Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ABVK
ISIN: LU1103208259
Rentenfonds Wandelanleihen, Europa
Aktueller Preis (17. 03. 2025)
106,54 €
-0,33 € / -0,31%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1103208259","name":"Edmond de Rothschild Fund Europe Convertibles B EUR","currency":"EUR"},"ts":[[20200120,117.49],[20200121,117.45],[20200122,117.48],[20200123,117.66],[20200124,118.23],[20200127,117.44],[20200128,117.85],[20200129,118.04],[20200130,117.74],[20200131,117.41],[20200203,117.7],[20200204,118.15],[20200205,118.7],[20200206,119.04],[20200207,118.97],[20200210,119.19],[20200211,119.61],[20200212,119.74],[20200213,119.71],[20200214,119.89],[20200217,119.82],[20200218,119.71],[20200219,120.36],[20200220,120],[20200221,119.97],[20200224,118.68],[20200225,118.08],[20200226,118.27],[20200227,117.38],[20200228,116.38],[20200302,116.61],[20200303,117.25],[20200304,117.8],[20200305,117.32],[20200306,115.95],[20200309,113.82],[20200310,113.32],[20200311,112.83],[20200312,110],[20200313,110.54],[20200316,108.94],[20200317,108.96],[20200318,107.52],[20200319,107.47],[20200320,107.74],[20200323,106.56],[20200324,107.77],[20200325,108.72],[20200326,109.15],[20200327,108.2],[20200330,108.27],[20200331,108.69],[20200401,107.98],[20200402,108.08],[20200403,108],[20200406,108.62],[20200407,109.11],[20200408,109.45],[20200409,110.39],[20200414,111.23],[20200415,110.46],[20200416,110.93],[20200417,111.78],[20200420,111.81],[20200421,111.26],[20200422,112.02],[20200423,112.73],[20200424,112.83],[20200427,113.47],[20200428,113.38],[20200429,113.44],[20200430,113.02],[20200504,112.19],[20200505,112.68],[20200506,112.71],[20200507,113.39],[20200511,113.77],[20200512,113.73],[20200513,113.28],[20200514,112.38],[20200515,112.12],[20200518,112.98],[20200519,112.81],[20200520,113.42],[20200522,113.53],[20200525,113.94],[20200526,114.14],[20200527,113.75],[20200528,114.49],[20200529,114.58],[20200602,115.63],[20200603,116.6],[20200604,116.59],[20200605,117.12],[20200608,116.65],[20200609,116.56],[20200610,116.42],[20200611,114.97],[20200612,115.07],[20200615,115.25],[20200616,116.42],[20200617,116.98],[20200618,116.59],[20200619,116.55],[20200622,116.47],[20200624,115.82],[20200625,116.32],[20200626,115.98],[20200629,116.18],[20200630,116.45],[20200701,116.75],[20200702,117.6],[20200703,117.46],[20200706,118.3],[20200707,117.9],[20200708,117.5],[20200709,117.22],[20200710,117.58],[20200713,117.97],[20200715,118.29],[20200716,118.45],[20200717,118.67],[20200720,119.2],[20200721,119.33],[20200722,119.3],[20200723,119.51],[20200724,118.5],[20200727,118.66],[20200728,118.55],[20200729,118.84],[20200730,118.03],[20200731,117.73],[20200803,118.49],[20200804,118.22],[20200805,118.67],[20200806,118.58],[20200807,118.94],[20200810,118.73],[20200811,119.23],[20200812,120.02],[20200813,120.43],[20200814,119.76],[20200817,120.29],[20200818,120.21],[20200819,120.28],[20200820,120.05],[20200821,120.02],[20200824,120.54],[20200825,120.72],[20200826,121.16],[20200827,120.67],[20200828,120.6],[20200831,120.46],[20200901,120.8],[20200902,121.78],[20200903,120.35],[20200904,119.57],[20200907,120.5],[20200908,119.78],[20200909,120.46],[20200910,120.43],[20200911,120.44],[20200914,120.57],[20200915,120.96],[20200916,121.09],[20200917,121.15],[20200918,121.06],[20200921,119.68],[20200922,119.96],[20200923,120.11],[20200924,119.83],[20200925,119.73],[20200928,120.22],[20200929,120.34],[20200930,120.17],[20201001,120.97],[20201002,120.82],[20201005,121.21],[20201006,121.02],[20201007,121.25],[20201008,121.59],[20201009,121.86],[20201012,122.35],[20201013,122.28],[20201014,122.35],[20201015,121.6],[20201016,122.03],[20201019,121.7],[20201020,121.75],[20201021,120.85],[20201022,120.91],[20201023,121.08],[20201026,120.5],[20201027,120.44],[20201028,119.16],[20201029,119.43],[20201030,118.97],[20201102,119.45],[20201103,120.38],[20201104,121.9],[20201105,123.21],[20201106,123