499.34],[20140831,499.34],[20140901,502.16],[20140902,502.01],[20140903,506.03],[20140904,511.37],[20140905,513.18],[20140906,513.18],[20140907,513.18],[20140908,512.88],[20140909,511.12],[20140910,505.82],[20140911,503.2],[20140912,500.42],[20140913,500.42],[20140914,500.42],[20140915,497.67],[20140916,495.84],[20140917,497.82],[20140918,498.72],[20140919,499.21],[20140920,499.21],[20140921,499.21],[20140922,494.98],[20140923,490.15],[20140924,492.18],[20140925,492.56],[20140926,490.46],[20140927,490.46],[20140928,490.46],[20140929,487.23],[20140930,488.3],[20141001,486.06],[20141002,482.65],[20141003,484.56],[20141004,484.56],[20141005,484.56],[20141006,490.62],[20141007,489.89],[20141008,485.16],[20141009,483.93],[20141010,481.01],[20141011,481.01],[20141012,481.01],[20141013,477.82],[20141014,478.49],[20141015,474.68],[20141016,466.84],[20141017,467],[20141018,467],[20141019,467],[20141020,471.16],[20141021,472.9],[20141022,476.95],[20141023,476.75],[20141024,476.93],[20141025,476.93],[20141026,476.93],[20141027,474.92],[20141028,477.07],[20141029,482.22],[20141030,487.64],[20141031,494.65],[20141101,494.65],[20141102,494.65],[20141103,495.43],[20141104,492.96],[20141105,490.72],[20141106,487.04],[20141107,488.56],[20141108,488.56],[20141109,488.56],[20141110,489.63],[20141111,490.97],[20141112,490.42],[20141113,489.89],[20141114,489.29],[20141115,489.29],[20141116,489.29],[20141117,485.87],[20141118,485.63],[20141119,484.96],[20141120,485.12],[20141121,494.33],[20141122,494.33],[20141123,494.33],[20141124,498.8],[20141125,497.28],[20141126,496.39],[20141127,496.87],[20141128,494.02],[20141129,494.02],[20141130,494.02],[20141201,487.13],[20141202,487.05],[20141203,490.77],[20141204,491.5],[20141205,489.17],[20141206,489.17],[20141207,489.17],[20141208,488.49],[20141209,479.6],[20141210,475.54],[20141211,469.4],[20141212,465.15],[20141213,465.15],[20141214,465.15],[20141215,458.99],[20141216,447.82],[20141217,451.12],[20141218,465.35],[20141219,470.18],[20141220,470.18],[20141221,470.18],[20141222,476.32],[20141223,477.17],[20141224,477.14],[20141225,477.14],[20141226,477.23],[20141227,477.23],[20141228,477.23],[20141229,480.33],[20141230,480.62],[20141231,482.39],[20150101,482.39],[20150102,485.38],[20150103,485.38],[20150104,485.38],[20150105,484.33],[20150106,480.76],[20150107,486.38],[20150108,496.41],[20150109,496.62],[20150110,496.62],[20150111,496.62],[20150112,494.49],[20150113,496.79],[20150114,495.68],[20150115,500.39],[20150116,504.95],[20150117,504.95],[20150118,504.95],[20150119,503.71],[20150120,505.06],[20150121,511.17],[20150122,516.09],[20150123,535.67],[20150124,535.67],[20150125,535.67],[20150126,534.53],[20150127,531.7],[20150128,528.7],[20150129,525.07],[20150130,520.25],[20150131,520.25],[20150201,520.25],[20150202,519.69],[20150203,521.89],[20150204,521.12],[20150205,522.8],[20150206,520.6],[20150207,520.6],[20150208,520.6],[20150209,523.25],[20150210,521.06],[20150211,518.62],[20150212,521.46],[20150213,525.62],[20150214,525.62],[20150215,525.62],[20150216,525.54],[20150217,524.69],[20150218,526.73],[20150219,526.57],[20150220,528.98],[20150221,528.98],[20150222,528.98],[20150223,528.98],[20150224,529.93],[20150225,531.41],[20150226,533.36],[20150227,535.38],[20150228,535.38],[20150301,535.38],[20150302,535.6],[20150303,536.66],[20150304,535.27],[20150305,536.68],[20150306,540.26],[20150307