Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ABVK
ISIN: LU1103208259
Rentenfonds Wandelanleihen, Europa
Aktueller Preis (22. 04. 2024)
104,57 €
0,16 € / 0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1103208259","name":"Edmond de Rothschild Fund Europe Convertibles B EUR","currency":"EUR"},"ts":[[20190423,115.68],[20190424,115.61],[20190425,115.47],[20190426,115.45],[20190429,115.54],[20190430,115.77],[20190502,115.48],[20190503,115.57],[20190506,115.08],[20190507,114.66],[20190510,114.58],[20190513,114],[20190514,114.43],[20190515,114.66],[20190516,114.8],[20190517,114.67],[20190520,114.26],[20190521,114.42],[20190522,114.38],[20190523,113.78],[20190524,113.85],[20190527,113.85],[20190528,113.77],[20190529,113.26],[20190531,113.32],[20190603,113.42],[20190604,113.57],[20190605,113.76],[20190606,113.52],[20190607,113.83],[20190611,114.07],[20190612,113.68],[20190613,113.8],[20190614,113.56],[20190617,113.59],[20190618,114.39],[20190619,114.4],[20190620,114.66],[20190621,114.61],[20190624,114.33],[20190625,114.19],[20190626,114.07],[20190627,113.91],[20190628,114.3],[20190701,114.52],[20190702,114.43],[20190703,114.77],[20190704,114.83],[20190705,114.5],[20190708,114.23],[20190709,114.07],[20190710,114.23],[20190711,114.11],[20190712,114.23],[20190715,114.37],[20190716,114.47],[20190717,114.36],[20190718,114.37],[20190719,114.43],[20190722,114.49],[20190723,114.9],[20190724,115.24],[20190725,114.87],[20190726,115.13],[20190729,114.99],[20190730,114.53],[20190731,114.6],[20190801,114.72],[20190802,113.94],[20190805,113.39],[20190806,113.37],[20190807,113.58],[20190808,114.14],[20190809,114],[20190812,113.8],[20190813,113.91],[20190814,113.26],[20190816,113.51],[20190819,113.91],[20190820,113.71],[20190821,114.27],[20190822,114.04],[20190823,113.89],[20190826,113.94],[20190827,114.04],[20190828,113.9],[20190829,114.24],[20190830,114.48],[20190902,114.46],[20190903,114.34],[20190904,114.6],[20190905,114.96],[20190906,114.82],[20190909,114.5],[20190910,114.22],[20190911,114.49],[20190912,114.61],[20190913,114.6],[20190916,114.27],[20190917,114.18],[20190918,114.18],[20190919,114.23],[20190920,114.18],[20190923,113.91],[20190924,113.84],[20190925,113.7],[20190926,113.84],[20190927,113.96],[20190930,114.06],[20191001,113.8],[20191002,113],[20191003,113.11],[20191004,113.48],[20191007,113.52],[20191008,112.83],[20191009,112.96],[20191010,113.02],[20191011,113.42],[20191014,113.44],[20191015,113.79],[20191016,113.78],[20191017,113.58],[20191018,113.43],[20191021,112.78],[20191022,113.21],[20191023,112.99],[20191024,113.33],[20191025,113.41],[20191028,113.48],[20191029,113.58],[20191030,113.69],[20191031,113.62],[20191104,114.11],[20191105,114.04],[20191106,114.06],[20191107,114.18],[20191108,114.15],[20191112,114.27],[20191113,114.21],[20191114,114.34],[20191115,114.92],[20191118,114.83],[20191119,114.95],[20191120,114.94],[20191121,114.71],[20191122,114.84],[20191125,115.13],[20191126,115.65],[20191127,115.61],[20191128,115.43],[20191129,115.32],[20191202,114.74],[20191203,114.57],[20191204,114.96],[20191205,114.91],[20191206,115.34],[20191209,115.17],[20191210,115.2],[20191211,115.37],[20191212,115.4],[20191213,115.63],[20191216,115.96],[20191217,115.91],[20191218,115.72],[20191219,115.81],[20191220,116.2],[20191223,116.33],[20191227,116.34],[20191230,115.98],[20191231,115.81],[20200102,116.27],[20200103,116.38],[20200106,116.2],[20200107,116.18],[20200108,116.3],[20200109,116.45],[20200110,116.54],[20200113,116.54],[20200114,116.79],[20200115,116.8],[20200116,117.02],[20200117,117.38],[20200120,117.49],[20200121,117.45],[20200122,117.48],[20200123,117.66],[20200124,118.23],[20200127,117.44],[20200128,117.85],[20200129,118.04],[20200130,117.74],[20200131,117.41],[20200203,117.7],[20200204,118.15],[20200205,118.7],[20200206,119.04],[20200207,118.97],[20200210,119.19],[20200211,119.61],[20200212,119.74],[20200213,119.71],[20200214,119.89],[20200217,119.82],[20200218,119.71],[20200219,120.36],[20200220,120],[20200221,119.97],[20200224,118.68],[20200225,118.08],[20200226,118.27],[20200227,117.38],[20200228,116.38],[20200302,116.61],[20200303,117.25],[20200304,117.8],[20200305,117.32],[20200306,115.95],[20200309,113.82],[20200310,113.32],[20200311,112.83],[20200312,110],[20200313,110.54],[20200316,108.94],[20200317,108.96],[20200318,107.52],[20200319,107.47],[20200320,107.74],[20200323,106.56],[20200324,107.77],[20200325,108.72],[20200326,109.15],[20200327,108.2],[20200330,108.27],[20200331,108.69],[20200401,107.98],[20200402,108.08],[20200403,108],[20200406,108.62],[20200407,109.11],[20200408,109.45],[20200409,110.39],[20200414,111.23],[20200415,110.46],[20200416,110.93],[20200417,111.78],[20200420,111.81],[20200421,111.26],[20200422,112.02],[20200423,112.73],[20200424,112.83],[20200427,113.47],[20200428,113.38],[20200429,113.44],[20200430,113.02],[20200504,112.19],[20200505,112.68],[20200506,112.71],[20200507,113.39],[20200511,113.77],[20200512,113.73],[20200513,113.28],[20200514,112.38],[20200515,112.12],[20200518,112.98],[20200519,112.81],[20200520,113.42],[20200522,113.53],[20200525,113.94],[20200526,114.14],[20200527,113.75],[20200528,114.49],[20200529,114.58],[20200602,115.63],[20200603,116.6],[20200604,116.59],[20200605,117.12],[20200608,116.65],[20200609,116.56],[20200610,116.42],[20200611,114.97],[20200612,115.07],[20200615,115.25],[20200616,116.42],[20200617,116.98],[20200618,116.59],[20200619,116.55],[20200622,116.47],[20200624,115.82],[20200625,116.32],[20200626,115.98],[20200629,116.18],[20200630,116.45],[20200701,116.75],[20200702,117.6],[20200703,117.46],[20200706,118.3],[20200707,117.9],[20200708,117.5],[20200709,117.22],[20200710,117.58],[20200713,117.97],[20200715,118.29],[20200716,118.45],[20200717,118.67],[20200720,119.2],[20200721,119.33],[20200722,119.3],[20200723,119.51],[20200724,118.5],[20200727,118.66],[20200728,118.55],[20200729,118.84],[20200730,118.03],[20200731,117.73],[20200803,118.49],[20200804,118.22],[20200805,118.67],[20200806,118.58],[20200807,118.94],[20200810,118.73],[20200811,119.23],[20200812,120.02],[20200813,120.43],[20200814,119.76],[20200817,120.29],[20200818,120.21],[20200819,120.28],[20200820,120.05],[20200821,120.02],[20200824,120.54],[20200825,120.72],[20200826,121.16],[20200827,120.67],[20200828,120.6],[20200831,120.46],[20200901,120.8],[20200902,121.78],[20200903,120.35],[20200904,119.57],[20200907,120.5],[20200908,119.78],[20200909,120.46],[20200910,120.43],[20200911,120.44],[20200914,120.57],[20200915,120.96],[20200916,121.09],[20200917,121.15],[20200918,121.06],[20200921,119.68],[20200922,119.96],[20200923,120.11],[20200924,119.83],[20200925,119.73],[20200928,120.22],[20200929,120.34],[20200930,120.17],[20201001,120.97],[20201002,120.82],[20201005,121.21],[20201006,121.02],[20201007,121.25],[20201008,121.59],[20201009,121.86],[20201012,122.35],[20201013,122.28],[20201014,122.35],[20201015,121.6],[20201016,122.03],[20201019,121.7],[20201020,121.75],[20201021,120.85],[20201022,120.91],[20201023,121.08],[20201026,120.5],[20201027,120.44],[20201028,119.16],[20201029,119.43],[20201030,118.97],[20201102,119.45],[20201103,120.38],[20201104,121.9],[20201105,123.21],[20201106,123.15],[20201109,123.08],[20201110,122.66],[20201112,123.56],[20201113,123.3],[20201116,123.09],[20201117,123.07],[20201118,123