.15],[20201109,123.08],[20201110,122.66],[20201112,123.56],[20201113,123.3],[20201116,123.09],[20201117,123.07],[20201118,123.46],[20201119,123.86],[20201120,124.08],[20201123,123.5],[20201124,123.27],[20201125,123.56],[20201126,123.73],[20201127,124.72],[20201130,124.68],[20201201,124.8],[20201202,124.5],[20201203,124.62],[20201204,124.85],[20201207,124.85],[20201208,124.88],[20201209,124.7],[20201210,124.8],[20201211,124.78],[20201214,125.04],[20201215,124.96],[20201216,125.55],[20201217,126.12],[20201218,126.01],[20201221,125.03],[20201222,125.63],[20201223,125.85],[20201228,126.89],[20201229,127],[20201230,127.16],[20201231,126.92],[20210104,128.27],[20210105,128.67],[20210106,128.05],[20210107,128.27],[20210108,128.99],[20210111,128.43],[20210112,128.28],[20210113,128.1],[20210114,127.99],[20210115,127.01],[20210118,127.4],[20210119,127.29],[20210120,127.58],[20210121,127.92],[20210122,127.7],[20210125,126.43],[20210126,126.59],[20210127,125.44],[20210128,125.65],[20210129,125.04],[20210201,125.73],[20210202,126.67],[20210203,126.79],[20210204,126.9],[20210205,127.39],[20210208,127.54],[20210209,127.5],[20210210,127.19],[20210211,127.89],[20210212,127.99],[20210215,128.26],[20210216,127.98],[20210217,126.99],[20210218,126.47],[20210219,126.64],[20210222,125.79],[20210223,125.35],[20210224,125.19],[20210225,124.69],[20210226,124.06],[20210301,124.89],[20210302,124.72],[20210303,123.85],[20210304,123.05],[20210305,122.24],[20210308,122.81],[20210309,123.5],[20210310,123.5],[20210311,124.9],[20210312,124.77],[20210315,124.85],[20210316,125.22],[20210317,124.74],[20210318,124.35],[20210319,124.06],[20210322,123.97],[20210323,123.9],[20210324,123.61],[20210325,123.24],[20210326,123.55],[20210329,123.48],[20210330,123.63],[20210331,123.95],[20210401,124.72],[20210406,125.04],[20210407,125.77],[20210408,125.91],[20210409,125.84],[20210412,125.63],[20210413,125.9],[20210414,125.82],[20210415,126.19],[20210416,126.39],[20210419,126.29],[20210420,125.34],[20210421,125.15],[20210422,125.97],[20210423,125.78],[20210426,126.03],[20210427,126.16],[20210428,126.19],[20210429,126.07],[20210430,125.53],[20210503,125.64],[20210504,124.56],[20210505,125.19],[20210506,124.64],[20210507,125.41],[20210510,124.82],[20210511,123.66],[20210512,123.02],[20210514,123.9],[20210517,123.72],[20210518,123.93],[20210519,123.33],[20210520,123.95],[20210521,124.17],[20210525,125.34],[20210526,125.34],[20210527,125.49],[20210528,125.91],[20210531,125.5],[20210601,125.82],[20210602,125.85],[20210603,125.45],[20210604,125.69],[20210607,126.1],[20210608,126.19],[20210609,126.41],[20210610,126.2],[20210611,126.77],[20210614,126.81],[20210615,126.45],[20210616,126.76],[20210617,126.71],[20210618,125.93],[20210621,126.15],[20210622,126.21],[20210624,126.34],[20210625,126.46],[20210628,126.05],[20210629,126.28],[20210630,125.79],[20210701,126.22],[20210702,126.72],[20210705,126.67],[20210706,126.42],[20210707,126.78],[20210708,125.85],[20210709,126.29],[20210712,126.46],[20210713,126.02],[20210715,125.17],[20210716,125.04],[20210719,124.07],[20210720,124.22],[20210721,125.17],[20210722,125.7],[20210723,126.19],[20210726,125.95],[20210727,125.3],[20210728,125.63],[20210729,125.6],[20210730,125.01],[20210802,125.62],[20210803,125.53],[20210804,125.93],[20210805,125.9],[20210806,125.82],[20210809,125.6],[20210810,125.55],[20210811,125.58],[20210812,125.48],[20210813,125.75],[20210816,125.47],[20210817,125.27],[20210818,125.56],[20210819,125.2],[20210820,125.2],[20210823,125.64],[20210824,125.91],[20210825,125.86],[20210826,125.59],[20210827,125.77],[20210830,125.83],[20210831,125.83],[20210901,126.26],[20210902,126.14],[20210903,125.5],[20210906,125.73],[20210907,125.57],[20210908,125.24],[20210909,125.31],[20210910,125.1],[20210913,125.12],[20210914,125.08],[20210915,124.39],[20210916,124.68],[20210917,124.32],[20210920,123.44],[20210921,123.87],[20210922,124.25],[20210923,124.96],[20