,540.26],[20150308,540.26],[20150309,539.09],[20150310,536.95],[20150311,542.29],[20150312,544.76],[20150313,542.97],[20150314,542.97],[20150315,542.97],[20150316,543.35],[20150317,543.17],[20150318,548.13],[20150319,548.84],[20150320,546.13],[20150321,546.13],[20150322,546.13],[20150323,542.87],[20150324,542.36],[20150325,539.18],[20150326,533.89],[20150327,536.35],[20150328,536.35],[20150329,536.35],[20150330,541.41],[20150331,548.17],[20150401,552.97],[20150402,555.02],[20150403,555.08],[20150404,555.08],[20150405,555.08],[20150406,555.34],[20150407,559.64],[20150408,566.78],[20150409,575.43],[20150410,586.53],[20150411,586.53],[20150412,586.53],[20150413,590.56],[20150414,587.68],[20150415,586.8],[20150416,587.28],[20150417,579.54],[20150418,579.54],[20150419,579.54],[20150420,578.21],[20150421,581.92],[20150422,583.24],[20150423,584.31],[20150424,585.05],[20150425,585.05],[20150426,585.05],[20150427,587.03],[20150428,582.7],[20150429,575.29],[20150430,562.01],[20150501,561.78],[20150502,561.78],[20150503,561.78],[20150504,562.57],[20150505,563.67],[20150506,554.67],[20150507,545.42],[20150508,552.91],[20150509,552.91],[20150510,552.91],[20150511,557.83],[20150512,550.86],[20150513,552.41],[20150514,549.76],[20150515,551.83],[20150516,551.83],[20150517,551.83],[20150518,550.47],[20150519,559.73],[20150520,562.1],[20150521,560.56],[20150522,561.53],[20150523,561.53],[20150524,561.53],[20150525,562.45],[20150526,566.82],[20150527,565.83],[20150528,560.56],[20150529,555.32],[20150530,555.32],[20150531,555.32],[20150601,554.98],[20150602,548.89],[20150603,541.99],[20150604,532.27],[20150605,532.92],[20150606,532.92],[20150607,532.92],[20150608,531.69],[20150609,525.22],[20150610,526.99],[20150611,529.35],[20150612,530.45],[20150613,530.45],[20150614,530.45],[20150615,526.62],[20150616,525.18],[20150617,524.88],[20150618,523.46],[20150619,526.12],[20150620,526.12],[20150621,526.12],[20150622,528.79],[20150623,533.04],[20150624,538.25],[20150625,537.32],[20150626,534.24],[20150627,534.24],[20150628,534.24],[20150629,528.14],[20150630,529.91],[20150701,534.39],[20150702,535.89],[20150703,533.12],[20150704,533.12],[20150705,533.12],[20150706,527.17],[20150707,524.14],[20150708,509.68],[20150709,513.33],[20150710,514.7],[20150711,514.7],[20150712,514.7],[20150713,525],[20150714,526.64],[20150715,527.21],[20150716,534.28],[20150717,535.18],[20150718,535.18],[20150719,535.18],[20150720,533.68],[20150721,533.5],[20150722,529.04],[20150723,521.81],[20150724,516.9],[20150725,516.9],[20150726,516.9],[20150727,502.95],[20150728,502.44],[20150729,505.52],[20150730,507.83],[20150731,509.47],[20150801,509.47],[20150802,509.47],[20150803,506.89],[20150804,506.73],[20150805,510.79],[20150806,508.02],[20150807,505.4],[20150808,505.4],[20150809,505.4],[20150810,505.73],[20150811,498.59],[20150812,485.61],[20150813,486.35],[20150814,484.47],[20150815,484.47],[20150816,484.47],[20150817,482.74],[20150818,480.84],[20150819,477.66],[20150820,466.06],[20150821,453.1],[20150822,453.1],[20150823,453.1],[20150824,424.75],[20150825,429.78],[20150826,433.84],[20150827,449.01],[20150828,454.64],[20150829,454.64],[20150830,454.64],[20150831,455.5],[20150901,447.34],[20150902,444.03],[20150903,447.36],[20150904,445.51],[20150905,445.51],[20150906,445.51],[20150907,440.47],[20150908,443.98],[20150909,452.46],[20150910,449.28],[20150911,445.95],[20150