.46],[20201119,123.86],[20201120,124.08],[20201123,123.5],[20201124,123.27],[20201125,123.56],[20201126,123.73],[20201127,124.72],[20201130,124.68],[20201201,124.8],[20201202,124.5],[20201203,124.62],[20201204,124.85],[20201207,124.85],[20201208,124.88],[20201209,124.7],[20201210,124.8],[20201211,124.78],[20201214,125.04],[20201215,124.96],[20201216,125.55],[20201217,126.12],[20201218,126.01],[20201221,125.03],[20201222,125.63],[20201223,125.85],[20201228,126.89],[20201229,127],[20201230,127.16],[20201231,126.92],[20210104,128.27],[20210105,128.67],[20210106,128.05],[20210107,128.27],[20210108,128.99],[20210111,128.43],[20210112,128.28],[20210113,128.1],[20210114,127.99],[20210115,127.01],[20210118,127.4],[20210119,127.29],[20210120,127.58],[20210121,127.92],[20210122,127.7],[20210125,126.43],[20210126,126.59],[20210127,125.44],[20210128,125.65],[20210129,125.04],[20210201,125.73],[20210202,126.67],[20210203,126.79],[20210204,126.9],[20210205,127.39],[20210208,127.54],[20210209,127.5],[20210210,127.19],[20210211,127.89],[20210212,127.99],[20210215,128.26],[20210216,127.98],[20210217,126.99],[20210218,126.47],[20210219,126.64],[20210222,125.79],[20210223,125.35],[20210224,125.19],[20210225,124.69],[20210226,124.06],[20210301,124.89],[20210302,124.72],[20210303,123.85],[20210304,123.05],[20210305,122.24],[20210308,122.81],[20210309,123.5],[20210310,123.5],[20210311,124.9],[20210312,124.77],[20210315,124.85],[20210316,125.22],[20210317,124.74],[20210318,124.35],[20210319,124.06],[20210322,123.97],[20210323,123.9],[20210324,123.61],[20210325,123.24],[20210326,123.55],[20210329,123.48],[20210330,123.63],[20210331,123.95],[20210401,124.72],[20210406,125.04],[20210407,125.77],[20210408,125.91],[20210409,125.84],[20210412,125.63],[20210413,125.9],[20210414,125.82],[20210415,126.19],[20210416,126.39],[20210419,126.29],[20210420,125.34],[20210421,125.15],[20210422,125.97],[20210423,125.78],[20210426,126.03],[20210427,126.16],[20210428,126.19],[20210429,126.07],[20210430,125.53],[20210503,125.64],[20210504,124.56],[20210505,125.19],[20210506,124.64],[20210507,125.41],[20210510,124.82],[20210511,123.66],[20210512,123.02],[20210514,123.9],[20210517,123.72],[20210518,123.93],[20210519,123.33],[20210520,123.95],[20210521,124.17],[20210525,125.34],[20210526,125.34],[20210527,125.49],[20210528,125.91],[20210531,125.5],[20210601,125.82],[20210602,125.85],[20210603,125.45],[20210604,125.69],[20210607,126.1],[20210608,126.19],[20210609,126.41],[20210610,126.2],[20210611,126.77],[20210614,126.81],[20210615,126.45],[20210616,126.76],[20210617,126.71],[20210618,125.93],[20210621,126.15],[20210622,126.21],[20210624,126.34],[20210625,126.46],[20210628,126.05],[20210629,126.28],[20210630,125.79],[20210701,126.22],[20210702,126.72],[20210705,126.67],[20210706,126.42],[20210707,126.78],[20210708,125.85],[20210709,126.29],[20210712,126.46],[20210713,126.02],[20210715,125.17],[20210716,125.04],[20210719,124.07],[20210720,124.22],[20210721,125.17],[20210722,125.7],[20210723,126.19],[20210726,125.95],[20210727,125.3],[20210728,125.63],[20210729,125.6],[20210730,125.01],[20210802,125.62],[20210803,125.53],[20210804,125.93],[20210805,125.9],[20210806,125.82],[20210809,125.6],[20210810,125.55],[20210811,125.58],[20210812,125.48],[20210813,125.75],[20210816,125.47],[20210817,125.27],[20210818,125.56],[20210819,125.2],[20210820,125.2],[20210823,125.64],[20210824,125.91],[20210825,125.86],[20210826,125.59],[20210827,125.77],[20210830,125.83],[20210831,125.83],[20210901,126.26],[20210902,126.14],[20210903,125.5],[20210906,125.73],[20210907,125.57],[20210908,125.24],[20210909,125.31],[20210910,125.1],[20210913,125.12],[20210914,125.08],[20210915,124.39],[20210916,124.68],[20210917,124.32],[20210920,123.44],[20210921,123.87],[20210922,124.25],[20210923,124.96],[20210924,124.43],[20210927,124.72],[20210928,123.5],[20210929,123.6],[20210930,123.26],[20211001,123.48],[20211004,123.04],[20211005,123.69],[20211006,122.94],[20211007,123.55],[20211008,123.31],[20211011,122.88],[20211012,122.9],[20211013,123.22],[20211014,123.72],[20211015,124.19],[20211018,123.84],[20211019,124.12],[20211020,124.06],[20211021,124.04],[20211022,124.04],[20211025,123.91],[20211026,124.47],[20211027,124.2],[20211028,124.61],[20211029,124.54],[20211102,124.92],[20211103,124.84],[20211104,125.49],[20211105,126.14],[20211108,126.14],[20211109,126.06],[20211110,125.89],[20211112,126.13],[20211115,126.4],[20211116,126.68],[20211117,126.62],[20211118,126.39],[20211119,126.04],[20211122,125.49],[20211123,124.76],[20211124,124.75],[20211125,124.76],[20211126,122.79],[20211129,123.09],[20211130,122.59],[20211201,123.18],[20211202,122.41],[20211203,121.91],[20211206,122.58],[20211207,123.95],[20211208,123.76],[20211209,123.3],[20211210,122.83],[20211213,122.16],[20211214,121.5],[20211215,121.57],[20211216,121.1],[20211217,120.72],[20211220,119.93],[20211221,120.88],[20211222,121.51],[20211223,122.05],[20211227,122.36],[20211228,122.7],[20211229,122.55],[20211230,122.77],[20211231,122.75],[20220103,123.29],[20220104,123.18],[20220105,123.12],[20220106,122.18],[20220107,122.06],[20220110,120.97],[20220111,121.56],[20220112,121.71],[20220113,121.84],[20220114,120.8],[20220117,120.9],[20220118,120.16],[20220119,120.08],[20220120,120.37],[20220121,119.24],[20220124,116.9],[20220125,116.88],[20220126,117.72],[20220127,117.79],[20220128,117.21],[20220131,117.9],[20220201,118.55],[20220202,118.58],[20220203,117.4],[20220204,116.57],[20220207,116.7],[20220208,116.78],[20220209,118.06],[20220210,117.67],[20220211,116.63],[20220214,115.62],[20220215,116.84],[20220216,116.99],[20220217,116.47],[20220218,115.75],[20220221,114.8],[20220222,114.84],[20220223,114.26],[20220224,112.34],[20220225,113.9],[20220228,113.66],[20220301,111.63],[20220302,111.89],[20220303,110.73],[20220304,108.6],[20220307,107.69],[20220308,107.61],[20220309,110.27],[20220310,109.17],[20220311,109.69],[20220314,109.98],[20220315,109.81],[20220316,111.3],[20220317,111.68],[20220318,112.17],[20220321,111.84],[20220322,112.2],[20220323,111.65],[20220324,111.6],[20220325,111.52],[20220328,111.66],[20220329,113.02],[20220330,112.61],[20220331,112.01],[20220401,112.05],[20220404,112.37],[20220405,111.96],[20220406,110.81],[20220407,110.61],[20220408,110.8],[20220411,110.22],[20220412,110.01],[20220413,110.14],[20220414,110.32],[20220419,110.22],[20220420,110.69],[20220421,110.84],[20220422,109.86],[20220425,109.53],[20220426,108.96],[20220427,108.97],[20220428,109.35],[20220429,109.31],[20220502,108.67],[20220503,109.02],[20220504,108.74],[20220505,107.88],[20220506,106.95],[20220510,105.29],[20220511,105.62],[20220512,105.15],[20220513,106.02],[20220516,105.86],[20220517,106.46],[20220518,105.66],[20220519,105.13],[20220520,105.31],[20220523,105.84],[20220524,105.07],[20220525,105.49],[20220527,106.95],[20220530,107.19],[20220531,106.71],[20220601,106.29],[20220602,106.57],[20220603,106.39],[20220607,106.72],[20220608,106.42],[20220609,105.74],[20220610,104.51],[20220613,102.61],[20220614,101.58],[20220615,102],[20220616,100.03],[20220617,99.94],[20220620,99.56],[20220621,99.7],[20220622,99.05],[20220624,99.32],[20220627,99.35],[20220628,99.58],[20220629,98.85],[20220630,98],[20220701,98.49],[20220704,98.25],[20220705,97.41],[20220706,98.15],[20220707,98.77],[20220708,