210924,124.43],[20210927,124.72],[20210928,123.5],[20210929,123.6],[20210930,123.26],[20211001,123.48],[20211004,123.04],[20211005,123.69],[20211006,122.94],[20211007,123.55],[20211008,123.31],[20211011,122.88],[20211012,122.9],[20211013,123.22],[20211014,123.72],[20211015,124.19],[20211018,123.84],[20211019,124.12],[20211020,124.06],[20211021,124.04],[20211022,124.04],[20211025,123.91],[20211026,124.47],[20211027,124.2],[20211028,124.61],[20211029,124.54],[20211102,124.92],[20211103,124.84],[20211104,125.49],[20211105,126.14],[20211108,126.14],[20211109,126.06],[20211110,125.89],[20211112,126.13],[20211115,126.4],[20211116,126.68],[20211117,126.62],[20211118,126.39],[20211119,126.04],[20211122,125.49],[20211123,124.76],[20211124,124.75],[20211125,124.76],[20211126,122.79],[20211129,123.09],[20211130,122.59],[20211201,123.18],[20211202,122.41],[20211203,121.91],[20211206,122.58],[20211207,123.95],[20211208,123.76],[20211209,123.3],[20211210,122.83],[20211213,122.16],[20211214,121.5],[20211215,121.57],[20211216,121.1],[20211217,120.72],[20211220,119.93],[20211221,120.88],[20211222,121.51],[20211223,122.05],[20211227,122.36],[20211228,122.7],[20211229,122.55],[20211230,122.77],[20211231,122.75],[20220103,123.29],[20220104,123.18],[20220105,123.12],[20220106,122.18],[20220107,122.06],[20220110,120.97],[20220111,121.56],[20220112,121.71],[20220113,121.84],[20220114,120.8],[20220117,120.9],[20220118,120.16],[20220119,120.08],[20220120,120.37],[20220121,119.24],[20220124,116.9],[20220125,116.88],[20220126,117.72],[20220127,117.79],[20220128,117.21],[20220131,117.9],[20220201,118.55],[20220202,118.58],[20220203,117.4],[20220204,116.57],[20220207,116.7],[20220208,116.78],[20220209,118.06],[20220210,117.67],[20220211,116.63],[20220214,115.62],[20220215,116.84],[20220216,116.99],[20220217,116.47],[20220218,115.75],[20220221,114.8],[20220222,114.84],[20220223,114.26],[20220224,112.34],[20220225,113.9],[20220228,113.66],[20220301,111.63],[20220302,111.89],[20220303,110.73],[20220304,108.6],[20220307,107.69],[20220308,107.61],[20220309,110.27],[20220310,109.17],[20220311,109.69],[20220314,109.98],[20220315,109.81],[20220316,111.3],[20220317,111.68],[20220318,112.17],[20220321,111.84],[20220322,112.2],[20220323,111.65],[20220324,111.6],[20220325,111.52],[20220328,111.66],[20220329,113.02],[20220330,112.61],[20220331,112.01],[20220401,112.05],[20220404,112.37],[20220405,111.96],[20220406,110.81],[20220407,110.61],[20220408,110.8],[20220411,110.22],[20220412,110.01],[20220413,110.14],[20220414,110.32],[20220419,110.22],[20220420,110.69],[20220421,110.84],[20220422,109.86],[20220425,109.53],[20220426,108.96],[20220427,108.97],[20220428,109.35],[20220429,109.31],[20220502,108.67],[20220503,109.02],[20220504,108.74],[20220505,107.88],[20220506,106.95],[20220510,105.29],[20220511,105.62],[20220512,105.15],[20220513,106.02],[20220516,105.86],[20220517,106.46],[20220518,105.66],[20220519,105.13],[20220520,105.31],[20220523,105.84],[20220524,105.07],[20220525,105.49],[20220527,106.95],[20220530,107.19],[20220531,106.71],[20220601,106.29],[20220602,106.57],[20220603,106.39],[20220607,106.72],[20220608,106.42],[20220609,105.74],[20220610,104.51],[20220613,102.61],[20220614,101.58],[20220615,102],[20220616,100.03],[20220617,99.94],[20220620,99.56],[20220621,99.7],[20220622,99.05],[20220624,99.32],[20220627,99.35],[20220628,99.58],[20220629,98.85],[20220630,98],[20220701,98.49],[20220704,98.25],[20220705,97.41],[20220706,98.15],[20220707,98.77],[20220708,99.36],[20220711,99.44],[20220712,100.04],[20220713,99.82],[20220715,100.02],[20220718,100.38],[20220719,101.72],[20220720,102.21],[20220721,102.43],[20220722,102.84],[20220725,102.9],[20220726,102.76],[20220727,103.58],[20220728,104.16],[20220729,104.85],[20220801,104.93],[20220802,104.88],[20220803,105.16],[20220804,105.59],[20220805,105.42],[20220808,105.63],[20220809,105.3],[20220810,105.81],[20220811,106.13],[20220812