Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ABWN
ISIN: LU1160353758
Rentenfonds Wandelanleihen, Welt
Aktueller Preis (08. 06. 2023)
139,64 €
-0,34 € / -0,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Edmond de Rothschild Fund Global Convertibles A EUR"},"ts":[[20180525,148.55],[20180529,148.15],[20180530,148.11],[20180531,148.02],[20180601,148.37],[20180604,148.79],[20180605,149],[20180606,149.38],[20180607,149.26],[20180608,148.95],[20180611,149.24],[20180612,149.38],[20180613,149.46],[20180614,149.58],[20180615,149.23],[20180618,148.73],[20180619,148.15],[20180620,148.25],[20180621,147.76],[20180622,147.66],[20180625,146.66],[20180626,146.52],[20180627,146.34],[20180628,145.95],[20180629,146.29],[20180702,145.74],[20180703,145.64],[20180705,145.72],[20180706,146.26],[20180709,146.71],[20180710,146.86],[20180711,146.51],[20180712,146.79],[20180713,146.88],[20180716,146.67],[20180717,146.89],[20180718,147.14],[20180719,146.81],[20180720,146.87],[20180723,146.76],[20180724,146.87],[20180725,146.78],[20180726,147.15],[20180727,147.27],[20180730,146.66],[20180731,146.52],[20180801,146.84],[20180802,146.67],[20180803,146.78],[20180806,146.9],[20180807,147.4],[20180808,147.17],[20180809,147.42],[20180810,146.69],[20180813,146.17],[20180814,146.13],[20180816,145.41],[20180817,145.54],[20180820,145.66],[20180821,146.02],[20180822,146.24],[20180823,146.42],[20180824,146.74],[20180827,147.34],[20180828,147.45],[20180829,147.73],[20180830,147.53],[20180831,147.49],[20180904,147.17],[20180905,146.56],[20180906,146.35],[20180907,146.21],[20180910,146.1],[20180911,146.22],[20180912,146.32],[20180913,146.72],[20180914,146.94],[20180917,146.52],[20180918,146.74],[20180919,146.87],[20180920,147.09],[20180921,147.13],[20180924,146.88],[20180925,147.12],[20180926,147.1],[20180927,146.85],[20180928,147],[20181001,146.96],[20181002,146.66],[20181003,146.46],[20181004,145.69],[20181005,144.85],[20181009,144.04],[20181010,143.23],[20181011,142.36],[20181012,142.67],[20181015,142.52],[20181016,143.41],[20181017,143.73],[20181018,143.08],[20181019,142.62],[20181022,142.61],[20181023,141.65],[20181024,140.78],[20181025,140.81],[20181026,140.41],[20181029,140.16],[20181030,140.72],[20181031,141.77],[20181102,142.97],[20181105,142.4],[20181106,142.31],[20181107,142.74],[20181108,142.96],[20181109,142.07],[20181113,140.88],[20181114,140.43],[20181115,140.47],[20181116,140.25],[20181119,139.67],[20181120,138.95],[20181121,139.22],[20181123,139.13],[20181126,139.51],[20181127,139.55],[20181128,139.96],[20181129,140.31],[20181130,140.29],[20181203,141.13],[20181204,140.26],[20181206,139.37],[20181207,138.76],[20181210,138.52],[20181211,138.45],[20181212,138.97],[20181213,138.86],[20181214,138.41],[20181217,137.9],[20181218,137.44],[20181219,137.15],[20181220,136.23],[20181221,135.42],[20181227,135.8],[20181228,135.79],[20181231,135.97],[20190102,135.82],[20190103,134.96],[20190104,135.88],[20190107,136.7],[20190108,136.91],[20190109,137.54],[20190110,137.7],[20190111,137.9],[20190114,137.69],[20190115,138.21],[20190116,138.12],[20190117,138.25],[20190118,139.06],[20190122,138.67],[20190123,138.54],[20190124,138.63],[20190125,139.33],[20190128,139.24],[20190129,139],[20190130,139.13],[20190131,139.75],[20190201,140.09],[20190204,140.04],[20190205,140.35],[20190206,140.48],[20190207,140.07],[20190208,139.89],[20190211,140.16],[20190212,140.69],[20190213,141.05],[20190214,141.18],[20190215,141.43],[20190219,141.62],[20190220,141.67],[20190221,141.41],[20190222,141.8],[20190225,142.25],[20190226,142.04],[20190227,142.26],[20190228,141.98],[20190301,142.29],[20190304,142.22],[20190305,142.2],[20190306,141.82],[20190307,141.22],[20190308,140.8],[20190311,141.19],[20190312,141.43],[20190313,141.51],[20190314,141.56],[20190315,142.08],[20190318,141.99],[20190319,142.34],[20190320,142.15],[20190321,142.52],[20190322,141.6],[20190325,140.95],[20190326,141.33],[20190327,140.92],[20190328,140.7],[20190329,141.12],[20190401,141.98],[20190402,142.17],[20190403,142.68],[20190404,142.59],[20190405,143],[20190408,143.18],[20190409,143.12],[20190410,143.41],[20190411,143.26],[20190412,143.5],[20190415,143.71],[20190416,143.82],[20190417,143.5],[20190418,143.05],[20190423,143.74],[20190424,143.79],[20190425,143.68],[20190426,143.68],[20190429,144.06],[20190430,144.13],[20190502,143.75],[20190503,144.42],[20190506,143.7],[20190507,143.28],[20190510,142.39],[20190513,141.33],[20190514,141.21],[20190515,141.74],[20190516,142.07],[20190517,141.88],[20190520,141.09],[20190521,141.46],[20190522,141.29],[20190523,140.16],[20190524,140.31],[20190528,140.17],[20190529,139.59],[20190531,139.27],[20190603,138.8],[20190604,139.57],[20190605,139.81],[20190606,139.72],[20190607,140.22],[20190611,141.2],[20190612,141.06],[20190613,141.24],[20190614,140.88],[20190617,141.18],[20190618,142.01],[20190619,142.45],[20190620,143.14],[20190621,142.76],[20190624,142.54],[20190625,141.82],[20190626,142.08],[20190627,142.44],[20190628,142.89],[20190701,143.59],[20190702,143.62],[20190703,143.93],[20190705,143.88],[20190708,143.39],[20190709,143.64],[20190710,143.65],[20190711,143.8],[20190712,143.72],[20190715,143.9],[20190716,143.6],[20190717,143.56],[20190718,143.51],[20190719,143.54],[20190722,143.62],[20190723,144.13],[20190724,144.79],[20190725,144.24],[20190726,144.67],[20190729,144.31],[20190730,144.17],[20190731,144.09],[20190801,143.63],[20190802,142.27],[20190805,140.69],[20190806,141.08],[20190807,141.26],[20190808,142.18],[20190809,141.92],[20190812,141.46],[20190813,141.77],[20190814,140.8],[20190816,141.1],[20190819,141.69],[20190820,141.66],[20190821,142.17],[20190822,141.83],[20190823,141.23],[20190826,141.19],[20190827,141.09],[20190828,141],[20190829,141.38],[20190830,141.64],[20190903,141.23],[20190904,141.52],[20190905,142.26],[20190906,142.35],[20190909,142.04],[20190910,141.8],[20190911,142.61],[20190912,142.8],[20190913,142.74],[20190916,142.67],[20190917,142.67],[20190918,142.44],[20190919,142.46],[20190920,142.41],[20190923,142.25],[20190924,141.71],[20190925,141.8],[20190926,141.66],[20190927,141.15],[20190930,141.22],[20191001,140.94],[20191002,140.05],[20191003,140.47],[20191004,140.99],[20191007,140.98],[20191008,139.99],[20191009,140.36],[20191010,140.55],[20191011,141.4],[20191015,141.91],[20191016,141.68],[20191017,141.85],[20191018,141.41],[20191021,141.55],[20191022,141.23],[20191023,141.08],[20191024,141.5],[20191025,141.46],[20191028,141.9],[20191029,141.81],[20191030,141.86],[20191031,141.68],[20191104,142.61],[20191105,142.71],[20191106,142.33],[20191107,142.81],[20191108,142.94],[20191112,142.91],[20191113,142.91],[20191114,142.63],[20191115,143.21],[20191118,143.21],[20191119,143.19],[20191120,143.1],[20191121,142.88],[20191122,143.21],[20191125,143.92],[20191126,144.13],[20191127,144.32],[20191129,143.88],[20191202,143.46],[20191203,143.3],[20191204,143.64],[20191205,143.72],[20191206,144.11],[20191209,143.97],[20191210,143.85],[20191211,143.9],[20191212,144.26],[20191213,144.59],[20191216,145.14],[20191217,145.06],[20191218,145.04],[20191219,145.38],[20191220,145.76],[20191223,145.87],[20191227,145.97],[20191230,145.48],[20191231,145.53],[20200102,146.