99.36],[20220711,99.44],[20220712,100.04],[20220713,99.82],[20220715,100.02],[20220718,100.38],[20220719,101.72],[20220720,102.21],[20220721,102.43],[20220722,102.84],[20220725,102.9],[20220726,102.76],[20220727,103.58],[20220728,104.16],[20220729,104.85],[20220801,104.93],[20220802,104.88],[20220803,105.16],[20220804,105.59],[20220805,105.42],[20220808,105.63],[20220809,105.3],[20220810,105.81],[20220811,106.13],[20220812,106.35],[20220816,106.63],[20220817,106.06],[20220818,106.06],[20220819,105.9],[20220822,105.22],[20220823,104.9],[20220824,104.83],[20220825,104.91],[20220826,104.22],[20220829,104],[20220830,103.75],[20220831,103.19],[20220901,102.71],[20220902,103.11],[20220905,102.74],[20220906,102.49],[20220907,102.56],[20220908,102.61],[20220909,103.03],[20220912,103.6],[20220913,102.78],[20220914,102.57],[20220915,102.19],[20220916,101.49],[20220919,101.41],[20220920,100.85],[20220921,100.78],[20220922,99.9],[20220923,98.92],[20220926,98.3],[20220927,98.26],[20220928,98.12],[20220929,97.52],[20220930,97.75],[20221003,98.1],[20221004,99.63],[20221005,99.31],[20221006,99.25],[20221007,98.77],[20221010,98.69],[20221011,98.37],[20221012,98.01],[20221013,98.39],[20221014,98.61],[20221017,99.24],[20221018,99.72],[20221019,99.42],[20221020,99.57],[20221021,99.25],[20221024,99.66],[20221025,100.22],[20221026,100.56],[20221027,100.55],[20221028,100.64],[20221031,100.71],[20221102,100.67],[20221103,100.37],[20221104,101.09],[20221107,101.32],[20221108,101.78],[20221109,101.83],[20221110,103.25],[20221114,103.74],[20221115,103.8],[20221116,103.34],[20221117,103.07],[20221118,103.35],[20221121,103.28],[20221122,103.42],[20221123,103.76],[20221124,104.17],[20221125,104.15],[20221128,103.71],[20221129,103.57],[20221130,103.89],[20221201,104.72],[20221202,104.72],[20221205,104.5],[20221206,104.19],[20221207,104.03],[20221208,104.02],[20221209,104.27],[20221212,104.26],[20221213,105.02],[20221214,104.96],[20221215,103.97],[20221216,103.46],[20221219,103.37],[20221220,103.05],[20221221,103.53],[20221222,103.11],[20221223,103.09],[20221227,103.13],[20221228,103.02],[20221229,103.29],[20221230,102.9],[20230102,103.18],[20230103,103.53],[20230104,104.39],[20230105,104.34],[20230106,104.83],[20230109,105.44],[20230110,105.14],[20230111,105.47],[20230112,105.82],[20230113,106.06],[20230116,106.53],[20230117,106.76],[20230118,107.12],[20230119,106.48],[20230120,107.4],[20230123,107.67],[20230124,107.44],[20230125,107.32],[20230126,107.62],[20230127,107.74],[20230130,107.61],[20230131,107.49],[20230201,107.74],[20230202,108.88],[20230203,108.84],[20230206,108.32],[20230207,107.91],[20230208,107.73],[20230209,107.98],[20230210,107.51],[20230213,107.7],[20230214,107.72],[20230215,108.13],[20230216,108.2],[20230217,108.47],[20230220,108.36],[20230221,107.9],[20230222,107.73],[20230223,107.55],[20230224,107.05],[20230227,107.3],[20230228,107.02],[20230301,106.92],[20230302,106.83],[20230303,107.25],[20230306,107.31],[20230307,106.86],[20230308,106.98],[20230309,106.92],[20230310,106.6],[20230313,106],[20230314,106.45],[20230315,105.55],[20230316,105.82],[20230317,105.49],[20230320,105.63],[20230321,106.19],[20230322,106.27],[20230323,106.43],[20230324,105.75],[20230327,106.1],[20230328,106.12],[20230329,106.73],[20230330,107.17],[20230331,107.48],[20230403,107.45],[20230404,107.37],[20230405,107.1],[20230406,107.24],[20230411,107.43],[20230412,107.34],[20230413,107.61],[20230414,107.58],[20230417,107.87],[20230418,108.08],[20230419,108],[20230420,107.76],[20230421,107.65],[20230424,107.59],[20230425,107.23],[20230426,107.22],[20230427,107.08],[20230428,107.39],[20230502,106.96],[20230503,106.99],[20230504,106.71],[20230505,107.06],[20230510,107.02],[20230511,106.99],[20230512,107.1],[20230515,107.15],[20230516,107.17],[20230517,107.17],[20230519,107.39],[20230522,107.56],[20230523,107.19],[20230524,106.55],[20230525,106.32],[20230526,106.65],[20230530,106.45],[20230531,106.2],[20230601,106.61],[20230602,107.03],[20230605,106.73],[20230606,106.74],[20230607,106.73],[20230608,106.7],[20230609,106.59],[20230612,106.84],[20230613,107.03],[20230614,107.14],[20230615,107.01],[20230616,107.15],[20230619,106.98],[20230620,106.69],[20230621,106.45],[20230622,106.35],[20230626,106.27],[20230627,106.45],[20230628,106.81],[20230629,106.8],[20230630,107.2],[20230703,107.16],[20230704,107.17],[20230705,106.73],[20230706,105.7],[20230707,105.71],[20230710,105.84],[20230711,106.14],[20230712,106.77],[20230713,107.04],[20230717,106.87],[20230718,107.05],[20230719,107.19],[20230720,107.18],[20230721,107.3],[20230724,107.45],[20230725,107.59],[20230726,107.45],[20230727,108.19],[20230728,108.48],[20230731,108.37],[20230801,108.05],[20230802,107.41],[20230803,107.14],[20230804,107.24],[20230807,107.25],[20230808,106.83],[20230809,107.1],[20230810,107.58],[20230811,107.03],[20230814,107.08],[20230816,106.58],[20230817,106.01],[20230818,105.83],[20230821,105.86],[20230822,106.12],[20230823,106.29],[20230824,106.04],[20230825,106.04],[20230828,106.47],[20230829,106.9],[20230830,106.76],[20230831,106.7],[20230901,106.52],[20230904,106.44],[20230905,106.39],[20230906,106.12],[20230907,105.9],[20230908,106.03],[20230911,106.23],[20230912,106.07],[20230913,105.92],[20230914,106.45],[20230915,106.57],[20230918,106.13],[20230919,106.11],[20230920,106.65],[20230921,106.11],[20230922,105.97],[20230925,105.52],[20230926,105.13],[20230927,105.06],[20230928,105.33],[20230929,105.62],[20231002,105.05],[20231003,104.47],[20231004,104.43],[20231005,104.49],[20231006,104.88],[20231009,104.71],[20231010,105.43],[20231011,105.5],[20231012,105.41],[20231013,104.89],[20231016,105.14],[20231017,105.07],[20231018,104.87],[20231019,104.61],[20231020,104.36],[20231023,104.4],[20231024,104.63],[20231025,104.36],[20231026,104.24],[20231027,104.42],[20231030,104.47],[20231031,104.87],[20231102,106.37],[20231103,106.76],[20231106,106.62],[20231107,106.76],[20231108,107.06],[20231109,107.32],[20231110,107.18],[20231113,107.42],[20231114,108],[20231115,108.27],[20231116,108.42],[20231117,108.73],[20231120,108.95],[20231121,108.74],[20231122,108.83],[20231123,108.76],[20231124,108.84],[20231127,108.76],[20231128,108.71],[20231129,108.98],[20231130,108.98],[20231201,109.23],[20231204,109.32],[20231205,109.69],[20231206,109.96],[20231207,109.9],[20231208,110.1],[20231211,110.04],[20231212,110],[20231213,110.1],[20231214,110.47],[20231215,109.97],[20231218,110.29],[20231219,110.5],[20231220,110.43],[20231221,110.39],[20231222,110.36],[20231227,110.44],[20231228,110.38],[20231229,110.34],[20240102,110.08],[20240103,109.56],[20240104,109.65],[20240105,109.56],[20240108,109.73],[20240109,109.6],[20240110,109.56],[20240111,109.37],[20240112,109.6],[20240115,109.49],[20240116,109.37],[20240117,108.82],[20240118,109.3],[20240119,109.3],[20240122,109.57],[20240123,109.56],[20240124,110.39],[20240125,110.6],[20240126,111.64],[20240129,111.56],[20240130,111.54],[20240131,111.59],[20240201,111.29],[20240202,110.95],[20240205,110.8],[20240206,110.82],[20240207,110.8],[20240208,110.89],[20240209,111],[20240212,111.24],[20240213,110.65],[20240214,110.89],[20240215,111.42],[20240216,111.62],[20240219,111.5],[20240220,111.58],[20240221,111.52],[20240222,112.26],[20240223,112.31],[20240226,112.03],[20240227,112.16],[20240228,111.79],[20240229,111.36],[20240301,111.84],[20240304,111.97],[20240305,111.94],[20240306,112.1],[20240307,112.57],[20240308,112.55],[20240311,112.51],[20240312,112.76],[20240313,113.06],[20240314,112.86],[20240315,112.66],[20240318,112.56],[20240319,112.74],[20240320,112.72],[20240321,113.16],[20240322,113.18],[20240325,113.14],[20240326,113.34],[20240327,113.45],[20240328,113.42],[20240402,112.95],[20240403,113.11],[20240404,113.3],[20240405,112.86],[20240408,113.15],[20240409,113.04],[20240410,113.1],[20240411,112.79],[20240412,112.81],[20240415,112.8],[20240416,112.2],[20240417,112.31],[20240418,112.5]]}