,106.35],[20220816,106.63],[20220817,106.06],[20220818,106.06],[20220819,105.9],[20220822,105.22],[20220823,104.9],[20220824,104.83],[20220825,104.91],[20220826,104.22],[20220829,104],[20220830,103.75],[20220831,103.19],[20220901,102.71],[20220902,103.11],[20220905,102.74],[20220906,102.49],[20220907,102.56],[20220908,102.61],[20220909,103.03],[20220912,103.6],[20220913,102.78],[20220914,102.57],[20220915,102.19],[20220916,101.49],[20220919,101.41],[20220920,100.85],[20220921,100.78],[20220922,99.9],[20220923,98.92],[20220926,98.3],[20220927,98.26],[20220928,98.12],[20220929,97.52],[20220930,97.75],[20221003,98.1],[20221004,99.63],[20221005,99.31],[20221006,99.25],[20221007,98.77],[20221010,98.69],[20221011,98.37],[20221012,98.01],[20221013,98.39],[20221014,98.61],[20221017,99.24],[20221018,99.72],[20221019,99.42],[20221020,99.57],[20221021,99.25],[20221024,99.66],[20221025,100.22],[20221026,100.56],[20221027,100.55],[20221028,100.64],[20221031,100.71],[20221102,100.67],[20221103,100.37],[20221104,101.09],[20221107,101.32],[20221108,101.78],[20221109,101.83],[20221110,103.25],[20221114,103.74],[20221115,103.8],[20221116,103.34],[20221117,103.07],[20221118,103.35],[20221121,103.28],[20221122,103.42],[20221123,103.76],[20221124,104.17],[20221125,104.15],[20221128,103.71],[20221129,103.57],[20221130,103.89],[20221201,104.72],[20221202,104.72],[20221205,104.5],[20221206,104.19],[20221207,104.03],[20221208,104.02],[20221209,104.27],[20221212,104.26],[20221213,105.02],[20221214,104.96],[20221215,103.97],[20221216,103.46],[20221219,103.37],[20221220,103.05],[20221221,103.53],[20221222,103.11],[20221223,103.09],[20221227,103.13],[20221228,103.02],[20221229,103.29],[20221230,102.9],[20230102,103.18],[20230103,103.53],[20230104,104.39],[20230105,104.34],[20230106,104.83],[20230109,105.44],[20230110,105.14],[20230111,105.47],[20230112,105.82],[20230113,106.06],[20230116,106.53],[20230117,106.76],[20230118,107.12],[20230119,106.48],[20230120,107.4],[20230123,107.67],[20230124,107.44],[20230125,107.32],[20230126,107.62],[20230127,107.74],[20230130,107.61],[20230131,107.49],[20230201,107.74],[20230202,108.88],[20230203,108.84],[20230206,108.32],[20230207,107.91],[20230208,107.73],[20230209,107.98],[20230210,107.51],[20230213,107.7],[20230214,107.72],[20230215,108.13],[20230216,108.2],[20230217,108.47],[20230220,108.36],[20230221,107.9],[20230222,107.73],[20230223,107.55],[20230224,107.05],[20230227,107.3],[20230228,107.02],[20230301,106.92],[20230302,106.83],[20230303,107.25],[20230306,107.31],[20230307,106.86],[20230308,106.98],[20230309,106.92],[20230310,106.6],[20230313,106],[20230314,106.45],[20230315,105.55],[20230316,105.82],[20230317,105.49],[20230320,105.63],[20230321,106.19],[20230322,106.27],[20230323,106.43],[20230324,105.75],[20230327,106.1],[20230328,106.12],[20230329,106.73],[20230330,107.17],[20230331,107.48],[20230403,107.45],[20230404,107.37],[20230405,107.1],[20230406,107.24],[20230411,107.43],[20230412,107.34],[20230413,107.61],[20230414,107.58],[20230417,107.87],[20230418,108.08],[20230419,108],[20230420,107.76],[20230421,107.65],[20230424,107.59],[20230425,107.23],[20230426,107.22],[20230427,107.08],[20230428,107.39],[20230502,106.96],[20230503,106.99],[20230504,106.71],[20230505,107.06],[20230510,107.02],[20230511,106.99],[20230512,107.1],[20230515,107.15],[20230516,107.17],[20230517,107.17],[20230519,107.39],[20230522,107.56],[20230523,107.19],[20230524,106.55],[20230525,106.32],[20230526,106.65],[20230530,106.45],[20230531,106.2],[20230601,106.61],[20230602,107.03],[20230605,106.73],[20230606,106.74],[20230607,106.73],[20230608,106.7],[20230609,106.59],[20230612,106.84],[20230613,107.03],[20230614,107.14],[20230615,107.01],[20230616,107.15],[20230619,106.98],[20230620,106.69],[20230621,106.45],[20230622,106.35],[20230626,106.27],[20230627,106.45],[20230628,106.81],[20230629,106.8],[20230630,107.2],[20230703,107.16],[20230704,107.17],[20230