45],[20200103,146.28],[20200106,146.21],[20200107,146.79],[20200108,146.89],[20200109,147.48],[20200110,147.48],[20200113,147.76],[20200114,147.7],[20200115,147.73],[20200116,148.14],[20200117,148.27],[20200121,147.76],[20200122,148.23],[20200123,148.01],[20200124,147.91],[20200127,146.87],[20200128,147.42],[20200129,147],[20200130,146.5],[20200131,145.78],[20200203,146.2],[20200204,147.68],[20200205,148.19],[20200206,148.77],[20200207,148.48],[20200210,148.85],[20200211,149.27],[20200212,149.62],[20200213,149.86],[20200214,150.21],[20200218,150.05],[20200219,150.67],[20200220,150.45],[20200221,149.47],[20200224,147.35],[20200225,145.82],[20200226,145.42],[20200227,143.91],[20200228,143.35],[20200302,144.35],[20200303,143.78],[20200304,145.09],[20200305,144.12],[20200306,142.42],[20200309,138.5],[20200310,139.41],[20200311,137.21],[20200312,132.5],[20200313,134.27],[20200316,129.79],[20200317,130.7],[20200318,127.87],[20200319,127.61],[20200320,127.27],[20200323,126.57],[20200324,129.69],[20200325,130.8],[20200326,132.58],[20200327,131.73],[20200330,132.53],[20200331,132.24],[20200401,130.17],[20200402,130.51],[20200403,129.79],[20200406,132.47],[20200407,132.81],[20200408,133.97],[20200409,135.5],[20200414,137.28],[20200415,136.69],[20200416,137.5],[20200417,138.75],[20200420,139.07],[20200421,137.59],[20200422,138.65],[20200423,138.84],[20200424,139.22],[20200427,140.15],[20200428,139.41],[20200429,140.55],[20200430,140.24],[20200504,138.73],[20200505,139.98],[20200506,140.58],[20200507,141.64],[20200511,143.15],[20200512,142.3],[20200513,141.69],[20200514,141.53],[20200515,141.93],[20200518,143.16],[20200519,143.25],[20200520,144.49],[20200522,144.77],[20200526,145.62],[20200527,145.25],[20200528,145.58],[20200529,146.97],[20200602,148.71],[20200603,149.8],[20200604,148.71],[20200605,149.48],[20200608,149.9],[20200609,149.4],[20200610,149.8],[20200611,146.97],[20200612,147.61],[20200615,148.48],[20200616,149.99],[20200617,150.95],[20200618,151.33],[20200619,151.79],[20200622,152.27],[20200624,151.25],[20200625,152.16],[20200626,151.83],[20200629,151.98],[20200630,152.83],[20200701,153.72],[20200702,155.04],[20200706,156.21],[20200707,156.09],[20200708,157.92],[20200709,158.33],[20200710,158.33],[20200713,156.93],[20200715,157.73],[20200716,156.59],[20200717,157.39],[20200720,159.18],[20200721,159.22],[20200722,158.89],[20200723,158.36],[20200724,157.01],[20200727,157.69],[20200728,157.69],[20200729,158.65],[20200730,158.72],[20200731,158.93],[20200803,160.29],[20200804,160.4],[20200805,161.35],[20200806,160.92],[20200807,159.8],[20200810,158.85],[20200811,158.65],[20200812,159.08],[20200813,159.77],[20200814,159.34],[20200817,160.25],[20200818,160.78],[20200819,160.81],[20200820,160.71],[20200821,160.62],[20200824,160.76],[20200825,161.18],[20200826,162.4],[20200827,162.24],[20200828,162.6],[20200831,162.42],[20200901,164.08],[20200902,164.59],[20200903,161.78],[20200904,159.89],[20200908,158.73],[20200909,159.21],[20200910,158.93],[20200911,158.76],[20200914,159.52],[20200915,160.22],[20200916,160.18],[20200917,159.41],[20200918,159.77],[20200921,159.2],[20200922,160.12],[20200923,159.7],[20200924,159.25],[20200925,160.1],[20200928,160.78],[20200929,161.01],[20200930,161.15],[20201001,162.39],[20201002,161.92],[20201005,162.9],[20201006,163],[20201007,164.3],[20201008,164.74],[20201009,165.55],[20201013,166.63],[20201014,166.25],[20201015,165.56],[20201016,165.8],[20201019,165.59],[20201020,165.52],[20201021,164.99],[20201022,165.54],[20201023,166.22],[20201026,165.19],[20201027,165.54],[20201028,164.23],[20201029,163.99],[20201030,162.35],[20201102,162.37],[20201103,163.49],[20201104,166.04],[20201105,168.33],[20201106,168.86],[20201109,167.27],[20201110,165.74],[20201112,167.32],[20201113,167.38],[20201116,167.56],[20201117,167.79],[20201118,167.45],[20201119,168.6],[20201120,169.22],[20201123,169.39],[20201124,169.2],[20201125,169.94],[20201127,171.25],[20201130,171.15],[20201201,171.31],[20201202,171.16],[20201203,171.85],[20201204,172.55],[20201207,172.53],[20201208,173.01],[20201209,172.1],[20201210,172.99],[20201211,172.93],[20201214,172.99],[20201215,173.39],[20201216,174.21],[20201217,175.45],[20201218,175.85],[20201221,175.46],[20201222,176.52],[20201223,176.46],[20201228,176],[20201229,176],[20201230,176.65],[20201231,176.68],[20210104,176.49],[20210105,177.31],[20210106,176.74],[20210107,178.17],[20210108,179.29],[20210111,178.91],[20210112,179.78],[20210113,179.89],[20210114,180],[20210115,178.99],[20210119,180.13],[20210120,180.93],[20210121,181.08],[20210122,181.19],[20210125,180.56],[20210126,179.44],[20210127,177.07],[20210128,177.83],[20210129,176.79],[20210201,178.4],[20210202,180.44],[20210203,181.02],[20210204,182.02],[20210205,183.27],[20210208,184.15],[20210209,184.67],[20210210,184.78],[20210211,185.54],[20210212,186.2],[20210216,186.4],[20210217,185.36],[20210218,184.56],[20210219,185.87],[20210222,183.31],[20210223,182.63],[20210224,182.31],[20210225,180.24],[20210226,179.83],[20210301,182.16],[20210302,180.71],[20210303,178.23],[20210304,175.26],[20210305,174.56],[20210308,173.42],[20210309,175.57],[20210310,175.55],[20210311,178.28],[20210312,177.95],[20210315,178.74],[20210316,178.2],[20210317,177.84],[20210318,175.81],[20210319,176.06],[20210322,176.13],[20210323,175.02],[20210324,172.91],[20210325,172.75],[20210326,173.5],[20210329,173.03],[20210330,173.87],[20210331,174.94],[20210401,176.56],[20210406,177.55],[20210407,177.07],[20210408,177.84],[20210409,177.7],[20210412,177.49],[20210413,178.27],[20210414,177.83],[20210415,178.47],[20210416,178.29],[20210419,177.43],[20210420,175.83],[20210421,176.11],[20210422,176.66],[20210423,177.52],[20210426,178.77],[20210427,178.69],[20210428,178.73],[20210429,177.86],[20210430,176.76],[20210503,176.02],[20210504,174.19],[20210505,173.81],[20210506,172.54],[20210507,173.18],[20210510,172.09],[20210511,171.34],[20210512,169.71],[20210514,170.69],[20210517,170.68],[20210518,171.18],[20210519,170.87],[20210520,172.32],[20210521,172.8],[20210525,174.35],[20210526,175.07],[20210527,175.7],[20210528,175.91],[20210601,175.8],[20210602,175.97],[20210603,174.85],[20210604,175.28],[20210607,175.82],[20210608,175.79],[20210609,175.47],[20210610,175.8],[20210611,176.51],[20210614,176.8],[20210615,176.02],[20210616,176.03],[20210617,176.65],[20210618,176.48],[20210621,176.45],[20210622,176.82],[20210624,177.54],[20210625,177.98],[20210628,177.93],[20210629,177.9],[20210630,177.19],[20210701,177.29],[20210702,177.21],[20210706,177.38],[20210707,176.74],[20210708,175.57],[20210709,176.52],[20210712,176.44],[20210713,175.92],[20210715,174.21],[20210716,173.81],[20210719,172.98],[20210720,174.12],[20210721,175.1],[20210722,175.54],[20210723,175.93],[20210726,175.03],[20210727,173.76],[20210728,174.74],[20210729,174.83],[20210730,174.01],[20210802,174.63],[20210803,174.63],[20210804,174.7],[20210805,175.38],[20210806,174.69],[20210809,174.83],[20210810,174.39],[20210811,174.24],[20210812,174.24],[20210813,174.08],[20210816,173.14],[20210817,172.72],[20210818,172.7],[20210819,172.04],[20210820,172.39],[20210823,173.42],[20210824,175.03],[20210825,175.44],[20210826,175.02],[20210