{"meta":{"id":"130-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Wandelanleihen Europa Euro","currency":"EUR"},"ts":[[20190420,501.2],[20190421,501.2],[20190422,501.2],[20190423,502.11],[20190424,502.54],[20190425,502.58],[20190426,502.61],[20190427,502.61],[20190428,502.61],[20190429,502.64],[20190430,503.14],[20190501,503.14],[20190502,502.71],[20190503,502.88],[20190504,502.88],[20190505,502.88],[20190506,501.73],[20190507,500.58],[20190508,500.63],[20190509,500.54],[20190510,499.32],[20190511,499.32],[20190512,499.32],[20190513,497.95],[20190514,498.35],[20190515,499.58],[20190516,500.56],[20190517,500.8],[20190518,500.8],[20190519,500.8],[20190520,499.32],[20190521,499.34],[20190522,499.4],[20190523,497.68],[20190524,496.86],[20190525,496.86],[20190526,496.86],[20190527,496.96],[20190528,496.94],[20190529,495.55],[20190530,495.55],[20190531,495.7],[20190601,495.7],[20190602,495.7],[20190603,495.65],[20190604,495.56],[20190605,496.53],[20190606,496.39],[20190607,497.17],[20190608,497.17],[20190609,497.17],[20190610,497.17],[20190611,498.44],[20190612,497.99],[20190613,498.16],[20190614,498.04],[20190615,498.04],[20190616,498.04],[20190617,498.02],[20190618,499.93],[20190619,500.72],[20190620,501.48],[20190621,501.43],[20190622,501.43],[20190623,501.43],[20190624,501.15],[20190625,500.67],[20190626,500.19],[20190627,499.88],[20190628,500.48],[20190629,500.48],[20190630,500.48],[20190701,501.28],[20190702,502.26],[20190703,503.63],[20190704,504.25],[20190705,503.71],[20190706,503.71],[20190707,503.71],[20190708,503.45],[20190709,503.25],[20190710,503.09],[20190711,503.1],[20190712,503.17],[20190713,503.17],[20190714,503.17],[20190715,503.65],[20190716,504.22],[20190717,504.07],[20190718,503.84],[20190719,503.96],[20190720,503.96],[20190721,503.96],[20190722,504.19],[20190723,505.26],[20190724,506.44],[20190725,506.14],[20190726,506.57],[20190727,506.57],[20190728,506.57],[20190729,506.52],[20190730,505.09],[20190731,504.95],[20190801,505.9],[20190802,503.7],[20190803,503.7],[20190804,503.7],[20190805,500.86],[20190806,499.44],[20190807,500.04],[20190808,501.72],[20190809,502.32],[20190810,502.32],[20190811,502.32],[20190812,502.08],[20190813,501.86],[20190814,500.13],[20190815,500.01],[20190816,500.16],[20190817,500.16],[20190818,500.16],[20190819,501.74],[20190820,501.74],[20190821,503.07],[20190822,503.28],[20190823,502.68],[20190824,502.68],[20190825,502.68],[20190826,502.39],[20190827,502.38],[20190828,502.23],[20190829,503.2],[20190830,504.67],[20190831,504.67],[20190901,504.67],[20190902,505.57],[20190903,504.78],[20190904,504.79],[20190905,505.86],[20190906,506.12],[20190907,506.12],[20190908,506.12],[20190909,505.75],[20190910,504.62],[20190911,505.07],[20190912,505.62],[20190913,505.61],[20190914,505.61],[20190915,505.61],[20190916,504.61],[20190917,504.34],[20190918,504.42],[20190919,504.92],[20190920,504.92],[20190921,504.92],[20190922,504.92],[20190923,504.5],[20190924,504.31],[20190925,503.81],[20190926,504.11],[20190927,504.5],[20190928,504.5],[20190929,504.5],[20190930,504.67],[20191001,504.12],[20191002,501.66],[20191003,501.58],[20191004,501.65],[20191005,501.65],[20191006,501.65],[20191007,502.08],[20191008,501.2],[20191009,501.01],[20191010,501.29],[20191011,502.61],[20191012,502.61],[20191013,502.61],[20191014,503.11],[20191015,503.91],[20191016,503.96],[20191017,503.53],[20191018,502.93],[20191019,502.93],[20191020,502.93],[20191021,502.01],[20191022,502.28],[20191023,501.78],[20191024,502.24],[20191025,502.91],[20191026,502.91],[20191027,502.91],[20191028,503.54],[20191029,503.87],[20191030,504.07],[20191031,503.88],[20191101,503.91],[20191102,503.91],[20191103,503.91],[20191104,505.32],[20191105,505.57],[20191106,505.88],[20191107,505.94],[20191108,506.1],[20191109,506.1],[20191110,506.1],[20191111,506.1],[20191112,506.22],[20191113,506.24],[20191114,506.46],[20191115,507.67],[20191116,507.67],[20191117,507.67],[20191118,507.84],[20191119,508.24],[20191120,508.22],[20191121,507.4],[20191122,507.63],[20191123,507.63],[20191124,507.63],[20191125,508.63],[20191126,510.06],[20191127,510.48],[20191128,510.39],[20191129,509.85],[20191130,509.85],[20191201,509.85],[20191202,508.03],[20191203,506.89],[20191204,507.45],[20191205,507.65],[20191206,508.85],[20191207,508.85],[20191208,508.85],[20191209,508.41],[20191210,508.35],[20191211,508.63],[20191212,508.83],[20191213,509.48],[20191214,509.48],[20191215,509.48],[20191216,511.03],[20191217,511.25],[20191218,511.02],[20191219,511.13],[20191220,512.11],[20191221,512.11],[20191222,512.11],[20191223,513.04],[20191224,513.42],[20191225,513.42],[20191226,513.42],[20191227,513.17],[20191228,513.17],[20191229,513.17],[20191230,511.88],[20191231,511.95],[20200101,511.95],[20200102,512.66],[20200103,513.62],[20200104,513.62],[20200105,513.62],[20200106,513.13],[20200107,513.16],[20200108,513.75],[20200109,514.82],[20200110,515.72],[20200111,515.72],[20200112,515.72],[20200113,515.81],[20200114,516.44],[20200115,516.76],[20200116,517.32],[20200117,518.43],[20200118,518.43],[20200119,518.43],[20200120,519.65],[20200121,519.6],[20200122,519.46],[20200123,519.9],[20200124,521.16],[20200125,521.16],[20200126,521.16],[20200127,519.22],[20200128,519.28],[20200129,520.25],[20200130,519.21],[20200131,517.99],[20200201,517.99],[20200202,517.99],[20200203,518.26],[20200204,519.44],[20200205,521.97],[20200206,523.63],[20200207,523.95],[20200208,523.95],[20200209,523.95],[20200210,524.62],[20200211,526.04],[20200212,527.11],[20200213,527.46],[20200214,528.32],[20200215,528.32],[20200216,528.32],[20200217,528.48],[20200218,528.25],[20200219,530.03],[20200220,529.48],[20200221,529.06],[20200222,529.06],[20200223,529.06],[20200224,524.4],[20200225,521.17],[20200226,520.04],[20200227,516.1],[20200228,511.19],[20200229,511.19],[20200301,511.19],[20200302,510.14],[20200303,512.26],[20200304,514.1],[20200305,513.34],[20200306,508.24],[20200307,508.24],[20200308,508.24],[20200309,499.37],[20200310,494.38],[20200311,492.11],[20200312,482.78],[20200313,480.49],[20200314,480.49],[20200315,480.49],[20200316,474.26],[20200317,471.98],[20200318,467.81],[20200319,465.44],[20200320,466.11],[20200321,466.11],[20200322,466.11],[20200323,462.06],[20200324,463.41],[20200325,465.82],[20200326,467.33],[20200327,466.8],[20200328,466.8],[20200329,466.8],[20200330,464.68],[20200331,466.38],[20200401,464.58],[20200402,464.36],[20200403,464.44],[20200404,464.44],[20200405,464.44],[20200406,467.21],[20200407,468.54],[20200408,469.66],[20200409,472.03],[20200410,472.03],[20200411,472.03],[20200412,472.03],[20200413,472.03],[20200414,474.72],[20200415,473.86],[20200416,474.57],[20200417,477.33],[20200418,477.33],[20200419,477.33],[20200