705,106.73],[20230706,105.7],[20230707,105.71],[20230710,105.84],[20230711,106.14],[20230712,106.77],[20230713,107.04],[20230717,106.87],[20230718,107.05],[20230719,107.19],[20230720,107.18],[20230721,107.3],[20230724,107.45],[20230725,107.59],[20230726,107.45],[20230727,108.19],[20230728,108.48],[20230731,108.37],[20230801,108.05],[20230802,107.41],[20230803,107.14],[20230804,107.24],[20230807,107.25],[20230808,106.83],[20230809,107.1],[20230810,107.58],[20230811,107.03],[20230814,107.08],[20230816,106.58],[20230817,106.01],[20230818,105.83],[20230821,105.86],[20230822,106.12],[20230823,106.29],[20230824,106.04],[20230825,106.04],[20230828,106.47],[20230829,106.9],[20230830,106.76],[20230831,106.7],[20230901,106.52],[20230904,106.44],[20230905,106.39],[20230906,106.12],[20230907,105.9],[20230908,106.03],[20230911,106.23],[20230912,106.07],[20230913,105.92],[20230914,106.45],[20230915,106.57],[20230918,106.13],[20230919,106.11],[20230920,106.65],[20230921,106.11],[20230922,105.97],[20230925,105.52],[20230926,105.13],[20230927,105.06],[20230928,105.33],[20230929,105.62],[20231002,105.05],[20231003,104.47],[20231004,104.43],[20231005,104.49],[20231006,104.88],[20231009,104.71],[20231010,105.43],[20231011,105.5],[20231012,105.41],[20231013,104.89],[20231016,105.14],[20231017,105.07],[20231018,104.87],[20231019,104.61],[20231020,104.36],[20231023,104.4],[20231024,104.63],[20231025,104.36],[20231026,104.24],[20231027,104.42],[20231030,104.47],[20231031,104.87],[20231102,106.37],[20231103,106.76],[20231106,106.62],[20231107,106.76],[20231108,107.06],[20231109,107.32],[20231110,107.18],[20231113,107.42],[20231114,108],[20231115,108.27],[20231116,108.42],[20231117,108.73],[20231120,108.95],[20231121,108.74],[20231122,108.83],[20231123,108.76],[20231124,108.84],[20231127,108.76],[20231128,108.71],[20231129,108.98],[20231130,108.98],[20231201,109.23],[20231204,109.32],[20231205,109.69],[20231206,109.96],[20231207,109.9],[20231208,110.1],[20231211,110.04],[20231212,110],[20231213,110.1],[20231214,110.47],[20231215,109.97],[20231218,110.29],[20231219,110.5],[20231220,110.43],[20231221,110.39],[20231222,110.36],[20231227,110.44],[20231228,110.38],[20231229,110.34],[20240102,110.08],[20240103,109.56],[20240104,109.65],[20240105,109.56],[20240108,109.73],[20240109,109.6],[20240110,109.56],[20240111,109.37],[20240112,109.6],[20240115,109.49],[20240116,109.37],[20240117,108.82],[20240118,109.3],[20240119,109.3],[20240122,109.57],[20240123,109.56],[20240124,110.39],[20240125,110.6],[20240126,111.64],[20240129,111.56],[20240130,111.54],[20240131,111.59],[20240201,111.29],[20240202,110.95],[20240205,110.8],[20240206,110.82],[20240207,110.8],[20240208,110.89],[20240209,111],[20240212,111.24],[20240213,110.65],[20240214,110.89],[20240215,111.42],[20240216,111.62],[20240219,111.5],[20240220,111.58],[20240221,111.52],[20240222,112.26],[20240223,112.31],[20240226,112.03],[20240227,112.16],[20240228,111.79],[20240229,111.36],[20240301,111.84],[20240304,111.97],[20240305,111.94],[20240306,112.1],[20240307,112.57],[20240308,112.55],[20240311,112.51],[20240312,112.76],[20240313,113.06],[20240314,112.86],[20240315,112.66],[20240318,112.56],[20240319,112.74],[20240320,112.72],[20240321,113.16],[20240322,113.18],[20240325,113.14],[20240326,113.34],[20240327,113.45],[20240328,113.42],[20240402,112.95],[20240403,113.11],[20240404,113.3],[20240405,112.86],[20240408,113.15],[20240409,113.04],[20240410,113.1],[20240411,112.79],[20240412,112.81],[20240415,112.8],[20240416,112.2],[20240417,112.31],[20240418,112.5],[20240419,112.3],[20240422,112.35],[20240423,112.8],[20240424,112.87],[20240425,112.56],[20240426,112.82],[20240429,112.71],[20240430,112.4],[20240502,112.33],[20240503,112.68],[20240506,112.84],[20240507,113.24],[20240510,113.57],[20240513,113.55],[20240514,113.79],[20240515,114.18],[20240516,114.06],[20240517,113.99],[20240521,114],[20240522,113.93],[20240523,113.81],[20