912,445.95],[20150913,445.95],[20150914,446.06],[20150915,446.43],[20150916,455.39],[20150917,455.73],[20150918,452.76],[20150919,452.76],[20150920,452.76],[20150921,453.33],[20150922,452.45],[20150923,446.32],[20150924,439.6],[20150925,443.39],[20150926,443.39],[20150927,443.39],[20150928,439.77],[20150929,435.55],[20150930,441.99],[20151001,446.15],[20151002,448.35],[20151003,448.35],[20151004,448.38],[20151005,455.12],[20151006,459.42],[20151007,466.38],[20151008,467.52],[20151009,468.87],[20151010,468.87],[20151011,468.87],[20151012,470.41],[20151013,465.64],[20151014,462.77],[20151015,468.33],[20151016,472.18],[20151017,472.18],[20151018,472.18],[20151019,473.58],[20151020,471.7],[20151021,469.43],[20151022,472.04],[20151023,484.77],[20151024,484.77],[20151025,484.84],[20151026,486.98],[20151027,483.63],[20151028,481.97],[20151029,481.73],[20151030,478.77],[20151031,478.77],[20151101,478.77],[20151102,480.05],[20151103,486.26],[20151104,493.05],[20151105,493.16],[20151106,489.75],[20151107,489.75],[20151108,489.75],[20151109,488.11],[20151110,485.58],[20151111,485.45],[20151112,484.62],[20151113,477.99],[20151114,477.99],[20151115,477.99],[20151116,476.46],[20151117,482.64],[20151118,483.63],[20151119,488.07],[20151120,491.83],[20151121,491.83],[20151122,491.83],[20151123,493.58],[20151124,491.11],[20151125,492.17],[20151126,491.41],[20151127,487.65],[20151128,487.65],[20151129,487.65],[20151130,483.16],[20151201,485.71],[20151202,484.74],[20151203,479.67],[20151204,468.38],[20151205,468.38],[20151206,468.38],[20151207,468.98],[20151208,460.54],[20151209,456.72],[20151210,453.34],[20151211,444.61],[20151212,444.61],[20151213,444.61],[20151214,441.42],[20151215,445.5],[20151216,452.5],[20151217,460.23],[20151218,457.52],[20151219,457.52],[20151220,457.52],[20151221,456.19],[20151222,454.4],[20151223,459.42],[20151224,459.24],[20151225,459.24],[20151226,459.24],[20151227,459.24],[20151228,458.14],[20151229,458.24],[20151230,456.2],[20151231,457.2],[20160101,457.2],[20160102,457.2],[20160103,457.2],[20160104,446.61],[20160105,450.16],[20160106,446.11],[20160107,431.82],[20160108,429.8],[20160109,429.8],[20160110,429.8],[20160111,422.03],[20160112,422.85],[20160113,425.59],[20160114,419.63],[20160115,411.75],[20160116,411.75],[20160117,411.75],[20160118,408.7],[20160119,413.38],[20160120,403.32],[20160121,401.25],[20160122,413.45],[20160123,413.45],[20160124,413.45],[20160125,416.38],[20160126,413.61],[20160127,415.04],[20160128,417.84],[20160129,426.54],[20160130,426.54],[20160131,426.54],[20160201,429.71],[20160202,422.8],[20160203,418.09],[20160204,416.68],[20160205,417.54],[20160206,417.54],[20160207,417.54],[20160208,416.39],[20160209,410.84],[20160210,410.2],[20160211,399.39],[20160212,400.09],[20160213,400.09],[20160214,400.09],[20160215,407.86],[20160216,412.25],[20160217,415.96],[20160218,422.28],[20160219,420.47],[20160220,420.47],[20160221,420.47],[20160222,426.4],[20160223,425.96],[20160224,422.19],[20160225,420.72],[20160226,423.8],[20160227,423.8],[20160228,423.8],[20160229,428.08],[20160301,435.47],[20160302,443.81],[20160303,447.14],[20160304,449.53],[20160305,449.53],[20160306,449.53],[20160307,452.16],[20160308,446.92],[20160309,448.75],[20160310,452.78],[20160311,450.25],[20160312,450.25],[20160313,450.25],[20160314,451.56],[20160315,446.26],[20160316,447.18],[20160317,449.66],[20160318,456.11],[