420,478.96],[20200421,476.56],[20200422,476.93],[20200423,478.73],[20200424,479.52],[20200425,479.52],[20200426,479.52],[20200427,480.79],[20200428,481.88],[20200429,482.8],[20200430,482.44],[20200501,482.44],[20200502,482.44],[20200503,482.44],[20200504,479.26],[20200505,481.07],[20200506,480.95],[20200507,482.82],[20200508,483.92],[20200509,483.92],[20200510,483.92],[20200511,484.52],[20200512,484],[20200513,482.49],[20200514,480.5],[20200515,478.82],[20200516,478.82],[20200517,478.82],[20200518,480.64],[20200519,481.12],[20200520,481.67],[20200521,481.67],[20200522,482.78],[20200523,482.78],[20200524,482.78],[20200525,484.12],[20200526,484.97],[20200527,484.7],[20200528,487.56],[20200529,487.1],[20200530,487.1],[20200531,487.1],[20200601,487.1],[20200602,490.43],[20200603,493.44],[20200604,494.62],[20200605,496.22],[20200606,496.22],[20200607,496.22],[20200608,496.55],[20200609,496.35],[20200610,495.5],[20200611,491.74],[20200612,490.53],[20200613,490.53],[20200614,490.53],[20200615,490.81],[20200616,494.52],[20200617,496.27],[20200618,495.67],[20200619,496.22],[20200620,496.22],[20200621,496.22],[20200622,495.19],[20200623,494.9],[20200624,493.66],[20200625,494],[20200626,493.23],[20200627,493.23],[20200628,493.23],[20200629,493.5],[20200630,494.04],[20200701,494.87],[20200702,497.15],[20200703,498.02],[20200704,498.02],[20200705,498.02],[20200706,499.5],[20200707,499.45],[20200708,498.16],[20200709,497.42],[20200710,498.28],[20200711,498.28],[20200712,498.28],[20200713,499.68],[20200714,498.47],[20200715,499.69],[20200716,501.04],[20200717,501.57],[20200718,501.57],[20200719,501.57],[20200720,502.96],[20200721,504.15],[20200722,503.03],[20200723,504.35],[20200724,501.36],[20200725,501.36],[20200726,501.36],[20200727,500.03],[20200728,500.15],[20200729,500.58],[20200730,498.52],[20200731,497.36],[20200801,497.36],[20200802,497.36],[20200803,498.99],[20200804,498.73],[20200805,499.74],[20200806,499.73],[20200807,500.58],[20200808,500.58],[20200809,500.58],[20200810,500.56],[20200811,502.03],[20200812,504.01],[20200813,505.42],[20200814,504],[20200815,504],[20200816,504],[20200817,505.04],[20200818,504.71],[20200819,505.2],[20200820,504.56],[20200821,504.65],[20200822,504.65],[20200823,504.65],[20200824,505.88],[20200825,506.75],[20200826,508.33],[20200827,507.85],[20200828,507.15],[20200829,507.15],[20200830,507.15],[20200831,506.75],[20200901,507.37],[20200902,509.47],[20200903,508.03],[20200904,505.14],[20200905,505.14],[20200906,505.14],[20200907,506.9],[20200908,505.53],[20200909,506.59],[20200910,507.31],[20200911,507.37],[20200912,507.37],[20200913,507.37],[20200914,508.27],[20200915,509.52],[20200916,509.78],[20200917,511],[20200918,511.03],[20200919,511.03],[20200920,511.03],[20200921,507.58],[20200922,505.88],[20200923,506.5],[20200924,506.25],[20200925,505.38],[20200926,505.38],[20200927,505.38],[20200928,506.88],[20200929,507.57],[20200930,507.33],[20201001,508.98],[20201002,509.16],[20201003,509.16],[20201004,509.16],[20201005,510.69],[20201006,510.93],[20201007,511.39],[20201008,512.67],[20201009,514.12],[20201010,514.12],[20201011,514.12],[20201012,515.74],[20201013,515.7],[20201014,516.81],[20201015,515.31],[20201016,515.67],[20201017,515.67],[20201018,515.67],[20201019,514.77],[20201020,515.11],[20201021,513.32],[20201022,512.34],[20201023,512.87],[20201024,512.87],[20201025,512.87],[20201026,511.47],[20201027,510.4],[20201028,506.9],[20201029,506.16],[20201030,505.42],[20201031,505.42],[20201101,505.42],[20201102,506.29],[20201103,508.71],[20201104,512.91],[20201105,517.19],[20201106,516.99],[20201107,516.99],[20201108,516.99],[20201109,518.64],[20201110,518.63],[20201111,520.53],[20201112,520.88],[20201113,521.03],[20201114,521.03],[20201115,521.03],[20201116,521.18],[20201117,521.08],[20201118,522.05],[20201119,522.29],[20201120,523.74],[20201121,523.74],[20201122,523.74],[20201123,523.42],[20201124,523],[20201125,523.71],[20201126,524.47],[20201127,526.44],[20201128,526.44],[20201129,526.44],[20201130,527.28],[20201201,527.73],[20201202,527.06],[20201203,526.89],[20201204,527.54],[20201205,527.54],[20201206,527.54],[20201207,527.92],[20201208,527.7],[20201209,527.41],[20201210,527.34],[20201211,527.35],[20201212,527.35],[20201213,527.35],[20201214,527.82],[20201215,527.9],[20201216,530.25],[20201217,531.16],[20201218,530.74],[20201219,530.74],[20201220,530.74],[20201221,528.31],[20201222,530.04],[20201223,530.96],[20201224,531.53],[20201225,531.53],[20201226,531.53],[20201227,531.53],[20201228,534.39],[20201229,535.09],[20201230,535.71],[20201231,535.16],[20210101,535.16],[20210102,535.16],[20210103,535.16],[20210104,538.2],[20210105,539.42],[20210106,538.77],[20210107,538.81],[20210108,541.09],[20210109,541.09],[20210110,541.09],[20210111,541.07],[20210112,541.01],[20210113,541.06],[20210114,541.5],[20210115,539.29],[20210116,539.29],[20210117,539.29],[20210118,539.53],[20210119,539.49],[20210120,540.41],[20210121,542.34],[20210122,541.68],[20210123,541.68],[20210124,541.68],[20210125,539.22],[20210126,539.16],[20210127,536.11],[20210128,535.12],[20210129,534.08],[20210130,534.08],[20210131,534.08],[20210201,535.74],[20210202,538.87],[20210203,540.33],[20210204,541.13],[20210205,542.85],[20210206,542.85],[20210207,542.85],[20210208,542.76],[20210209,543.3],[20210210,542.47],[20210211,543.82],[20210212,544.84],[20210213,544.84],[20210214,544.84],[20210215,546.18],[20210216,546.06],[20210217,543.47],[20210218,541.79],[20210219,542.07],[20210220,542.07],[20210221,542.07],[20210222,540.52],[20210223,537.7],[20210224,536.79],[20210225,536.31],[20210226,534.29],[20210227,534.29],[20210228,534.29],[20210301,536.03],[20210302,536.12],[20210303,533.36],[20210304,530.93],[20210305,527.19],[20210306,527.19],[20210307,527.19],[20210308,528.68],[20210309,531.11],[20210310,532.16],[20210311,535.12],[20210312,535.67],[20210313,535.67],[20210314,535.67],[20210315,535.9],[20210316,537.9],[20210317,536.92],[20210318,535.81],[20210319,533.88],[20210320,533.88],[20210321,533.88],[20210322,533.81],[20210323,533.72],[20210324,533.14],[20210325,531.84],[20210326,532.7],[20210327,532.7],[20210328,532.7],[20210329,533.63],[20210330,534.27],[20210331,535.62],[20210401,537.86],[20210402,537.86],[20210403,537.86],[20210404,537.86],[20210405,537.86],[20210406,539.38],[20210407,541.3],[20210408,541.36],[20210409,541.72],[20210410,541.72],[20210411,541.72],[20210412,541.25],[20210413,541.62],[20210414,542.42],[20210415,543.49],[20210416,544.65],[20210417,544.65],[20210418,544.65],[20210419,544.94],[20210420,541.52],[20210421,540.97],[20210422,543.23],[20210423,543.38],[20210424,543.38],[20210425,543.38],[20210426,544.41],[20210427,544.5],[20210428,544.19],[20210429,543.83],[20210430,542.24],[20210501,542.24],[20210502,542.24],[20210503,542.25],[20210504,539.18],[20210505,539.45],[20210506,538.98],[20210507,539.96],[20210508,539.96],[20210509,539.96],[20210510,539.3],[20210511,535.51],[20210512,533.25],[20210513,533.25],[20210514,534.17],[20210515,534.17],[20210516,534.17],[20210517,534.66],[20210518,534.98],[20210519,533.25],[20210520,534.24],[20210521,536.04],[20210522,536.04],[20210523,536.04],[20210524,536.04],[20210525,539.53],[20210526,540.73],[20210527,541.25],[20210528,543.06],[20210529,543.06],[20210530,543.06],[20210531,541.83],[20210601,542.83