240524,113.68],[20240527,113.89],[20240528,113.67],[20240529,112.84],[20240530,113.23],[20240531,113.21],[20240603,113.42],[20240604,113.1],[20240605,113.66],[20240606,113.83],[20240607,113.47],[20240610,113.06],[20240611,112.44],[20240612,113.22],[20240613,112.37],[20240614,111.43],[20240617,111.51],[20240618,111.77],[20240619,111.44],[20240620,111.98],[20240621,111.73],[20240624,111.96],[20240625,111.79],[20240626,111.52],[20240627,111.32],[20240628,111.24],[20240701,111.43],[20240702,111.32],[20240703,112.08],[20240704,112.41],[20240705,112.33],[20240708,112.14],[20240709,111.71],[20240710,112.1],[20240711,112.48],[20240712,112.81],[20240715,112.52],[20240716,112.47],[20240717,112.21],[20240718,112.13],[20240719,111.77],[20240722,112.17],[20240723,112.11],[20240724,111.68],[20240725,111.29],[20240726,111.51],[20240729,111.39],[20240730,111.6],[20240731,111.66],[20240801,111.1],[20240802,110.7],[20240805,110.15],[20240806,110.16],[20240807,110.51],[20240808,110.46],[20240809,110.81],[20240812,110.8],[20240813,110.95],[20240814,111.03],[20240816,111.49],[20240819,111.68],[20240820,111.49],[20240821,111.69],[20240822,111.67],[20240823,111.96],[20240826,111.99],[20240827,112],[20240828,112.03],[20240829,112.22],[20240830,112.31],[20240902,112.2],[20240903,111.72],[20240904,111.76],[20240905,111.92],[20240906,111.4],[20240909,111.58],[20240910,111.62],[20240911,111.64],[20240912,112.06],[20240913,112.36],[20240916,112.38],[20240917,112.42],[20240918,112.33],[20240919,113.01],[20240920,112.67],[20240923,112.73],[20240924,112.79],[20240925,112.69],[20240926,112.91],[20240927,113.11],[20240930,112.76],[20241001,112.97],[20241002,112.85],[20241003,112.48],[20241004,112.83],[20241007,112.58],[20241008,112.61],[20241009,112.78],[20241010,112.5],[20241011,112.69],[20241014,112.95],[20241015,112.94],[20241016,113.18],[20241017,113.52],[20241018,113.53],[20241021,113.21],[20241022,113.13],[20241023,112.96],[20241024,113.21],[20241025,113.28],[20241028,113.62],[20241029,113.35],[20241030,113.06],[20241031,112.63],[20241104,112.83],[20241105,113.09],[20241106,112.94],[20241107,113.4],[20241108,113.62],[20241112,113.44],[20241113,113.29],[20241114,113.66],[20241115,113.63],[20241118,113.56],[20241119,113.42],[20241120,113.28],[20241121,113.45],[20241122,113.97],[20241125,113.98],[20241126,113.82],[20241127,113.9],[20241128,114.12],[20241129,114.27],[20241202,114.35],[20241203,114.6],[20241204,114.94],[20241205,114.93],[20241206,114.99],[20241209,114.62]]}
{"meta":{"id":"130-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Wandelanleihen Europa Euro","currency":"EUR"},"ts":[[20200118,427.97],[20200119,427.97],[20200120,429.05],[20200121,429.03],[20200122,428.88],[20200123,429.21],[20200124,430.12],[20200125,430.12],[20200126,430.12],[20200127,428.68],[20200128,428.55],[20200129,429.36],[20200130,428.53],[20200131,427.55],[20200201,427.55],[20200202,427.55],[20200203,427.67],[20200204,428.56],[20200205,430.65],[20200206,432.05],[20200207,432.37],[20200208,432.37],[20200209,432.37],[20200210,432.9],[20200211,434.02],[20200212,434.96],[20200213,435.3],[20200214,436.02],[20200215,436.02],[20200216,436.02],[20200217,436.19],[20200218,436.03],[20200219,437.39],[20200220,437.04],[20200221,436.66],[20200222,436.66],[20200223,436.66],[20200224,432.92],[20200225,430.19],[20200226,429.06],[20200227,425.81],[20200228,421.7],[20200229,421.7],[20200301,421.7],[20200302,420.63],[20200303,422.31],[20200304,423.76],[20200305,423.27],[20200306,419.16],[20200307,419.16],[20200308,419.16],[20200309,411.89],[20200310,407.49],[20200311,405.6],[20200312,398.23],[20200313,395.86],[20200314,395.86],[20200315,395.86],[20200316,390.8],[20200317,388.68],[20200318,385.46],[20200319,383.29],[20200320,383.78],[20200321,383.78],[20200322,383.78],[20200323,380.56],[20200324,381.27],[20200325,383.09],[20200326,384.29],[20200327,384.22],[20200328,384.22],[20200329,384.22],[20200330,382.22],[20