20160319,456.11],[20160320,456.11],[20160321,458.04],[20160322,459.91],[20160323,458.05],[20160324,454.94],[20160325,454.96],[20160326,454.96],[20160327,454.96],[20160328,454.88],[20160329,453.64],[20160330,457.53],[20160331,457.15],[20160401,452.58],[20160402,452.58],[20160403,452.58],[20160404,453.65],[20160405,448.11],[20160406,447],[20160407,445.78],[20160408,448.58],[20160409,448.58],[20160410,448.58],[20160411,451.71],[20160412,454.87],[20160413,464.52],[20160414,468.16],[20160415,467.58],[20160416,467.58],[20160417,467.58],[20160418,465.81],[20160419,467.99],[20160420,466.84],[20160421,468.79],[20160422,468.86],[20160423,468.86],[20160424,469.13],[20160425,466.14],[20160426,466.1],[20160427,466],[20160428,464.63],[20160429,461.51],[20160430,461.51],[20160501,461.51],[20160502,457.98],[20160503,447.47],[20160504,444.65],[20160505,445.08],[20160506,444.2],[20160507,444.2],[20160508,444.2],[20160509,443.97],[20160510,446.3],[20160511,446.64],[20160512,446.84],[20160513,444.78],[20160514,444.78],[20160515,444.78],[20160516,445.11],[20160517,446.88],[20160518,445.68],[20160519,443.3],[20160520,444.05],[20160521,444.05],[20160522,444.05],[20160523,445.15],[20160524,447.36],[20160525,453.6],[20160526,454.33],[20160527,457.28],[20160528,457.28],[20160529,457.28],[20160530,458.06],[20160531,458.21],[20160601,456.97],[20160602,457.71],[20160603,461.28],[20160604,461.28],[20160605,461.28],[20160606,459.4],[20160607,464.67],[20160608,466.93],[20160609,466.27],[20160610,461.64],[20160611,461.64],[20160612,461.64],[20160613,455.4],[20160614,453.57],[20160615,455.65],[20160616,454.45],[20160617,454.86],[20160618,454.86],[20160619,454.86],[20160620,458.14],[20160621,461.22],[20160622,464.31],[20160623,464.08],[20160624,460.89],[20160625,460.89],[20160626,460.89],[20160627,457.97],[20160628,460.69],[20160629,468.23],[20160630,474.06],[20160701,476.08],[20160702,476.09],[20160703,476.09],[20160704,477.7],[20160705,472.86],[20160706,470.22],[20160707,472.83],[20160708,475.25],[20160709,475.25],[20160710,475.25],[20160711,483.6],[20160712,486.79],[20160713,488.56],[20160714,489.81],[20160715,492.54],[20160716,492.54],[20160717,492.54],[20160718,495.2],[20160719,495.8],[20160720,497.75],[20160721,497.88],[20160722,497.52],[20160723,497.52],[20160724,497.52],[20160725,499],[20160726,499.17],[20160727,500.91],[20160728,497.9],[20160729,495.97],[20160730,495.97],[20160731,495.97],[20160801,497.93],[20160802,494.42],[20160803,490.68],[20160804,496.09],[20160805,500.98],[20160806,500.98],[20160807,500.98],[20160808,507.98],[20160809,510.34],[20160810,507.96],[20160811,510.23],[20160812,511.06],[20160813,511.06],[20160814,511.06],[20160815,511.72],[20160816,508.68],[20160817,506.23],[20160818,506.85],[20160819,503.65],[20160820,503.65],[20160821,503.65],[20160822,501.49],[20160823,500.9],[20160824,499.95],[20160825,499.27],[20160826,500.25],[20160827,500.25],[20160828,500.25],[20160829,502.44],[20160830,504.62],[20160831,504.06],[20160901,502.17],[20160902,504.83],[20160903,504.83],[20160904,504.83],[20160905,510.13],[20160906,516.2],[20160907,515.6],[20160908,513.69],[20160909,506.64],[20160910,506.64],[20160911,506.64],[20160912,499.15],[20160913,496.21],[20160914,495.89],[20160915,496.24],[20160916,497.06],[20160917,497.06],[20160918,497.06],[20160919,504.09],[20160920,504.27],[20160921,508.9],[20160922,512.56],[20160923,511.88],[20