827,175.77],[20210830,176.03],[20210831,176.16],[20210901,176.8],[20210902,177.15],[20210903,177.21],[20210907,177.24],[20210908,176.5],[20210909,176.35],[20210910,175.98],[20210913,175.8],[20210914,175.72],[20210915,175.7],[20210916,175.84],[20210917,175.89],[20210920,174.42],[20210921,174.61],[20210922,175.35],[20210923,176.27],[20210924,176.23],[20210927,176.01],[20210928,174.17],[20210929,173.51],[20210930,173.43],[20211001,174.1],[20211004,172.76],[20211005,173.1],[20211006,172.78],[20211007,173.91],[20211008,173.44],[20211012,173.48],[20211013,174.01],[20211014,174.86],[20211015,175.48],[20211018,175.22],[20211019,175.96],[20211020,175.98],[20211021,176.11],[20211022,175.47],[20211025,175.49],[20211026,175.45],[20211027,174.48],[20211028,175.32],[20211029,175.13],[20211102,176.23],[20211103,176.56],[20211104,176.98],[20211105,177.58],[20211108,177.54],[20211109,177.48],[20211110,176.3],[20211112,177.12],[20211115,176.87],[20211116,177.24],[20211117,176.56],[20211118,175.8],[20211119,175],[20211122,173.85],[20211123,172.83],[20211124,173.1],[20211126,170.81],[20211129,170.86],[20211130,169.48],[20211201,168.01],[20211202,168.4],[20211203,166.77],[20211206,167.42],[20211207,169.92],[20211208,170.93],[20211209,169.52],[20211210,169.12],[20211213,167.89],[20211214,166.74],[20211215,167.45],[20211216,166.38],[20211217,166.24],[20211220,164.88],[20211221,167.33],[20211222,168.19],[20211223,169.11],[20211227,169.52],[20211228,169.28],[20211229,168.92],[20211230,169.26],[20211231,169.04],[20220103,169.73],[20220104,169.65],[20220105,167.43],[20220106,166.89],[20220107,166.68],[20220110,166.07],[20220111,167.19],[20220112,167.63],[20220113,166.51],[20220114,165.8],[20220118,164.05],[20220119,162.91],[20220120,162.93],[20220121,160.68],[20220124,159.91],[20220125,158.45],[20220126,158.63],[20220127,157.16],[20220128,157.85],[20220131,160.56],[20220201,161.71],[20220202,161.49],[20220203,159.46],[20220204,160.02],[20220207,160.47],[20220208,161.16],[20220209,163.33],[20220210,162.91],[20220211,161.16],[20220214,159.89],[20220215,161.74],[20220216,161.48],[20220217,159.49],[20220218,158.02],[20220222,156.43],[20220223,155.1],[20220224,155.39],[20220225,157.43],[20220228,157.79],[20220301,156.12],[20220302,156.74],[20220303,155.35],[20220304,152.92],[20220307,149.97],[20220308,149.99],[20220309,152.55],[20220310,152.09],[20220311,150.87],[20220314,149.24],[20220315,149.2],[20220316,152.44],[20220317,154.1],[20220318,155.62],[20220321,155.02],[20220322,156.24],[20220323,155.64],[20220324,156.35],[20220325,156],[20220328,156.59],[20220329,158.24],[20220330,157.82],[20220331,157.03],[20220401,157.37],[20220404,158.33],[20220405,156.95],[20220406,154.85],[20220407,154.19],[20220408,153.71],[20220411,152.86],[20220412,152.47],[20220413,153.87],[20220414,153.74],[20220419,154.01],[20220420,153.61],[20220421,152.35],[20220422,150.41],[20220425,150.24],[20220426,148.51],[20220427,148.55],[20220428,149.45],[20220429,148.21],[20220502,148.13],[20220503,148.15],[20220504,148.88],[20220505,146.5],[20220506,143.92],[20220510,139.61],[20220511,138.36],[20220512,137.87],[20220513,140.49],[20220516,139.9],[20220517,141.47],[20220518,140.01],[20220519,139.84],[20220520,140.32],[20220523,140.81],[20220524,139.33],[20220525,140.21],[20220527,143.69],[20220531,143.53],[20220601,142.9],[20220602,143.9],[20220603,143.45],[20220607,144.25],[20220608,143.97],[20220609,142.58],[20220610,140.83],[20220613,137.35],[20220614,136.26],[20220615,136.93],[20220616,134.39],[20220617,134.39],[20220621,135.22],[20220622,134.74],[20220624,137.2],[20220627,137.35],[20220628,136.74],[20220629,135.75],[20220630,134.89],[20220701,135.59],[20220705,135.59],[20220706,135.67],[20220707,136.96],[20220708,137.51],[20220711,136.61],[20220712,136.5],[20220713,136.37],[20220715,136.44],[20220718,136.95],[20220719,138.55],[20220720,139.64],[20220721,140.05],[20220722,139.83],[20220725,139.88],[20220726,139.17],[20220727,140.38],[20220728,141.36],[20220729,142.09],[20220801,142.45],[20220802,142.25],[20220803,143.15],[20220804,143.47],[20220805,143.62],[20220808,144.08],[20220809,143.19],[20220810,144.48],[20220811,144.92],[20220812,145.76],[20220816,145.62],[20220817,144.73],[20220818,144.67],[20220819,143.64],[20220822,142.24],[20220823,142.2],[20220824,142.54],[20220825,143.56],[20220826,142.12],[20220829,141.49],[20220830,141.03],[20220831,140.49],[20220901,139.62],[20220902,139.68],[20220906,139.15],[20220907,140.17],[20220908,140.83],[20220909,142.07],[20220912,142.84],[20220913,141.11],[20220914,140.93],[20220915,140.61],[20220916,139.46],[20220919,139.47],[20220920,138.37],[20220921,137.4],[20220922,135.74],[20220923,133.89],[20220926,132.82],[20220927,132.85],[20220928,133.73],[20220929,132.61],[20220930,132.02],[20221003,133.04],[20221004,135.71],[20221005,136.01],[20221006,135.58],[20221007,134.63],[20221011,132.79],[20221012,132.65],[20221013,133.13],[20221014,132.74],[20221017,133.96],[20221018,135.09],[20221019,134.57],[20221020,134.35],[20221021,134.97],[20221024,135.52],[20221025,136.87],[20221026,137.15],[20221027,137.37],[20221028,138.04],[20221031,138.1],[20221102,136.99],[20221103,136.56],[20221104,137.27],[20221107,137.48],[20221108,138.06],[20221109,137.37],[20221110,140.31],[20221114,140.84],[20221115,142.06],[20221116,141.19],[20221117,140.48],[20221118,140.66],[20221121,140.23],[20221122,140.57],[20221123,140.98],[20221125,141.42],[20221128,140.53],[20221129,140.7],[20221130,142],[20221201,143.14],[20221202,143.12],[20221205,142.4],[20221206,141.42],[20221207,141.08],[20221208,141.6],[20221209,141.44],[20221212,142.09],[20221213,142.82],[20221214,142.83],[20221215,141.08],[20221216,140.17],[20221219,139.47],[20221220,139.27],[20221221,139.96],[20221222,139.11],[20221223,139.07],[20221227,138.58],[20221228,138.04],[20221229,138.75],[20221230,138.62],[20230103,138.76],[20230104,139.65],[20230105,139.39],[20230106,140.06],[20230109,140.72],[20230110,140.99],[20230111,141.72],[20230112,142.44],[20230113,142.76],[20230117,143.09],[20230118,142.85],[20230119,141.95],[20230120,143.1],[20230123,143.85],[20230124,143.53],[20230125,143.21],[20230126,143.97],[20230127,144.32],[20230130,143.3],[20230131,143.72],[20230201,144.57],[20230202,145.93],[20230203,144.88],[20230206,143.99],[20230207,144.43],[20230208,144.19],[20230209,144.07],[20230210,143.39],[20230213,143.93],[20230214,144.05],[20230215,144.35],[20230216,143.68],[20230217,143.11],[20230221,141.69],[20230222,141.6],[20230223,141.6],[20230224,140.33],[20230227,140.55],[20230228,140.17],[20230301,140.74],[20230302,140.81],[20230303,141.74],[20230306,141.47],[20230307,141.01],[20230308,140.73],[20230309,139.7],[20230310,138.5],[20230313,138.42],[20230314,138.66],[20230315,138.01],[20230316,138.37],[20230317,137.91],[20230320,137.87],[20230321,139.09],[20230322,138.75],[20230323,139.15],[20230324,138.75],[20230327,138.86],[20230328,139.08],[20230329,140.06],[20230330,140.67],[20230331,141.56],[20230403,141.27],[20230404,141.14],[20230405,140.44],[20230406,140.62],[20230411,140.77],[20230412,140.76],[20230413,141.31],[20230414,141.17],[20230417,141.69],[20230418,141.71],[20230419,141.45],[20230420,140.92],[20230421,140.82],[20230424,140.7],[20230425,139.61],[20230426,139.1],[20230427,139.4],[20230428,139.72],[20230502,139.12],[20230503,139.04],[20230504,139.45],[20230505,140.38],[20230510,140.98],[20230511,141.01],[20230512,140.82],[20230515,141.45],[20230516,140.89],[20230517,141.07],[20230519,141.13],[20230522,141.56],[20230523,140.66],[20230524,140.12],[20230525,139.64]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Wandelanleihen