],[20210602,543.72],[20210603,542.45],[20210604,543.05],[20210605,543.05],[20210606,543.05],[20210607,543.74],[20210608,544.47],[20210609,545.53],[20210610,544.99],[20210611,545.63],[20210612,545.63],[20210613,545.63],[20210614,546.95],[20210615,546.51],[20210616,547.21],[20210617,547.85],[20210618,546.75],[20210619,546.75],[20210620,546.75],[20210621,546.17],[20210622,546.42],[20210623,546.48],[20210624,547.41],[20210625,547.65],[20210626,547.65],[20210627,547.65],[20210628,546.78],[20210629,547.52],[20210630,546.15],[20210701,546.82],[20210702,548.77],[20210703,548.77],[20210704,548.77],[20210705,548.34],[20210706,548.19],[20210707,550.26],[20210708,547.43],[20210709,547.46],[20210710,547.46],[20210711,547.46],[20210712,548.96],[20210713,548.38],[20210714,548.07],[20210715,545.53],[20210716,545.24],[20210717,545.24],[20210718,545.24],[20210719,541.56],[20210720,540.83],[20210721,543.83],[20210722,546.89],[20210723,548.69],[20210724,548.69],[20210725,548.69],[20210726,548.88],[20210727,547.15],[20210728,547.85],[20210729,548.52],[20210730,547.81],[20210731,547.81],[20210801,547.81],[20210802,548.61],[20210803,548.78],[20210804,549.87],[20210805,550.75],[20210806,550.33],[20210807,550.33],[20210808,550.33],[20210809,549.69],[20210810,549.96],[20210811,550.5],[20210812,549.53],[20210813,549.94],[20210814,549.94],[20210815,549.94],[20210816,548.82],[20210817,548.59],[20210818,548.94],[20210819,547.49],[20210820,546.43],[20210821,546.43],[20210822,546.43],[20210823,548.27],[20210824,549.36],[20210825,550.1],[20210826,549.34],[20210827,549.52],[20210828,549.52],[20210829,549.52],[20210830,549.55],[20210831,549.17],[20210901,550.7],[20210902,551.17],[20210903,549.88],[20210904,549.88],[20210905,549.88],[20210906,549.6],[20210907,549.83],[20210908,548.29],[20210909,548.19],[20210910,548.16],[20210911,548.16],[20210912,548.16],[20210913,547.46],[20210914,547.11],[20210915,544.88],[20210916,545.66],[20210917,544.71],[20210918,544.71],[20210919,544.71],[20210920,542.63],[20210921,542.84],[20210922,543.82],[20210923,545.72],[20210924,545.08],[20210925,545.08],[20210926,545.08],[20210927,544.12],[20210928,540.21],[20210929,539.42],[20210930,538.31],[20211001,538.57],[20211002,538.57],[20211003,538.57],[20211004,537.41],[20211005,538.41],[20211006,536.88],[20211007,538.41],[20211008,538.15],[20211009,538.15],[20211010,538.15],[20211011,536.94],[20211012,536.59],[20211013,537.7],[20211014,539.33],[20211015,541.13],[20211016,541.13],[20211017,541.13],[20211018,540.66],[20211019,541.25],[20211020,541.56],[20211021,542],[20211022,542.15],[20211023,542.15],[20211024,542.15],[20211025,541.96],[20211026,543.09],[20211027,542.44],[20211028,542.94],[20211029,542.15],[20211030,542.15],[20211031,542.15],[20211101,542.14],[20211102,543.94],[20211103,543.9],[20211104,546.14],[20211105,547.77],[20211106,547.77],[20211107,547.77],[20211108,547.93],[20211109,548.32],[20211110,547.8],[20211111,548.07],[20211112,549.72],[20211113,549.72],[20211114,549.72],[20211115,550.94],[20211116,552.18],[20211117,552.68],[20211118,552.42],[20211119,552.17],[20211120,552.17],[20211121,552.17],[20211122,551.21],[20211123,548.53],[20211124,547.57],[20211125,548.5],[20211126,543.79],[20211127,543.79],[20211128,543.79],[20211129,543.57],[20211130,542.17],[20211201,543.38],[20211202,540.64],[20211203,538.78],[20211204,538.78],[20211205,538.78],[20211206,539.79],[20211207,544.5],[20211208,545.43],[20211209,544.7],[20211210,543.48],[20211211,543.48],[20211212,543.48],[20211213,541.96],[20211214,540.1],[20211215,539.39],[20211216,539.03],[20211217,537.78],[20211218,537.78],[20211219,537.78],[20211220,535.53],[20211221,536.78],[20211222,539.26],[20211223,540.76],[20211224,540.82],[20211225,540.82],[20211226,540.82],[20211227,542.06],[20211228,543.11],[20211229,543.46],[20211230,544],[20211231,544.07],[20220101,544.07],[20220102,544.07],[20220103,545.16],[20220104,545.49],[20220105,545.61],[20220106,542.65],[20220107,540.6],[20220108,540.6],[20220109,540.6],[20220110,537.52],[20220111,538.19],[20220112,538.89],[20220113,539.39],[20220114,536.7],[20220115,536.7],[20220116,536.7],[20220117,536.54],[20220118,534.93],[20220119,534.65],[20220120,534.92],[20220121,531.97],[20220122,531.97],[20220123,531.97],[20220124,525.32],[20220125,522.23],[20220126,524.1],[20220127,524.53],[20220128,523.12],[20220129,523.12],[20220130,523.12],[20220131,524.43],[20220201,526.78],[20220202,527.31],[20220203,524.4],[20220204,520.18],[20220205,520.18],[20220206,520.18],[20220207,519.61],[20220208,519],[20220209,521.69],[20220210,521.22],[20220211,518.84],[20220212,518.84],[20220213,518.84],[20220214,515.57],[20220215,517.48],[20220216,518.36],[20220217,517.69],[20220218,515.74],[20220219,515.74],[20220220,515.74],[20220221,513.09],[20220222,512.74],[20220223,511.34],[20220224,507.05],[20220225,509.94],[20220226,509.94],[20220227,509.94],[20220228,510.73],[20220301,506.36],[20220302,506.36],[20220303,503.75],[20220304,498.05],[20220305,498.05],[20220306,498.05],[20220307,494.82],[20220308,493.33],[20220309,498.44],[20220310,496.89],[20220311,498.23],[20220312,498.23],[20220313,498.23],[20220314,499.49],[20220315,498.79],[20220316,502.51],[20220317,504.72],[20220318,506.37],[20220319,506.37],[20220320,506.37],[20220321,505.88],[20220322,506.88],[20220323,505.95],[20220324,505.47],[20220325,505.32],[20220326,505.32],[20220327,505.32],[20220328,506],[20220329,509.42],[20220330,508.62],[20220331,507.31],[20220401,507.32],[20220402,507.32],[20220403,507.32],[20220404,508.65],[20220405,509.06],[20220406,505.81],[20220407,504.21],[20220408,504.57],[20220409,504.57],[20220410,504.57],[20220411,503],[20220412,502.27],[20220413,502.33],[20220414,502.99],[20220415,502.99],[20220416,502.99],[20220417,502.99],[20220418,502.99],[20220419,502.83],[20220420,504.02],[20220421,504.66],[20220422,502.23],[20220423,502.23],[20220424,502.23],[20220425,500.37],[20220426,498.83],[20220427,498.25],[20220428,498.88],[20220429,499.69],[20220430,499.69],[20220501,499.69],[20220502,497.81],[20220503,498.41],[20220504,496.88],[20220505,495.02],[20220506,491.66],[20220507,491.66],[20220508,491.66],[20220509,490.8],[20220510,483.91],[20220511,484.71],[20220512,483.34],[20220513,485.3],[20220514,485.3],[20220515,485.3],[20220516,485.7],[20220517,486.75],[20220518,485.73],[20220519,484.06],[20220520,483.9],[20220521,483.9],[20220522,483.9],[20220523,485.03],[20220524,483.02],[20220525,483.51],[20220526,483.51],[20220527,487.85],[20220528,487.85],[20220529,487.85],[20220530,488.79],[20220531,487.81],[20220601,486.26],[20220602,486.7],[20220603,486.77],[20220604,486.77],[20220605,486.77],[20220606,486.77],[20220607,487.72],[20220608,486.92],[20220609,484.73],[20220610,480.84],[20220611,480.84],[20220612,480.84],[20220613,474.86],[20220614,469.72],[20220615,469.36],[20220616,465.08],[20220617,462.95],[20220618,462.95],[20220619,462.95],[20220620,461.66],[20220621,460.87],[20220622,459.42],[20220623,459.06],[20220624,459.91],[20220625,459.91],[20220626,459.91],[20220627,460.24],[20220628,461.44],[20220629,459.45],[20220630,456.61],[20220701,456.83],[20220702,456.83],[20220703,456.83],[20220704,456.03],[20220705,454.39],[20220706,455.89],[20220707,458.01],[20220708,460.18],[20220709,460.18],[20220710,460.18],[20220711,460.4],[20220712,461.81],[20220713,461.57],[20