200331,383.61],[20200401,382.26],[20200402,382.02],[20200403,382.13],[20200404,382.13],[20200405,382.13],[20200406,384.41],[20200407,385.43],[20200408,386.31],[20200409,388.1],[20200410,388.1],[20200411,388.1],[20200412,388.1],[20200413,388.1],[20200414,390.21],[20200415,389.76],[20200416,390.21],[20200417,392.39],[20200418,392.39],[20200419,392.39],[20200420,393.88],[20200421,391.9],[20200422,391.91],[20200423,393.26],[20200424,393.96],[20200425,393.96],[20200426,393.96],[20200427,394.85],[20200428,395.9],[20200429,396.71],[20200430,396.56],[20200501,396.56],[20200502,396.56],[20200503,396.56],[20200504,393.99],[20200505,395.45],[20200506,395.33],[20200507,396.75],[20200508,397.77],[20200509,397.77],[20200510,397.77],[20200511,398.16],[20200512,397.7],[20200513,396.5],[20200514,395.06],[20200515,393.61],[20200516,393.61],[20200517,393.61],[20200518,394.92],[20200519,395.44],[20200520,395.68],[20200521,395.68],[20200522,396.66],[20200523,396.66],[20200524,396.66],[20200525,397.72],[20200526,398.41],[20200527,398.34],[20200528,400.66],[20200529,400.19],[20200530,400.19],[20200531,400.19],[20200601,400.19],[20200602,402.81],[20200603,405.18],[20200604,406.27],[20200605,407.51],[20200606,407.51],[20200607,407.51],[20200608,408.02],[20200609,407.87],[20200610,407.15],[20200611,404.31],[20200612,403.15],[20200613,403.15],[20200614,403.15],[20200615,403.33],[20200616,406.25],[20200617,407.62],[20200618,407.23],[20200619,407.71],[20200620,407.71],[20200621,407.71],[20200622,406.83],[20200623,406.7],[20200624,405.53],[20200625,405.83],[20200626,405.32],[20200627,405.32],[20200628,405.32],[20200629,405.58],[20200630,406.07],[20200701,406.78],[20200702,408.68],[20200703,409.51],[20200704,409.51],[20200705,409.51],[20200706,410.58],[20200707,410.63],[20200708,409.6],[20200709,409.01],[20200710,409.58],[20200711,409.58],[20200712,409.58],[20200713,410.67],[20200714,409.67],[20200715,410.41],[20200716,411.63],[20200717,411.95],[20200718,411.95],[20200719,411.95],[20200720,413.12],[20200721,414.11],[20200722,413.12],[20200723,414.35],[20200724,411.7],[20200725,411.7],[20200726,411.7],[20200727,410.51],[20200728,410.66],[20200729,411.02],[20200730,409.31],[20200731,408.51],[20200801,408.51],[20200802,408.51],[20200803,409.76],[20200804,409.44],[20200805,410.25],[20200806,410.18],[20200807,410.95],[20200808,410.95],[20200809,410.95],[20200810,410.92],[20200811,412.03],[20200812,413.68],[20200813,414.85],[20200814,413.65],[20200815,413.65],[20200816,413.65],[20200817,414.5],[20200818,414.23],[20200819,414.57],[20200820,414.12],[20200821,414.14],[20200822,414.14],[20200823,414.14],[20200824,415.1],[20200825,415.83],[20200826,417.13],[20200827,416.81],[20200828,416.18],[20200829,416.18],[20200830,416.18],[20200831,415.87],[20200901,416.39],[20200902,418.15],[20200903,417.05],[20200904,414.45],[20200905,414.45],[20200906,414.45],[20200907,416],[20200908,414.89],[20200909,415.77],[20200910,416.49],[20200911,416.47],[20200912,416.47],[20200913,416.47],[20200914,417.28],[20200915,418.36],[20200916,418.59],[20200917,419.56],[20200918,419.59],[20200919,419.59],[20200920,419.59],[20200921,416.82],[20200922,415.41],[20200923,416.01],[20200924,415.7],[20200925,414.94],[20200926,414.94],[20200927,414.94],[20200928,416.21],[20200929,416.74],[20200930,416.51],[20201001,417.85],[20201002,418],[20201003,418],[20201004,418],[20201005,419.25],[20201006,419.58],[20201007,419.78],[20201008,420.86],[20201009,422.03],[20201010,422.03],[20201011,422.03],[20201012,423.4],[20201013,423.45],[20201014,424.43],[20201015,423.16],[20201016,423.56],[20201017,423.56],[20201018,423.56],[20201019,422.83],[20201020,423.09],[20201021,421.56],[20201022,420.67],[20201023,421.09],[20201024,421.09],[20201025,421.09],[20201026,419.87],[20201027,418.93],[20201028,416.11],[20201029,415.43],[20201030,414.94],[20201031,414.94],[20201101,414.94],[20201102,415.68],[20201103,417.51],[20201104,420.99],[20201105