Welt Hartwu00e4hrungen (Welt)"},"ts":[[20180529,513.58],[20180530,512.82],[20180531,511.96],[20180601,513.16],[20180602,513.16],[20180603,513.16],[20180604,514.14],[20180605,515.8],[20180606,515.69],[20180607,514.57],[20180608,514.64],[20180609,514.64],[20180610,514.64],[20180611,514.84],[20180612,515.55],[20180613,516.18],[20180614,517.75],[20180615,519.11],[20180616,519.11],[20180617,519.11],[20180618,518.17],[20180619,516.89],[20180620,516.59],[20180621,515.6],[20180622,513.93],[20180623,513.93],[20180624,513.93],[20180625,510.17],[20180626,509.44],[20180627,509.11],[20180628,508.23],[20180629,507.74],[20180630,507.75],[20180701,507.75],[20180702,507.17],[20180703,506.6],[20180704,506.42],[20180705,505.96],[20180706,506.76],[20180707,506.76],[20180708,506.76],[20180709,507.41],[20180710,508.9],[20180711,507.5],[20180712,509.11],[20180713,509.94],[20180714,509.94],[20180715,509.94],[20180716,508.86],[20180717,509.57],[20180718,511.22],[20180719,511.07],[20180720,509.82],[20180721,509.82],[20180722,509.82],[20180723,508.92],[20180724,509.23],[20180725,509.9],[20180726,510.75],[20180727,511.33],[20180728,511.33],[20180729,511.33],[20180730,508.8],[20180731,507.69],[20180801,508.56],[20180802,509.03],[20180803,509.4],[20180804,509.4],[20180805,509.4],[20180806,510.18],[20180807,511.16],[20180808,511],[20180809,511.19],[20180810,511],[20180811,511],[20180812,511],[20180813,510.16],[20180814,510.13],[20180815,509.96],[20180816,507.83],[20180817,507.52],[20180818,507.52],[20180819,507.52],[20180820,507.59],[20180821,507.87],[20180822,507.78],[20180823,508.67],[20180824,509.48],[20180825,509.48],[20180826,509.48],[20180827,510.55],[20180828,510.59],[20180829,512.16],[20180830,511.98],[20180831,512.12],[20180901,512.12],[20180902,512.12],[20180903,512.25],[20180904,512.19],[20180905,509.64],[20180906,508.03],[20180907,507.93],[20180908,507.93],[20180909,507.93],[20180910,508.1],[20180911,508.45],[20180912,508.65],[20180913,509.2],[20180914,509.56],[20180915,509.56],[20180916,509.56],[20180917,508.77],[20180918,509.04],[20180919,509.8],[20180920,509.56],[20180921,510.14],[20180922,510.14],[20180923,510.14],[20180924,509.38],[20180925,509.69],[20180926,509.88],[20180927,510],[20180928,511.49],[20180929,511.49],[20180930,511.49],[20181001,511.21],[20181002,510.69],[20181003,510.32],[20181004,508.27],[20181005,506.07],[20181006,506.07],[20181007,506.07],[20181008,504.53],[20181009,503.97],[20181010,500.28],[20181011,496.43],[20181012,496.95],[20181013,496.95],[20181014,496.95],[20181015,496.54],[20181016,498.69],[20181017,500.07],[20181018,498.97],[20181019,497.59],[20181020,497.59],[20181021,497.59],[20181022,497.3],[20181023,495.5],[20181024,493.87],[20181025,493.54],[20181026,492.85],[20181027,492.85],[20181028,492.85],[20181029,492.46],[20181030,493.78],[20181031,497.3],[20181101,497.8],[20181102,499.97],[20181103,499.97],[20181104,499.97],[20181105,499.58],[20181106,499.25],[20181107,500.75],[20181108,501.88],[20181109,501.18],[20181110,501.18],[20181111,501.18],[20181112,499.69],[20181113,498.72],[20181114,497.58],[20181115,497.52],[20181116,496.57],[20181117,496.57],[20181118,496.57],[20181119,493.45],[20181120,490.91],[20181121,491.29],[20181122,491.37],[20181123,491.82],[20181124,491.82],[20181125,491.82],[20181126,492.98],[20181127,493.47],[20181128,495.46],[20181129,494.93],[20181130,495.75],[20181201,495.75],[20181202,495.75],[20181203,498.35],[20181204,495.79],[20181205,495.24],[20181206,492.81],[20181207,491.11],[20181208,491.11],[20181209,491.11],[20181210,488.97],[20181211,489.58],[20181212,491.86],[20181213,491.6],[20181214,491.18],[20181215,491.18],[20181216,491.18],[20181217,488.64],[20181218,487.08],[20181219,485.5],[20181220,482.5],[20181221,480.43],[20181222,480.43],[20181223,480.43],[20181224,479.86],[20181225,479.86],[20181226,480.02],[20181227,481.38],[20181228,481.65],[20181229,481.65],[20181230,481.65],[20181231,482.5],[20190101,482.5],[20190102,482.88],[20190103,481.56],[20190104,482.89],[20190105,482.89],[20190106,482.89],[20190107,484.96],[20190108,486.51],[20190109,488.38],[20190110,488.33],[20190111,489.11],[20190112,489.11],[20190113,489.11],[20190114,489.3],[20190115,490.55],[20190116,491.33],[20190117,491.89],[20190118,493.71],[20190119,493.71],[20190120,493.71],[20190121,494.79],[20190122,493.53],[20190123,492.94],[20190124,494.29],[20190125,496.34],[20190126,496.34],[20190127,496.34],[20190128,495.23],[20190129,494.85],[20190130,495.64],[20190131,496.91],[20190201,498.06],[20190202,498.06],[20190203,498.06],[20190204,498.64],[20190205,500.15],[20190206,501.48],[20190207,500.56],[20190208,500.04],[20190209,500.04],[20190210,500.04],[20190211,501.05],[20190212,502.88],[20190213,503.9],[20190214,504.5],[20190215,505.32],[20190216,505.32],[20190217,505.32],[20190218,505.36],[20190219,505.7],[20190220,505.38],[20190221,504.83],[20190222,506.17],[20190223,506.17],[20190224,506.17],[20190225,507.3],[20190226,507.45],[20190227,507.55],[20190228,506.83],[20190301,507.54],[20190302,507.54],[20190303,507.54],[20190304,507.91],[20190305,507.81],[20190306,507.28],[20190307,506.48],[20190308,505.67],[20190309,505.67],[20190310,505.67],[20190311,506.76],[20190312,507.62],[20190313,508.11],[20190314,508.67],[20190315,509.4],[20190316,509.4],[20190317,509.4],[20190318,509.51],[20190319,510.03],[20190320,509.76],[20190321,510.63],[20190322,509.79],[20190323,509.79],[20190324,509.79],[20190325,507.76],[20190326,508.98],[20190327,508.34],[20190328,508.17],[20190329,509.14],[20190330,509.14],[20190331,509.16],[20190401,511.39],[20190402,512.44],[20190403,513.81],[20190404,513.72],[20190405,514.35],[20190406,514.35],[20190407,514.35],[20190408,514.85],[20190409,514.46],[20190410,515.11],[20190411,515.14],[20190412,515.14],[20190413,515.14],[20190414,515.14],[20190415,515.49],[20190416,516.06],[20190417,515.46],[20190418,515.5],[20190419,515.5],[20190420,515.5],[20190421,515.5],[20190422,515.53],[20190423,516.82],[20190424,517.58],[20190425,518.18],[20190426,517.91],[20190427,517.91],[20190428,517.91],[20190429,518.39],[20190430,518.07],[20190501,518.03],[20190502,517.44],[20190503,519.35],[20190504,519.35],[20190505,519.35],[20190506,517.62],[20190507,515.77],[20190508,514.72],[20190509,514.17],[20190510,512.73],[20190511,512.73],[20190512,512.73],[20190513,509.72],[20190514,510.24],[20190515,512.09],[20190516,513.05],[20190517,513.18],[20190518,513.18],[20190519,513.18],[20190520,511.16],[20190521,511.68],[20190522,511.32],[20190523,508.98],[20190524,508.26],[20190525,508.26],[20190526,508.26],[20190527,508.11],[20190528,508.2],[20190529,506.87],[20190530,506.99],[20190531,506.37],[20190601,506.37],[20190602,506.37],[20190603,505.29],[20190604,505.77],[20190605,507.04],[20190606,507.12],[20190607,508.04],[20190608