220714,460.31],[20220715,460.69],[20220716,460.69],[20220717,460.69],[20220718,462.63],[20220719,465.33],[20220720,467.84],[20220721,469.28],[20220722,471.75],[20220723,471.75],[20220724,471.75],[20220725,472.18],[20220726,471.88],[20220727,473.78],[20220728,476.35],[20220729,479.27],[20220730,479.27],[20220731,479.27],[20220801,480.27],[20220802,479.98],[20220803,480.99],[20220804,482.84],[20220805,482.07],[20220806,482.07],[20220807,482.07],[20220808,482.22],[20220809,481.57],[20220810,482.41],[20220811,483.62],[20220812,484.79],[20220813,484.79],[20220814,484.79],[20220815,484.83],[20220816,486.76],[20220817,485.71],[20220818,485.3],[20220819,484.94],[20220820,484.94],[20220821,484.94],[20220822,482.21],[20220823,480.89],[20220824,480.78],[20220825,481.06],[20220826,479.08],[20220827,479.08],[20220828,479.08],[20220829,477.31],[20220830,475.8],[20220831,473.88],[20220901,471.08],[20220902,471.28],[20220903,471.28],[20220904,471.28],[20220905,470.7],[20220906,470.05],[20220907,469.73],[20220908,469.87],[20220909,470.97],[20220910,470.97],[20220911,470.97],[20220912,472.73],[20220913,471.17],[20220914,470.41],[20220915,468.83],[20220916,465.77],[20220917,465.77],[20220918,465.77],[20220919,464.88],[20220920,462.64],[20220921,462.61],[20220922,459.9],[20220923,455.76],[20220924,455.76],[20220925,455.76],[20220926,453.32],[20220927,452.65],[20220928,451.17],[20220929,449.52],[20220930,449.12],[20221001,449.12],[20221002,449.12],[20221003,449.49],[20221004,454.19],[20221005,454.77],[20221006,455.11],[20221007,454.07],[20221008,454.07],[20221009,454.07],[20221010,453.22],[20221011,451.92],[20221012,450.7],[20221013,451.28],[20221014,451.63],[20221015,451.63],[20221016,451.63],[20221017,453.76],[20221018,455.34],[20221019,455.09],[20221020,455.43],[20221021,454.68],[20221022,454.68],[20221023,454.68],[20221024,455.28],[20221025,457.05],[20221026,458.07],[20221027,458.19],[20221028,458.57],[20221029,458.57],[20221030,458.57],[20221031,459.18],[20221101,459.2],[20221102,459.64],[20221103,458.75],[20221104,460.09],[20221105,460.09],[20221106,460.09],[20221107,460.71],[20221108,462.4],[20221109,462.51],[20221110,465.92],[20221111,468.07],[20221112,468.07],[20221113,468.07],[20221114,469.53],[20221115,469.15],[20221116,468.03],[20221117,467.13],[20221118,467.41],[20221119,467.41],[20221120,467.41],[20221121,467.73],[20221122,467.77],[20221123,468.65],[20221124,470.01],[20221125,470.43],[20221126,470.43],[20221127,470.43],[20221128,469.48],[20221129,469.03],[20221130,469.97],[20221201,472.04],[20221202,472.66],[20221203,472.66],[20221204,472.66],[20221205,471.76],[20221206,470.45],[20221207,469.38],[20221208,469.05],[20221209,469.7],[20221210,469.7],[20221211,469.7],[20221212,469.48],[20221213,471.49],[20221214,471.9],[20221215,469.48],[20221216,466.92],[20221217,466.92],[20221218,466.92],[20221219,466.13],[20221220,465.09],[20221221,466.2],[20221222,465.45],[20221223,465.28],[20221224,465.28],[20221225,465.28],[20221226,465.28],[20221227,464.7],[20221228,464.6],[20221229,465.31],[20221230,464.65],[20221231,464.65],[20230101,464.65],[20230102,464.83],[20230103,466.06],[20230104,468.31],[20230105,469.9],[20230106,471.32],[20230107,471.32],[20230108,471.32],[20230109,473.03],[20230110,472.53],[20230111,473.84],[20230112,475.3],[20230113,476.77],[20230114,476.77],[20230115,476.77],[20230116,478.02],[20230117,478.56],[20230118,480.05],[20230119,478.33],[20230120,479.86],[20230121,479.86],[20230122,479.86],[20230123,480.5],[20230124,480.96],[20230125,480.28],[20230126,481.26],[20230127,482.38],[20230128,482.38],[20230129,482.38],[20230130,481.64],[20230131,481.19],[20230201,481.95],[20230202,485.15],[20230203,487.03],[20230204,487.03],[20230205,487.03],[20230206,485.9],[20230207,484.63],[20230208,484.27],[20230209,485.07],[20230210,483.37],[20230211,483.37],[20230212,483.37],[20230213,483.19],[20230214,483.18],[20230215,483.98],[20230216,484.71],[20230217,485.33],[20230218,485.33],[20230219,485.33],[20230220,484.22],[20230221,483.74],[20230222,482.08],[20230223,482.2],[20230224,481.45],[20230225,481.45],[20230226,481.45],[20230227,481.11],[20230228,480.57],[20230301,479.64],[20230302,478.82],[20230303,480.57],[20230304,480.57],[20230305,480.57],[20230306,481.71],[20230307,480.55],[20230308,480.53],[20230309,480.9],[20230310,478.82],[20230311,478.82],[20230312,478.82],[20230313,474.99],[20230314,475.71],[20230315,472.59],[20230316,473.51],[20230317,472.2],[20230318,472.2],[20230319,472.2],[20230320,472.26],[20230321,473.95],[20230322,474.11],[20230323,474.66],[20230324,473.59],[20230325,473.59],[20230326,473.59],[20230327,473.93],[20230328,474.01],[20230329,475.46],[20230330,477.51],[20230331,479.01],[20230401,479.01],[20230402,479.01],[20230403,479.01],[20230404,479.32],[20230405,478.03],[20230406,477.94],[20230407,477.94],[20230408,477.94],[20230409,477.94],[20230410,477.94],[20230411,479.14],[20230412,479.04],[20230413,480.18],[20230414,480.64],[20230415,480.64],[20230416,480.64],[20230417,481.7],[20230418,482.69],[20230419,482.74],[20230420,481.87],[20230421,481.59],[20230422,481.59],[20230423,481.59],[20230424,481.27],[20230425,479.89],[20230426,479.18],[20230427,478.76],[20230428,479.6],[20230429,479.6],[20230430,479.6],[20230501,479.6],[20230502,478.66],[20230503,478.39],[20230504,477.64],[20230505,478.85],[20230506,478.85],[20230507,478.85],[20230508,478.95],[20230509,478.91],[20230510,478.47],[20230511,478.48],[20230512,478.85],[20230513,478.85],[20230514,478.85],[20230515,478.89],[20230516,479],[20230517,479.18],[20230518,479.18],[20230519,480.33],[20230520,480.33],[20230521,480.33],[20230522,480.65],[20230523,479.72],[20230524,476.75],[20230525,476.19],[20230526,477.17],[20230527,477.17],[20230528,477.17],[20230529,477.17],[20230530,476.82],[20230531,475.87],[20230601,476.62],[20230602,478.24],[20230603,478.24],[20230604,478.24],[20230605,477.88],[20230606,478.09],[20230607,477.74],[20230608,477.69],[20230609,477.68],[20230610,477.68],[20230611,477.68],[20230612,478.89],[20230613,479.91],[20230614,480.64],[20230615,480.19],[20230616,480.65],[20230617,480.65],[20230618,480.65],[20230619,480.29],[20230620,479.21],[20230621,478.37],[20230622,477.58],[20230623,477.33],[20230624,477.33],[20230625,477.33],[20230626,476.66],[20230627,476.8],[20230628,478.39],[20230629,479.07],[20230630,480.29],[20230701,480.29],[20230702,480.29],[20230703,480.5],[20230704,480.54],[20230705,479.05],[20230706,474.93],[20230707,474.44],[20230708,474.44],[20230709,474.44],[20230710,474.61],[20230711,475.37],[20230712,477.92],[20230713,479.03],[20230714,479.48],[20230715,479.48],[20230716,479.48],[20230717,478.36],[20230718,479.2],[20230719,479.79],[20230720,479.91],[20230721,480.35],[20230722,480.35],[20230723,480.35],[20230724,480.84],[20230725,481.32],[20230726,480.65],[20230727,483.56],[20230728,484.26],[20230729,484.26],[20230730,484.26],[20230731,484.12],[20230801,483.18],[20230802,481.11],[20230803,479.48],[20230804,479.47],[20230805,479.47],[20230806,479.47],[20230807,479.36],[20230808,478.21],[20230809,478.69],[20230810,479.61],[20230811,478.4],[20230812,478.4],[20230813,478.4],[20230814,478.44],[20230815,478.37],[20230816,476.77],[20230817,474.84],[20230818,473.93],[20230819,473.93],[20230820,473.93],[20230821,473.8],[20230822,474.44],[20230823,475.71],[20230824,475],[20