160924,511.88],[20160925,511.88],[20160926,504.43],[20160927,508.08],[20160928,509.52],[20160929,509.62],[20160930,507.7],[20161001,507.7],[20161002,507.7],[20161003,508.54],[20161004,513.57],[20161005,511.91],[20161006,513.23],[20161007,513.56],[20161008,513.56],[20161009,513.56],[20161010,513.98],[20161011,512.54],[20161012,513],[20161013,507.32],[20161014,511.39],[20161015,511.39],[20161016,511.39],[20161017,510.59],[20161018,516.89],[20161019,520.44],[20161020,521.24],[20161021,524.02],[20161022,524.02],[20161023,524.02],[20161024,527.02],[20161025,528],[20161026,522.03],[20161027,519.43],[20161028,518.19],[20161029,518.19],[20161030,518.19],[20161031,517.36],[20161101,515.44],[20161102,504.46],[20161103,502.08],[20161104,497.95],[20161105,497.95],[20161106,497.95],[20161107,506.04],[20161108,510.68],[20161109,503.73],[20161110,505.65],[20161111,493.15],[20161112,493.15],[20161113,493.15],[20161114,491.29],[20161115,492.45],[20161116,496.73],[20161117,497.19],[20161118,499.56],[20161119,499.56],[20161120,499.56],[20161121,500.71],[20161122,506.06],[20161123,506.6],[20161124,506.85],[20161125,506.2],[20161126,506.21],[20161127,506.21],[20161128,509],[20161129,507.93],[20161130,507.4],[20161201,505.77],[20161202,501.69],[20161203,501.69],[20161204,501.69],[20161205,500.46],[20161206,502.48],[20161207,506.09],[20161208,511.15],[20161209,518.96],[20161210,518.91],[20161211,518.91],[20161212,515.65],[20161213,516.52],[20161214,513.19],[20161215,516.37],[20161216,515.21],[20161217,515.21],[20161218,515.21],[20161219,512.97],[20161220,514.86],[20161221,512.84],[20161222,508.03],[20161223,507.27],[20161224,507.27],[20161225,507.27],[20161226,507.27],[20161227,508.11],[20161228,513.3],[20161229,515.42],[20161230,514.02],[20161231,514.01],[20170101,514.01],[20170102,514.85],[20170103,523.85],[20170104,524.1],[20170105,524.99],[20170106,522.14],[20170107,522.14],[20170108,522.14],[20170109,523.42],[20170110,524.62],[20170111,528.62],[20170112,526.03],[20170113,526.17],[20170114,526.17],[20170115,526.17],[20170116,525.94],[20170117,524.64],[20170118,526.19],[20170119,525.15],[20170120,525.77],[20170121,525.77],[20170122,525.77],[20170123,526.21],[20170124,528.72],[20170125,531.49],[20170126,535.47],[20170127,535.93],[20170128,535.93],[20170129,535.93],[20170130,535.88],[20170131,530.61],[20170201,530.78],[20170202,531.46],[20170203,536.14],[20170204,536.14],[20170205,536.14],[20170206,539.53],[20170207,540.05],[20170208,541.55],[20170209,543.08],[20170210,547.77],[20170211,547.77],[20170212,547.77],[20170213,551],[20170214,551.93],[20170215,557.08],[20170216,554.71],[20170217,552.3],[20170218,552.3],[20170219,552.3],[20170220,554.89],[20170221,560.54],[20170222,564.26],[20170223,562.77],[20170224,557.17],[20170225,557.17],[20170226,557.17],[20170227,555.5],[20170228,552.72],[20170301,556.99],[20170302,557.24],[20170303,552.89],[20170304,552.89],[20170305,552.89],[20170306,553.06],[20170307,554.5],[20170308,554.3],[20170309,548.66],[20170310,547.31],[20170311,547.31],[20170312,547.31],[20170313,550.15],[20170314,552.84],[20170315,555.82],[20170316,560.94],[20170317,561.93],[20170318,561.93],[20170319,561.93],[20170320,564.27],[20170321,562.29],[20170322,558.97],[20170323,560.88],[20170324,561.17],[20170325,561.17],[20170326,561.17],[20170327,555.68],[20170328,558.13],[20170329,564.02],[20170330,565.02],[20170331,562.95],[20170