,508.04],[20190609,508.04],[20190610,508.28],[20190611,510.34],[20190612,509.89],[20190613,510.69],[20190614,510.44],[20190615,510.44],[20190616,510.44],[20190617,511.04],[20190618,513.66],[20190619,515.08],[20190620,515.6],[20190621,515.3],[20190622,515.3],[20190623,515.3],[20190624,514.9],[20190625,513.81],[20190626,513.52],[20190627,514.26],[20190628,515.16],[20190629,515.16],[20190630,515.18],[20190701,517.1],[20190702,517.75],[20190703,518.89],[20190704,519.35],[20190705,519],[20190706,519],[20190707,519],[20190708,518.2],[20190709,518.08],[20190710,518.66],[20190711,518.83],[20190712,519.04],[20190713,519.04],[20190714,519.04],[20190715,519.48],[20190716,519.25],[20190717,519.09],[20190718,518.76],[20190719,519.07],[20190720,519.07],[20190721,519.07],[20190722,519.02],[20190723,521.63],[20190724,523.69],[20190725,523.16],[20190726,523.74],[20190727,523.74],[20190728,523.74],[20190729,523.25],[20190730,522.71],[20190731,522.39],[20190801,521.71],[20190802,518.31],[20190803,518.31],[20190804,518.31],[20190805,513.52],[20190806,512.63],[20190807,512.77],[20190808,515.09],[20190809,515.07],[20190810,515.07],[20190811,515.07],[20190812,514.11],[20190813,514.1],[20190814,512.4],[20190815,512.18],[20190816,513.65],[20190817,513.65],[20190818,513.65],[20190819,515.14],[20190820,515.63],[20190821,516.71],[20190822,516.62],[20190823,515.37],[20190824,515.37],[20190825,515.37],[20190826,514.32],[20190827,514.49],[20190828,514.49],[20190829,515.9],[20190830,517.4],[20190831,517.4],[20190901,517.4],[20190902,518.24],[20190903,517.74],[20190904,517.8],[20190905,519.38],[20190906,520.16],[20190907,520.16],[20190908,520.16],[20190909,519.43],[20190910,518.49],[20190911,520.44],[20190912,521.92],[20190913,520.71],[20190914,520.71],[20190915,520.71],[20190916,521.13],[20190917,521.31],[20190918,520.83],[20190919,520.85],[20190920,521.19],[20190921,521.19],[20190922,521.19],[20190923,521.16],[20190924,519.83],[20190925,519.27],[20190926,519.73],[20190927,518.46],[20190928,518.46],[20190929,518.46],[20190930,518.89],[20191001,518.18],[20191002,515.28],[20191003,515.06],[20191004,516.38],[20191005,516.38],[20191006,516.38],[20191007,516.79],[20191008,514.99],[20191009,515.38],[20191010,515.34],[20191011,517.61],[20191012,517.61],[20191013,517.61],[20191014,518.24],[20191015,519.6],[20191016,519.33],[20191017,518.62],[20191018,517.33],[20191019,517.33],[20191020,517.33],[20191021,517.3],[20191022,517.34],[20191023,516.68],[20191024,517.86],[20191025,518.86],[20191026,518.86],[20191027,518.86],[20191028,519.93],[20191029,519.96],[20191030,520.06],[20191031,519.52],[20191101,519.96],[20191102,519.96],[20191103,519.96],[20191104,522.03],[20191105,522.94],[20191106,522.91],[20191107,523.41],[20191108,523.99],[20191109,523.99],[20191110,523.99],[20191111,523.75],[20191112,524.41],[20191113,524.43],[20191114,524.24],[20191115,524.84],[20191116,524.84],[20191117,524.84],[20191118,524.8],[20191119,524.9],[20191120,524.84],[20191121,523.7],[20191122,524.34],[20191123,524.34],[20191124,524.34],[20191125,526.65],[20191126,527.63],[20191127,528.24],[20191128,528.28],[20191129,527.59],[20191130,527.59],[20191201,527.59],[20191202,525.8],[20191203,524.61],[20191204,525.24],[20191205,525.42],[20191206,526.58],[20191207,526.58],[20191208,526.58],[20191209,526.59],[20191210,526.33],[20191211,526.69],[20191212,526.83],[20191213,527.71],[20191214,527.71],[20191215,527.71],[20191216,529.57],[20191217,529.59],[20191218,530.32],[20191219,531.23],[20191220,532.53],[20191221,532.53],[20191222,532.53],[20191223,533.44],[20191224,533.56],[20191225,533.56],[20191226,533.6],[20191227,533.53],[20191228,533.53],[20191229,533.53],[20191230,532.04],[20191231,531.54],[20200101,531.54],[20200102,533.85],[20200103,534.88],[20200104,534.88],[20200105,534.88],[20200106,534.16],[20200107,535.9],[20200108,537.41],[20200109,539.01],[20200110,539.6],[20200111,539.6],[20200112,539.6],[20200113,540.25],[20200114,541.26],[20200115,541.11],[20200116,541.87],[20200117,543.6],[20200118,543.6],[20200119,543.6],[20200120,544.14],[20200121,543.05],[20200122,544.09],[20200123,543.73],[20200124,544.46],[20200125,544.46],[20200126,544.46],[20200127,541.51],[20200128,542.27],[20200129,542.28],[20200130,540.84],[20200131,538.7],[20200201,538.7],[20200202,538.7],[20200203,539.24],[20200204,543.09],[20200205,544.7],[20200206,546.65],[20200207,546.91],[20200208,546.91],[20200209,546.91],[20200210,547.66],[20200211,549.8],[20200212,550.95],[20200213,552.12],[20200214,553.12],[20200215,553.12],[20200216,553.12],[20200217,553.3],[20200218,553.18],[20200219,554.88],[20200220,554.65],[20200221,552.85],[20200222,552.85],[20200223,552.85],[20200224,547.08],[20200225,542.86],[20200226,540.22],[20200227,534.75],[20200228,529.99],[20200229,529.99],[20200301,529.99],[20200302,529.69],[20200303,530.44],[20200304,532.7],[20200305,531.19],[20200306,525.02],[20200307,525.02],[20200308,525.02],[20200309,513.93],[20200310,512.6],[20200311,508.5],[20200312,497.39],[20200313,495.87],[20200314,495.87],[20200315,495.87],[20200316,485.18],[20200317,485.02],[20200318,476.02],[20200319,473.65],[20200320,473.88],[20200321,473.88],[20200322,473.88],[20200323,468.29],[20200324,472.48],[20200325,478.76],[20200326,482.75],[20200327,483.29],[20200328,483.29],[20200329,483.29],[20200330,483.41],[20200331,485.16],[20200401,481.49],[20200402,480.97],[20200403,480.93],[20200404,480.93],[20200405,480.93],[20200406,485.35],[20200407,488.13],[20200408,490.4],[20200409,495.21],[20200410,495.21],[20200411,495.21],[20200412,495.21],[20200413,495.2],[20200414,499.94],[20200415,500.03],[20200416,501.18],[20200417,504.28],[20200418,504.28],[20200419,504.28],[20200420,505.8],[20200421,502.63],[20200422,503.81],[20200423,506.01],[20200424,506.77],[20200425,506.77],[20200426,506.77],[20200427,509.28],[20200428,509.79],[20200429,512.74],[20200430,512.8],[20200501,512.25],[20200502,512.25],[20200503,512.25],[20200504,507.37],[20200505,511.45],[20200506,513.75],[20200507,516.57],[20200508,518.83],[20200509,518.83],[20200510,518.83],[20200511,520.58],[20200512,518.83],[20200513,515.94],[20200514,514.6],[20200515,515.16],[20200516,515.16],[20200517,515.16],[20200518,517.98],[20200519,518.53],[20200520,521.15],[20200521,521.21],[20200522,522.82],[20200523,522.82],[20200524,522.82],[20200525,523.79],[20200526,524.82],[20200527,524.75],[20200528,526.01],[20200529,526.24],[20200530,526.24],[20200531,526.24],[20200601,526.59],[20200602,531.12],[20200603,534.56],[20200604,534.04],[20200605,535.7],[20200606,535.7],[20200607,535.7],[20200608,538.36],[20200609,537.61],[20200610,536.78],[20200611,531.66],[20200612,530.02],[20200613,530.02],[20200614,530.02],[20200615,531.42],[20200616,535.59],[20200617,539.02],[20200618,539.26],[20200619,540.74],[20200620,540.74],[20200621,540.74],[20200622,540.88],[20200623,540.84],[20200624,538],[20200625,539.42],[20200626,538.63],[20200627,538.63],[20200628,538.63],[20200629,537.74],[20200630,540.39],[20200701,542.46],[20200702,545.03],[20200703,546.44],[20200704,546.44],[20200705,546.44],[20200706,548.21],[20200707,548.59],[20200708,550.57],[20200709,551.48],[20200710,552.69],[20200711,552.69],[20200712,552.69],[20200713,550.48],