230825,475.01],[20230826,475.01],[20230827,475.01],[20230828,476.29],[20230829,478.04],[20230830,477.68],[20230831,477.83],[20230901,477.71],[20230902,477.71],[20230903,477.71],[20230904,477.48],[20230905,477.25],[20230906,476.39],[20230907,475.46],[20230908,475.36],[20230909,475.36],[20230910,475.36],[20230911,476.03],[20230912,475.36],[20230913,475.32],[20230914,476.48],[20230915,477.2],[20230916,477.2],[20230917,477.2],[20230918,476.1],[20230919,475.92],[20230920,477.33],[20230921,475.48],[20230922,474.45],[20230923,474.45],[20230924,474.45],[20230925,472.77],[20230926,471.66],[20230927,471.04],[20230928,471.22],[20230929,472.07],[20230930,472.07],[20231001,472.07],[20231002,470.74],[20231003,468.85],[20231004,467.41],[20231005,467.51],[20231006,468.28],[20231007,468.28],[20231008,468.28],[20231009,467.86],[20231010,469.95],[20231011,470.52],[20231012,470.61],[20231013,469.3],[20231014,469.3],[20231015,469.3],[20231016,469.11],[20231017,468.66],[20231018,467.84],[20231019,466.22],[20231020,464.41],[20231021,464.41],[20231022,464.41],[20231023,463.91],[20231024,464.15],[20231025,463.15],[20231026,462.99],[20231027,462.54],[20231028,462.54],[20231029,462.54],[20231030,462.37],[20231031,463.34],[20231101,463.32],[20231102,467.14],[20231103,469.59],[20231104,469.59],[20231105,469.59],[20231106,470.01],[20231107,470.27],[20231108,470.8],[20231109,472.04],[20231110,471.39],[20231111,471.39],[20231112,471.39],[20231113,471.76],[20231114,474.51],[20231115,475.64],[20231116,476.27],[20231117,477.68],[20231118,477.68],[20231119,477.68],[20231120,478.12],[20231121,477.18],[20231122,477.81],[20231123,477.59],[20231124,477.26],[20231125,477.26],[20231126,477.26],[20231127,477.12],[20231128,476.83],[20231129,477.93],[20231130,478.36],[20231201,479.64],[20231202,479.64],[20231203,479.64],[20231204,480.01],[20231205,481.2],[20231206,482.84],[20231207,482.98],[20231208,483.9],[20231209,483.9],[20231210,483.9],[20231211,483.99],[20231212,483.91],[20231213,483.49],[20231214,486.1],[20231215,487.02],[20231216,487.02],[20231217,487.02],[20231218,486.84],[20231219,487.53],[20231220,487.94],[20231221,487.92],[20231222,487.88],[20231223,487.88],[20231224,487.88],[20231225,487.88],[20231226,487.88],[20231227,488.34],[20231228,488.03],[20231229,488.19],[20231230,488.19],[20231231,488.19],[20240101,488.19],[20240102,487.78],[20240103,485.79],[20240104,485.7],[20240105,485.24],[20240106,485.24],[20240107,485.24],[20240108,485.4],[20240109,485.38],[20240110,484.94],[20240111,484.35],[20240112,485.69],[20240113,485.69],[20240114,485.69],[20240115,484.37],[20240116,483.06],[20240117,480.79],[20240118,481.54],[20240119,481.64],[20240120,481.64],[20240121,481.64],[20240122,482.93],[20240123,483.23],[20240124,484.5],[20240125,485.43],[20240126,486.92],[20240127,486.92],[20240128,486.92],[20240129,486.94],[20240130,486.59],[20240131,486.64],[20240201,486.33],[20240202,485.43],[20240203,485.43],[20240204,485.43],[20240205,484.98],[20240206,485.52],[20240207,485.14],[20240208,485.65],[20240209,486.06],[20240210,486.06],[20240211,486.06],[20240212,487.06],[20240213,485.83],[20240214,486.48],[20240215,488.09],[20240216,488.73],[20240217,488.73],[20240218,488.73],[20240219,488.61],[20240220,488.74],[20240221,488.56],[20240222,489.88],[20240223,490.94],[20240224,490.94],[20240225,490.94],[20240226,490.26],[20240227,490.12],[20240228,489.89],[20240229,489.26],[20240301,490.32],[20240302,490.32],[20240303,490.32],[20240304,491.68],[20240305,491.99],[20240306,492.06],[20240307,493.87],[20240308,493.47],[20240309,493.47],[20240310,493.47],[20240311,492.94],[20240312,494.16],[20240313,495.13],[20240314,495.11],[20240315,494.8],[20240316,494.8],[20240317,494.8],[20240318,494.2],[20240319,494.82],[20240320,494.4],[20240321,496.04],[20240322,497.01],[20240323,497.01],[20240324,497.01],[20240325,497.32],[20240326,498.16],[20240327,498.14],[20240328,498.93],[20240329,498.93],[20240330,498.93],[20240331,498.93],[20240401,498.93],[20240402,497.58],[20240403,497.87],[20240404,498.27],[20240405,497.18],[20240406,497.18],[20240407,497.18],[20240408,497.98],[20240409,497.16],[20240410,496.9],[20240411,496.28],[20240412,496.64],[20240413,496.64],[20240414,496.64],[20240415,496.27],[20240416,494.27],[20240417,494.26],[20240418,495],[20240419,495.87]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 968,22€ |
| 2021 | 1.103,16€ |
| 2022 | 967,33€ |
| 2023 | 947,61€ |
| 2024 | 986,38€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,06% |
| 3 M | 2,92% |
| 6 M | 7,27% |
| lfd. Jahr | 1,96% |
| 1 Jahr | 4,09% |
| 3 Jahre | -10,99% |
| 5 Jahre | -2,55% |
| 10 Jahre | -5,51% |
| Entwicklung p.a. | -0,54% |
| Wertentwicklung seit Auflage | -4,35% |
Anlageziel ist die mittelfristige Kapitalwertsteigerung. Der Fonds investiert vorwiegend in Wandelanleihen oder Umtauschanleihen mit Basiswerten in der Eurozone. Dabei wird eine Optimierung des Risiko-Rendite-Verhältnisses angestrebt. Auflage am 29.1.2016 durch Fusion mit franz. Fonds mit denselben Eigenschaften.
Die fünf größten Wertpapierbestände in diesem Fonds
| Safran SA | 7,11% |
| Takeaway.Com Holding Bv | 6,37% |
| WORLDLINE SA | 6,12% |
| DUFRY AG | 5,85% |
| STMICROELECTRONICS NV | 5,54% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -3.1777 | -4.707800 |
| 04.2020 - 04.2021 | 13.9366 | 14.767600 |
| 04.2021 - 04.2022 | -12.313 | -7.268700 |
| 04.2022 - 04.2023 | -2.038 | -4.232700 |
| 04.2023 - 04.2024 | 4.0912 | 2.579800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,36% | 9,55% | 8,80% | 7,40% |
| Sharpe Ratio | 0,37 | -0,40 | -0,05 | -0,07 |
| Tracking Error | 2,40% | 2,75% | 2,56% | 2,22% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 1,18 | 1,06 | 1,06 |
| Treynor Ratio | 2,23 | -3,28 | -0,44 | -0,49 |
Die 10 größten Wertpapierbestände (22. 04. 2024)
| Safran SA | 7,11% |
| Takeaway.Com Holding Bv | 6,37% |
| WORLDLINE SA | 6,12% |
| DUFRY AG | 5,85% |
| STMICROELECTRONICS NV | 5,54% |
Länderverteilung (22. 04. 2024)
| Deutschland | 24,08% |
| Frankreich | 22,29% |
| Schweiz | 11,39% |
| Spanien | 8,61% |
| Kasse | 8,01% |
| Italien | 6,09% |
| Belgien | 4,99% |
| USA | 4,71% |
| Österreich | 3,92% |
| Dänemark | 3,15% |
Branchenverteilung (22. 04. 2024)
| Konsumgüter zyklisch | 29,65% |
| Finanzen | 13,89% |
| Industrie / Investitionsgüter | 12,94% |
| Telekommunikationsdienstleister | 10,65% |
| Informationstechnologie | 9,61% |
| Kasse | 8,01% |
| Gesundheit / Healthcare | 4,76% |
| Grundstoffe | 4,49% |
| Immobilien | 2,97% |
| Divers | 1,27% |
Assetverteilung (22. 04. 2024)
| Wandelanleihen | 91,99% |
| Geldmarkt/Kasse | 8,01% |
Währungsverteilung (22. 04. 2024)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3202KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 393KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11410KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2219KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,79% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Wandelanleihen |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Wandelanleihen Europa Euro |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Edmond de Rothschild Asset Management (Luxembourg) |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.01.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 59,16 Mio. EUR |