401,562.95],[20170402,562.95],[20170403,566.68],[20170404,567.5],[20170405,568.51],[20170406,566.81],[20170407,567.25],[20170408,567.25],[20170409,567.25],[20170410,567.73],[20170411,565.31],[20170412,567.07],[20170413,567.74],[20170414,567.69],[20170415,567.69],[20170416,567.69],[20170417,567.77],[20170418,563.23],[20170419,559.31],[20170420,560.14],[20170421,564.3],[20170422,564.3],[20170423,564.3],[20170424,562.66],[20170425,565.15],[20170426,565.72],[20170427,565.45],[20170428,563.35],[20170429,563.35],[20170430,563.35],[20170501,563.42],[20170502,567.99],[20170503,567.53],[20170504,564.21],[20170505,561.39],[20170506,561.39],[20170507,561.39],[20170508,565.55],[20170509,569.91],[20170510,573.1],[20170511,576.39],[20170512,576.34],[20170513,576.34],[20170514,576.34],[20170515,575.87],[20170516,573.88],[20170517,568.11],[20170518,557.53],[20170519,557.74],[20170520,557.74],[20170521,557.74],[20170522,558.86],[20170523,559.89],[20170524,562.21],[20170525,563.18],[20170526,567.1],[20170527,567.1],[20170528,567.1],[20170529,567.28],[20170530,566.52],[20170531,562.36],[20170601,563.23],[20170602,566.15],[20170603,566.15],[20170604,566.15],[20170605,566.26],[20170606,565.59],[20170607,567.27],[20170608,568.18],[20170609,570.69],[20170610,570.69],[20170611,570.69],[20170612,564.92],[20170613,565.6],[20170614,567.06],[20170615,564.67],[20170616,564.22],[20170617,564.22],[20170618,564.22],[20170619,567.43],[20170620,567.86],[20170621,566.64],[20170622,566.83],[20170623,567.29],[20170624,567.29],[20170625,567.29],[20170626,570.64],[20170627,566.01],[20170628,559.85],[20170629,558.33],[20170630,557.5],[20170701,557.5],[20170702,557.5],[20170703,560.7],[20170704,559.28],[20170705,560.5],[20170706,557.28],[20170707,554.9],[20170708,554.9],[20170709,554.9],[20170710,558.63],[20170711,561.52],[20170712,565.77],[20170713,572.73],[20170714,575.94],[20170715,575.94],[20170716,575.94],[20170717,576.21],[20170718,572.74],[20170719,576.76],[20170720,577.74],[20170721,571.78],[20170722,571.78],[20170723,571.78],[20170724,572.87],[20170725,570.68],[20170726,572.72],[20170727,573.59],[20170728,568.83],[20170729,568.83],[20170730,568.83],[20170731,569.23],[20170801,566.85],[20170802,566.5],[20170803,563.11],[20170804,564.81],[20170805,564.81],[20170806,564.81],[20170807,569.51],[20170808,571.51],[20170809,570.48],[20170810,564.87],[20170811,557.53],[20170812,557.53],[20170813,557.53],[20170814,561.24],[20170815,562.11],[20170816,568.61],[20170817,569.56],[20170818,566.55],[20170819,566.55],[20170820,566.55],[20170821,567.18],[20170822,570.7],[20170823,571.46],[20170824,574.38],[20170825,575.88],[20170826,575.88],[20170827,575.88],[20170828,571.96],[20170829,564.12],[20170830,571.69],[20170831,576.15],[20170901,575.49],[20170902,575.49],[20170903,575.49],[20170904,573.39],[20170905,573.45],[20170906,571.74],[20170907,572.72],[20170908,570.35],[20170909,570.35],[20170910,570.35],[20170911,575.7],[20170912,579.59],[20170913,577.63],[20170914,581.3],[20170915,579.25],[20170916,579.25],[20170917,579.25],[20170918,583.11],[20170919,580.47],[20170920,579.86],[20170921,582.22],[20170922,577.87],[20170923,577.87],[20170924,577.87],[20170925,576.09],[20170926,576.21],[20170927,576.69],[20170928,573.54],[20170929,576.05],[20170930,576.05],[20171001,576.05],[20171002,579.72],[20171003,584.38],[20171004,586.5],[20171005,588.69],[20171006,590.29],[20171007,590.29],[20171008,590.29],[20171009,587.58],[20171010,587.97]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2013 | 1.000,30€ |