[20200714,548.03],[20200715,550.8],[20200716,549.6],[20200717,550.64],[20200718,550.64],[20200719,550.64],[20200720,554.01],[20200721,555.77],[20200722,553.79],[20200723,553.34],[20200724,549.52],[20200725,549.52],[20200726,549.52],[20200727,548.8],[20200728,549.14],[20200729,551.03],[20200730,550.53],[20200731,549.53],[20200801,549.53],[20200802,549.53],[20200803,553.49],[20200804,554.67],[20200805,555.79],[20200806,556.02],[20200807,554.96],[20200808,554.96],[20200809,554.96],[20200810,554.09],[20200811,554.17],[20200812,555.35],[20200813,556.41],[20200814,555.61],[20200815,555.61],[20200816,555.61],[20200817,556.37],[20200818,557.05],[20200819,556.32],[20200820,556.87],[20200821,558.03],[20200822,558.03],[20200823,558.03],[20200824,558.45],[20200825,559.72],[20200826,562.7],[20200827,562.85],[20200828,562.55],[20200829,562.55],[20200830,562.55],[20200831,562.4],[20200901,564.19],[20200902,568.24],[20200903,563.91],[20200904,558.88],[20200905,558.88],[20200906,558.88],[20200907,558.68],[20200908,556],[20200909,556.92],[20200910,556],[20200911,555.1],[20200912,555.1],[20200913,555.1],[20200914,557.02],[20200915,558.65],[20200916,559.73],[20200917,558.95],[20200918,558.38],[20200919,558.38],[20200920,558.38],[20200921,555.93],[20200922,556.82],[20200923,556.74],[20200924,554.84],[20200925,555.78],[20200926,555.78],[20200927,555.78],[20200928,558.45],[20200929,558.85],[20200930,559.27],[20201001,561.91],[20201002,561.7],[20201003,561.7],[20201004,561.7],[20201005,563.64],[20201006,563.88],[20201007,566.66],[20201008,569.07],[20201009,571.17],[20201010,571.17],[20201011,571.17],[20201012,572.8],[20201013,573.88],[20201014,573.57],[20201015,571.95],[20201016,572.01],[20201017,572.01],[20201018,572.01],[20201019,570.91],[20201020,570.27],[20201021,568.55],[20201022,569.44],[20201023,570.27],[20201024,570.27],[20201025,570.27],[20201026,568.11],[20201027,567.34],[20201028,563.53],[20201029,563.63],[20201030,560.02],[20201031,560.02],[20201101,560.02],[20201102,560.88],[20201103,563.21],[20201104,569.22],[20201105,574.45],[20201106,576.42],[20201107,576.42],[20201108,576.42],[20201109,577.34],[20201110,575.27],[20201111,577.78],[20201112,578.26],[20201113,578.76],[20201114,578.76],[20201115,578.76],[20201116,580.19],[20201117,580.3],[20201118,580.56],[20201119,582.55],[20201120,583.84],[20201121,583.84],[20201122,583.84],[20201123,584.92],[20201124,586.19],[20201125,587.42],[20201126,588.07],[20201127,590.27],[20201128,590.27],[20201129,590.27],[20201130,589.04],[20201201,589.78],[20201202,588.54],[20201203,589.05],[20201204,590.84],[20201205,590.84],[20201206,590.84],[20201207,591.86],[20201208,593.08],[20201209,591.87],[20201210,592.41],[20201211,592.53],[20201212,592.53],[20201213,592.53],[20201214,593.29],[20201215,594.83],[20201216,596.43],[20201217,598.73],[20201218,600.17],[20201219,600.17],[20201220,600.17],[20201221,599.62],[20201222,601.24],[20201223,603.13],[20201224,603.01],[20201225,603.01],[20201226,603.01],[20201227,603.01],[20201228,602.47],[20201229,602.23],[20201230,603.27],[20201231,603.82],[20210101,603.82],[20210102,603.82],[20210103,603.82],[20210104,604.34],[20210105,606.09],[20210106,605.47],[20210107,609.7],[20210108,613.33],[20210109,613.33],[20210110,613.33],[20210111,613.71],[20210112,615.62],[20210113,616.06],[20210114,617.65],[20210115,615.04],[20210116,615.04],[20210117,615.04],[20210118,615.42],[20210119,617.02],[20210120,619.78],[20210121,619.97],[20210122,620.07],[20210123,620.07],[20210124,620.07],[20210125,619.36],[20210126,617.26],[20210127,612.23],[20210128,612.62],[20210129,609.99],[20210130,609.99],[20210131,609.99],[20210201,614.07],[20210202,619.7],[20210203,622.34],[20210204,624.67],[20210205,628.34],[20210206,628.34],[20210207,628.34],[20210208,630.72],[20210209,631.52],[20210210,632.46],[20210211,634.07],[20210212,636.83],[20210213,636.83],[20210214,636.83],[20210215,637.92],[20210216,637.88],[20210217,636.51],[20210218,633.95],[20210219,635.68],[20210220,635.68],[20210221,635.68],[20210222,631.98],[20210223,628.29],[20210224,627.99],[20210225,623.49],[20210226,621.15],[20210227,621.15],[20210228,621.15],[20210301,626.44],[20210302,625.65],[20210303,620.31],[20210304,613.16],[20210305,611.3],[20210306,611.3],[20210307,611.3],[20210308,610.49],[20210309,614.44],[20210310,615.8],[20210311,620.17],[20210312,620.83],[20210313,620.83],[20210314,620.83],[20210315,622.2],[20210316,622.5],[20210317,621.4],[20210318,617.84],[20210319,616.93],[20210320,616.93],[20210321,616.93],[20210322,617.02],[20210323,614.94],[20210324,611.11],[20210325,609.44],[20210326,612.03],[20210327,612.03],[20210328,612.03],[20210329,611.35],[20210330,612.32],[20210331,615.07],[20210401,618.91],[20210402,618.91],[20210403,618.91],[20210404,618.91],[20210405,618.94],[20210406,621.63],[20210407,620.75],[20210408,622.48],[20210409,622.28],[20210410,622.28],[20210411,622.28],[20210412,621.08],[20210413,622.78],[20210414,622.06],[20210415,623],[20210416,623.47],[20210417,623.47],[20210418,623.47],[20210419,621.48],[20210420,617.12],[20210421,617.62],[20210422,618.84],[20210423,620.15],[20210424,620.15],[20210425,620.15],[20210426,622.02],[20210427,622.69],[20210428,622.94],[20210429,620.63],[20210430,618.59],[20210501,618.59],[20210502,618.59],[20210503,617.29],[20210504,613.49],[20210505,612.91],[20210506,609.86],[20210507,611.6],[20210508,611.6],[20210509,611.6],[20210510,608.35],[20210511,605.17],[20210512,601.87],[20210513,601.51],[20210514,602.38],[20210515,602.38],[20210516,602.38],[20210517,602.46],[20210518,602.95],[20210519,601.15],[20210520,604.18],[20210521,606.18],[20210522,606.18],[20210523,606.18],[20210524,606.38],[20210525,608.58],[20210526,610.83],[20210527,612.1],[20210528,613.76],[20210529,613.76],[20210530,613.76],[20210531,613.12],[20210601,613.66],[20210602,614.58],[20210603,612.97],[20210604,614.02],[20210605,614.02],[20210606,614.02],[20210607,614.93],[20210608,615.22],[20210609,614.98],[20210610,615.75],[20210611,618.18],[20210612,618.18],[20210613,618.18],[20210614,619.26],[20210615,618.29],[20210616,617.82],[20210617,620.59],[20210618,620.58],[20210619,620.58],[20210620,620.58],[20210621,620.5],[20210622,621.58],[20210623,621.64],[20210624,623.33],[20210625,624.36],[20210626,624.36],[20210627,624.36],[20210628,624.72],[20210629,625.19],[20210630,623.4],[20210701,623.58],[20210702,624.97],[20210703,624.97],[20210704,624.97],[20210705,624.69],[20210706,624.93],[20210707,625.05],[20210708,621.35],[20210709,622.76],[20210710,622.76],[20210711,622.76],[20210712,623.71],[20210713,623.46],[20210714,621.82],[20210715,619.28],[20210716,617.9],[20210717,617.9],[20210718,617.9],[20210719,614.77],[20210720,616.21],[20210721,619.45],[20210722,621.22],[20210723,622.9],[20210724,622.9],[20210725,622.9],[20210726,621.61],[20210727,617.93],[20210728,619.55],[20210729,620.23],[20210730,618.24],[20210731,618.24],[20210801,618.24],[20210802,619.27],[20210803,619.99],[20210804,620.95],[20210805,621.92],[20210806,621.7],[20210807,621.7],[20210808,621.7],[20210809,621.85],[20210810,622.35],[20210811,622.01],[20210812,621.53],[20210813,621.01],[20210814,621.01],[20210815,621.01],[20210816,618.81],[20210817,617.02],[20210818,617.46],[20210819,615.09],[20210820,615.39],[20210821,615.39],[20210822,615.39],[20210823,617.66],[20210824,620.73],[20210825,622.1],[20210826,620.66],[20210827,622.23],[20210828,622.23],[20210829,622.23],[20210830,622.73],[20210831,622.88],[20210901,624.95],[20210902,625.69],[20210903,625.56],[20210904,625.56],[20210905,625.56],[20210906,626.03],[20210907,625.85],[20210908,624.71],[20210909,624.04],[20210910,623.43],[20210911,623.43],[20210912,623.43],[20210913,622.92],[20210914,622.41],[20210915,621.13],[20210916,622.21],[20210917,622.13],[20210918,622.13],[20210919,622.13],[20210920,619.09],[20210921,619.06],[20210922,620.63],[20210923,623.35],[20210924,622.78],[20210925,622.78],[20210926,622.78],[20210927,622.39],[20210928,617.85],[20210929,616.06],[20210930,616.35],[20211001,616.59],[20211002,616.59],[20211003,616.59],[20211004,613.78],[20211005,614.7],[20211006,614.48],[20211007,617.43],[20211008,616.89],[20211009,616.89],[20211010,616.89],[20211011,615.59],[20211012,616.29],[20211013,618.27],[20211014,620.37],[20211015,622.51],[20211016,622.51],[20211017,622.51],[20211018,622.37],[20211019,623.39],[20211020,624.46],[20211021,625.01],[20211022,624.48],[20211023,624.48],[20211024,624.48],[20211025,624.55],[20211026,624.7],[20211027,622.89],[20211028,624.39],[20211029,624.18],[20211030,624.18],[20211031,624.18],[20211101,625.14],[20211102,626.75],[20211103,627.54],[20211104,629.87],[20211105,631.56],[20211106,631.56],[20211107,631.56],[20211108,631.42],[20211109,631.55],[20211110,629.9],[20211111,630.81],[20211112,632.63],[20211113,632.63],[20211114,632.63],[20211115,633.32],[20211116,635.29],[20211117,635.26],[20211118,633.4],[20211119,632.96],[20211120,632.96],[20211121,632.96],[20211122,630.18],[20211123,627],[20211124,627.32],[20211125,627.72],[20211126,621.86],[20211127,621.86],[20211128,621.86],[20211129,621.14],[20211130,617.55],[20211201,615.69],[20211202,613.91],[20211203,611.41],[20211204,611.41],[20211205,611.41],[20211206,611.84],[20211207,618.37],[20211208,619.39],[20211209,618.01],[20211210,616.88],[20211211,616.88],[20211212,616.88],[20211213,614.94],[20211214,611.55],[20211215,612.25],[20211216,610.46],[20211217,609.54],[20211218,609.54],[20211219,609.54],[20211220,607.39],[20211221,610.93],[20211222,613.6],[20211223,615.35],[20211224,615.4],[20211225,615.4],[20211226,615.4],[20211227,616.53],[20211228,616.52],[20211229,616.24],[20211230,616.79],[20211231,616.93],[20220101,616.93],[20220102,616.93],[20220103,617.09],[20220104,617.51],[20220105,613.61],[20220106,610.74],[20220107,609.66],[20220108,609.66],[20220109,609.66],[20220110,606.97],[20220111,609.08],[20220112,610.16],[20220113,607.66],[20220114,605.18],[20220115,605.18],[20220116,605.18],[20220117,605.19],[20220118,602.48],[20220119,600.71],[20220120,600.63],[20220121,596.18],[20220122,596.18],[20220123,596.18],[20220124,592.25],[20220125,589.44],[20220126,589.55],[20220127,588.82],[20220128,588.51],[20220129,588.51],[20220130,588.51],[20220131,593.67],[20220201,595.66],[20220202,595.07],[20220203,591.25],[20220204,588.08],[20220205,588.08],[20220206,588.08],[20220207,588.56],[20220208,589.41],[20220209,593.93],[20220210,593.83],[20220211,590.85],[20220212,590.85],[20220213,590.85],[20220214,588.83],[20220215,591.26],[20220216,591.48],[20220217,588.66],[20220218,585.15],[20220219,585.15],[20220220,585.15],[20220221,583.7],[20220222,580.99],[20220223,578.32],[20220224,578.08],[20220225,581.17],[20220226,581.17],[20220227,581.17],[20220228,582.54],[20220301,580.88],[20220302,581.33],[20220303,579.36],[20220304,575.83],[20220305,575.83],[20220306,575.83],[20220307,570.34],[20220308,568.47],[20220309,571.68],[20220310,570.68],[20220311,570.03],[20220312,570.03],[20220313,570.03],[20220314,567.12],[20220315,565.93],[20220316,571.96],[20220317,574.76],[20220318,578.45],[20220319,578.45],[20220320,578.45],[20220321,578.21],[20220322,581.06],[20220323,580.67],[20220324,581.46],[20220325,580.62],[20220326,580.62],[20220327,580.62],[20220328,581.66],[20220329,584.02],[20220330,583.23],[20220331,581.86],[20220401,582.84],[20220402,582.84],[20220403,582.84],[20220404,585.69],[20220405,584.78],[20220406,580.3],[20220407,578.6],[20220408,578.27],[20220409,578.27],[20220410,578.27],[20220411,575.93],[20220412,575.62],[20220413,577.68],[20220414,577.27],[20220415,577.27],[20220416,577.27],[20220417,577.27],[20220418,577.22],[20220419,577.33],[20220420,576.89],[20220421,573.71],[20220422,570.05],[20220423,570.05],[20220424,570.05],[20220425,569.4],[20220426,567.35],[20220427,567.06],[20220428,569.18],[20220429,567.76],[20220430,567.76],[20220501,567.76],[20220502,566.65],[20220503,566.35],[20220504,566.46],[20220505,562.12],[20220506,555.7],[20220507,555.7],[20220508,555.7],[20220509,552.89],[20220510,545.04],[20220511,542.74],[20220512,542.12],[20220513,546.72],[20220514,546.72],[20220515,546.72],[20220516,545.83],[20220517,547.03],[20220518,545.26],[20220519,544.29],[20220520,544.83],[20220521,544.83],[20220522,544.83],[20220523,544.47],[20220524,540.59],[20220525,542.31],[20220526,542.83],[20220527,549.41],[20220528,549.41],[20220529,549.41],[20220530,550.08],[20220531,550.07],[20220601,548.99],[20220602,550.97],[20220603,550.2],[20220604,550.2],[20220605,550.2],[20220606,550.25],[20220607,552.32],[20220608,551.13],[20220609,548.12],[20220610,545.08],[20220611,545.08],[20220612,545.08],[20220613,537.08],[20220614,532.33],[20220615,532.7],[20220616,528.9],[20220617,525.18],[20220618,525.18],[20220619,525.18],[20220620,524.08],[20220621,524.89],[20220622,523.78],[20220623,524.41],[20220624,529.14],[20220625,529.14],[20220626,529.14],[20220627,529.95],[20220628,529.58],[20220629,527.53],[20220630,525.44],[20220701,525.45],[20220702,525.45],[20220703,525.45],[20220704,525.43],[20220705,527.07],[20220706,529.04],[20220707,532.21],[20220708,533.93],[20220709,533.93],[20220710,533.93],[20220711,533.01],[20220712,533.03],[20220713,532.05],[20220714,531.1],[20220715,531.68],[20220716,531.68],[20220717,531.68],[20220718,532.36],[20220719,534.08],[20220720,538.13],[20220721,540.11],[20220722,540.5],[20220723,540.5],[20220724,540.5],[20220725,539.86],[20220726,540.05],[20220727,542.55],[20220728,545.84],[20220729,547.79],[20220730,547.79],[20220731,547.79],[20220801,548.06],[20220802,548.66],[20220803,550.97],[20220804,552.42],[20220805,552.46],[20220806,552.46],[20220807,552.46],[20220808,554.08],[20220809,551.6],[20220810,553.93],[20220811,554.64],[20220812,557.19],[20220813,557.19],[20220814,557.19],[20220815,558.04],[20220816,560.27],[20220817,557.71],[20220818,557.53],[20220819,556.94],[20220820,556.94],[20220821,556.94],[20220822,553.92],[20220823,553.75],[20220824,554.12],[20220825,555.44],[20220826,552.12],[20220827,552.12],[20220828,552.12],[20220829,549.73],[20220830,547.24],[20220831,546.02],[20220901,542.8],[20220902,542.33],[20220903,542.33],[20220904,542.33],[20220905,542.44],[20220906,541.71],[20220907,543.37],[20220908,543.73],[20220909,546.56],[20220910,546.56],[20220911,546.56],[20220912,547.75],[20220913,544.82],[20220914,545.19],[20220915,544.22],[20220916,540.86],[20220917,540.86],[20220918,540.86],[20220919,539.81],[20220920,537.45],[20220921,536.47],[20220922,532.28],