| 2014 | 1.077,99€ |
| 2015 | 1.103,84€ |
| 2016 | 1.270,34€ |
| 2017 | 1.505,00€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,26% |
| 3 M | 4,84% |
| 6 M | 11,53% |
| lfd. Jahr | 24,55% |
| 1 Jahr | 15,64% |
| 3 Jahre | 35,97% |
| 5 Jahre | 45,91% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 25,07% |
| Wertentwicklung seit Auflage | 46,41% |
Anlageziel ist Kapitalzuwachs. Der Fonds investiert in Aktien von Unternehmen aus Schwellenländern (Asien, Lateinamerika, Karibik, Osteuropa, Naher Osten, Afrika). Der Fondsmanager wählt auf diskretionärer Basis die Unternehmen aus, die mittel-/langfristige Gewinnaussichten sowie ein Wachstumspotenzial bieten. Das Anlagespektrum des Fonds umfasst Aktien aller Marktkapitalisierungen und aus allen Wirtschaftssektoren. Auflage am 5.2.2016 durch Fusion mit franz. Fonds mit denselben Eigenschaften.
Die fünf größten Wertpapierbestände in diesem Fonds
| Tencent Holdings Ltd. | 6,50% |
| ALIBABA GROUP HOLDING LTD | 5,80% |
| SAMSUNG ELECTRONICS CO. LTD | 5,10% |
| Taiwan Semiconductor Manufacturing Co Ltd | 4,50% |
| TAL Education Group | 3,20% |
Wertverlauf der letzten fünf Jahre
| 10.2012 - 10.2013 | 0.0299 | 8.898800 |
| 10.2013 - 10.2014 | 7.7664 | 11.847400 |
| 10.2014 - 10.2015 | 2.3979 | 13.087700 |
| 10.2015 - 10.2016 | 15.0842 | 23.794300 |
| 10.2016 - 10.2017 | 18.4723 | 15.458400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,58% | 14,12% | 12,80% | k.A. |
| Sharpe Ratio | 1,84 | 0,63 | 0,58 | k.A. |
| Tracking Error | 6,48% | 5,79% | 5,22% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,19 | 0,97 | 0,97 | k.A. |
| Treynor Ratio | 14,86 | 9,20 | 7,64 | k.A. |
Die 10 größten Wertpapierbestände (19. 10. 2017)
| Tencent Holdings Ltd. | 6,50% |
| ALIBABA GROUP HOLDING LTD | 5,80% |
| SAMSUNG ELECTRONICS CO. LTD | 5,10% |
| Taiwan Semiconductor Manufacturing Co Ltd | 4,50% |
| TAL Education Group | 3,20% |
Länderverteilung (19. 10. 2017)
| Südkorea | 9,90% |
| Indien | 9,80% |
| Taiwan | 8,50% |
| Emerging Markets | 5,70% |
| Russland | 5,30% |
| Kasse | 4,30% |
| China | 32,30% |
| Hongkong | 3,40% |
| Argentinien | 3,10% |
| Mexiko | 2,40% |
Branchenverteilung (19. 10. 2017)
| Industrie / Investitionsgüter | 9,50% |
| Konsumgüter nicht-zyklisch | 5,30% |
| Kasse | 4,30% |
| Informationstechnologie | 39,10% |
| Gesundheit / Healthcare | 2,70% |
| Grundstoffe | 2,30% |
| Konsumgüter zyklisch | 18,40% |
| Finanzen | 16,50% |
| Versorger | 1,60% |
| Divers | 0,30% |
Assetverteilung (19. 10. 2017)
| Aktien | 95,70% |
| Geldmarkt/Kasse | 4,30% |
Währungsverteilung (19. 10. 2017)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2884KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 337KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3411KB
Halbjahresbericht (2016)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7768KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 2,10% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 3,33% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Frau Patricia Urbano |
| Fondsgesellschaft: | Edmond de Rothschild Asset Management (Luxembourg) |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.02.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 356,35 Mio. EUR |