[20220923,528.63],[20220924,528.63],[20220925,528.63],[20220926,526.55],[20220927,526.16],[20220928,526.91],[20220929,522.79],[20220930,521.06],[20221001,521.06],[20221002,521.06],[20221003,522.39],[20221004,527.11],[20221005,528.12],[20221006,528.73],[20221007,526.89],[20221008,526.89],[20221009,526.89],[20221010,525.42],[20221011,522.5],[20221012,521.36],[20221013,520.56],[20221014,520.36],[20221015,520.36],[20221016,520.36],[20221017,522.29],[20221018,524.22],[20221019,523.58],[20221020,522.45],[20221021,523.42],[20221022,523.42],[20221023,523.42],[20221024,522.82],[20221025,525.68],[20221026,525.39],[20221027,525.4],[20221028,527.42],[20221029,527.42],[20221030,527.42],[20221031,528.08],[20221101,528.4],[20221102,526.83],[20221103,526.63],[20221104,526.71],[20221105,526.71],[20221106,526.71],[20221107,525.74],[20221108,526.79],[20221109,525.27],[20221110,532.58],[20221111,533.62],[20221112,533.62],[20221113,533.62],[20221114,533.66],[20221115,535.19],[20221116,533.22],[20221117,532.22],[20221118,532.09],[20221119,532.09],[20221120,532.09],[20221121,532.82],[20221122,533.36],[20221123,534.23],[20221124,534.47],[20221125,535.02],[20221126,535.02],[20221127,535.02],[20221128,532.32],[20221129,533.23],[20221130,536.16],[20221201,538.76],[20221202,538.2],[20221203,538.2],[20221204,538.2],[20221205,536.09],[20221206,534.19],[20221207,532.94],[20221208,533.87],[20221209,533.91],[20221210,533.91],[20221211,533.91],[20221212,534.35],[20221213,537.16],[20221214,536.54],[20221215,532.66],[20221216,529.66],[20221217,529.66],[20221218,529.66],[20221219,528.18],[20221220,527.04],[20221221,528.28],[20221222,527.02],[20221223,526.47],[20221224,526.47],[20221225,526.47],[20221226,526.47],[20221227,525.88],[20221228,524.44],[20221229,525.35],[20221230,524.74],[20221231,524.72],[20230101,524.72],[20230102,524.77],[20230103,527.22],[20230104,529.07],[20230105,529.22],[20230106,531.37],[20230107,531.37],[20230108,531.37],[20230109,532.41],[20230110,532.59],[20230111,533.88],[20230112,535.55],[20230113,536.92],[20230114,536.92],[20230115,536.92],[20230116,537.42],[20230117,538.27],[20230118,538.93],[20230119,536.57],[20230120,538.34],[20230121,538.34],[20230122,538.34],[20230123,540.12],[20230124,540.31],[20230125,539.49],[20230126,541.07],[20230127,542.84],[20230128,542.84],[20230129,542.84],[20230130,540.68],[20230131,541.66],[20230201,543.31],[20230202,546.51],[20230203,546.6],[20230204,546.6],[20230205,546.6],[20230206,545.57],[20230207,546.67],[20230208,546.16],[20230209,545.37],[20230210,543.36],[20230211,543.36],[20230212,543.36],[20230213,544.18],[20230214,544.1],[20230215,545.51],[20230216,544.67],[20230217,543.78],[20230218,543.78],[20230219,543.78],[20230220,543.24],[20230221,540.51],[20230222,539.43],[20230223,539.26],[20230224,537.03],[20230225,537.03],[20230226,537.03],[20230227,537.29],[20230228,536.01],[20230301,535.45],[20230302,535.99],[20230303,538.61],[20230304,538.61],[20230305,538.61],[20230306,538.54],[20230307,537.09],[20230308,537.82],[20230309,536.25],[20230310,531.78],[20230311,531.78],[20230312,531.78],[20230313,528.07],[20230314,528.77],[20230315,528.02],[20230316,527.91],[20230317,526.37],[20230318,526.37],[20230319,526.37],[20230320,524.58],[20230321,527.17],[20230322,526.8],[20230323,526.71],[20230324,526.86],[20230325,526.86],[20230326,526.86],[20230327,527.59],[20230328,526.83],[20230329,528.98],[20230330,530.85],[20230331,533.92],[20230401,533.92],[20230402,533.92],[20230403,534.22],[20230404,533.21],[20230405,530.87],[20230406,530.76],[20230407,530.76],[20230408,530.76],[20230409,530.76],[20230410,530.77],[20230411,532.12],[20230412,532.04],[20230413,532.17],[20230414,532.13],[20230415,532.13],[20230416,532.13],[20230417,533.92],[20230418,534.41],[20230419,534.28],[20230420,533.06],[20230421,532.42],[20230422,532.42],[20230423,532.42],[20230424,531.61],[20230425,528.64],[20230426,526.69],[20230427,526.57],[20230428,527.92],[20230429,527.92],[20230430,527.92],[20230501,527.93],[20230502,526.94],[20230503,525.82],[20230504,525.44],[20230505,527.78],[20230506,527.78],[20230507,527.78],[20230508,528.67],[20230509,528.95],[20230510,529.99],[20230511,530.32],[20230512,530.68],[20230513,530.68],[20230514,530.68],[20230515,532.12],[20230516,531.33],[20230517,532.17],[20230518,532.57],[20230519,534.29],[20230520,534.29],[20230521,534.29],[20230522,535.01],[20230523,534.08],[20230524,531.36],[20230525,531.22],[20230526,531.37],[20230527,531.37],[20230528,531.37],[20230529,533.97]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 944,15€ |
| 2020 | 967,40€ |
| 2021 | 1.165,07€ |
| 2022 | 936,93€ |
| 2023 | 933,12€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,02% |
| 3 M | -0,49% |
| 6 M | -1,26% |
| lfd. Jahr | 0,74% |
| 1 Jahr | -0,41% |
| 3 Jahre | -3,54% |
| 5 Jahre | -6,00% |
| 10 Jahre | 7,00% |
| Entwicklung p.a. | 0,29% |
| Wertentwicklung seit Auflage | 2,12% |
Anlageziel ist eine Outperformance gegenüber der Benchmark. Der Fonds investiert mindestens 60% seines Vermögens in Wandelanleihen oder Umtauschanleihen. Dabei wird eine Optimierung des Risiko-Rendite-Verhältnisses angestrebt. Auflage am 29.1.2016 durch Fusion mit franz. Fonds mit denselben Eigenschaften.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -5.5851 | -1.009700 |
| 05.2019 - 05.2020 | 2.463 | 2.247600 |
| 05.2020 - 05.2021 | 20.4324 | 16.404700 |
| 05.2021 - 05.2022 | -19.5813 | -10.889400 |
| 05.2022 - 05.2023 | -0.4065 | -2.044500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,51% | 11,12% | 10,34% | 8,05% |
| Sharpe Ratio | -0,49 | 0,00 | -0,09 | 0,13 |
| Tracking Error | 4,97% | 4,49% | 3,70% | 3,18% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,34 | 1,32 | 1,17 | 1,07 |
| Treynor Ratio | -4,97 | 0,00 | -0,77 | 0,94 |
Die 10 größten Wertpapierbestände (08. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (08. 06. 2023)
| Nordamerika | 60,47% |
| Euroland | 15,30% |
| Kasse | 8,44% |
| Asien | 7,06% |
| Japan | 4,79% |
| Europa | 3,21% |
| MENA | 0,73% |
Branchenverteilung (08. 06. 2023)
| Informationstechnologie | 31,86% |
| Konsumgüter zyklisch | 19,34% |
| Gesundheit / Healthcare | 10,93% |
| Kasse | 8,44% |
| Industrie / Investitionsgüter | 7,71% |
| Telekommunikationsdienstleister | 6,14% |
| Divers | 5,30% |
| Finanzen | 3,14% |
| Grundstoffe | 2,94% |
| Versorger | 1,87% |
Assetverteilung (08. 06. 2023)
| Wandelanleihen | 91,56% |
| Geldmarkt/Kasse | 8,44% |
Währungsverteilung (08. 06. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5437KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 325KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4372KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2219KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,15% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,67% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Wandelanleihen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Wandelanleihen Welt Hartwährungen (Welt) |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Edmond de Rothschild Asset Management (Luxembourg) |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.01.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 123,45 Mio. EUR |