,424.41],[20201106,424.15],[20201107,424.15],[20201108,424.15],[20201109,425.18],[20201110,425.06],[20201111,426.62],[20201112,427.13],[20201113,427.2],[20201114,427.2],[20201115,427.2],[20201116,427.14],[20201117,427.04],[20201118,427.83],[20201119,428.02],[20201120,429.27],[20201121,429.27],[20201122,429.27],[20201123,428.97],[20201124,428.56],[20201125,429.18],[20201126,429.8],[20201127,431.39],[20201128,431.39],[20201129,431.39],[20201130,432.19],[20201201,432.36],[20201202,431.8],[20201203,431.65],[20201204,432.12],[20201205,432.12],[20201206,432.12],[20201207,432.49],[20201208,432.3],[20201209,432.1],[20201210,432],[20201211,432.08],[20201212,432.08],[20201213,432.08],[20201214,432.46],[20201215,432.49],[20201216,434.37],[20201217,435.23],[20201218,434.86],[20201219,434.86],[20201220,434.86],[20201221,432.86],[20201222,434.38],[20201223,435.16],[20201224,435.63],[20201225,435.63],[20201226,435.63],[20201227,435.63],[20201228,437.9],[20201229,438.58],[20201230,439.03],[20201231,438.67],[20210101,438.67],[20210102,438.67],[20210103,438.67],[20210104,441.01],[20210105,441.79],[20210106,441.49],[20210107,441.5],[20210108,443.27],[20210109,443.27],[20210110,443.27],[20210111,443.23],[20210112,443.12],[20210113,443.23],[20210114,443.66],[20210115,441.87],[20210116,441.87],[20210117,441.87],[20210118,441.95],[20210119,441.96],[20210120,442.69],[20210121,444.26],[20210122,443.69],[20210123,443.69],[20210124,443.69],[20210125,441.65],[20210126,441.66],[20210127,439.06],[20210128,438.26],[20210129,437.4],[20210130,437.4],[20210131,437.4],[20210201,438.77],[20210202,441.3],[20210203,442.54],[20210204,443.18],[20210205,444.61],[20210206,444.61],[20210207,444.61],[20210208,444.45],[20210209,444.85],[20210210,444.17],[20210211,445.24],[20210212,446.08],[20210213,446.08],[20210214,446.08],[20210215,447.25],[20210216,447.2],[20210217,445.06],[20210218,443.74],[20210219,444.02],[20210220,444.02],[20210221,444.02],[20210222,442.81],[20210223,440.46],[20210224,439.75],[20210225,439.49],[20210226,437.89],[20210227,437.89],[20210228,437.89],[20210301,439.36],[20210302,439.47],[20210303,437.28],[20210304,435.33],[20210305,432.22],[20210306,432.22],[20210307,432.22],[20210308,433.63],[20210309,435.63],[20210310,436.46],[20210311,438.76],[20210312,439.14],[20210313,439.14],[20210314,439.14],[20210315,439.33],[20210316,441.01],[20210317,440.27],[20210318,439.48],[20210319,437.78],[20210320,437.78],[20210321,437.78],[20210322,437.75],[20210323,437.65],[20210324,437.29],[20210325,436.24],[20210326,437.04],[20210327,437.04],[20210328,437.04],[20210329,437.83],[20210330,438.5],[20210331,439.57],[20210401,441.33],[20210402,441.33],[20210403,441.33],[20210404,441.33],[20210405,441.33],[20210406,442.63],[20210407,444.03],[20210408,444.06],[20210409,444.41],[20210410,444.41],[20210411,444.41],[20210412,444.08],[20210413,444.4],[20210414,445.08],[20210415,445.87],[20210416,446.91],[20210417,446.91],[20210418,446.91],[20210419,447.11],[20210420,444.26],[20210421,443.89],[20210422,445.78],[20210423,445.98],[20210424,445.98],[20210425,445.98],[20210426,446.81],[20210427,446.93],[20210428,446.6],[20210429,446.35],[20210430,444.87],[20210501,444.87],[20210502,444.87],[20210503,444.95],[20210504,442.38],[20210505,442.65],[20210506,442.3],[20210507,443.14],[20210508,443.14],[20210509,443.14],[20210510,442.71],[20210511,439.57],[20210512,437.82],[20210513,437.82],[20210514,438.55],[20210515,438.55],[20210516,438.55],[20210517,438.94],[20210518,439.27],[20210519,437.7],[20210520,438.6],[20210521,440.11],[20210522,440.11],[20210523,440.11],[20210524,440.11],[20210525,442.93],[20210526,443.94],[20210527,444.43],[20210528,445.97],[20210529,445.97],[20210530,445.97],[20210531,445.03],[20210601,445.91],[20210602,446.65],[20210603,445.67],[20210604,446.16],[20210605,446.16],[20210606,446.16],[20210607,446.69],[20210608,447.28],[20210609,448.1],[20210610,447.65],[20210611,448.16],[20210612,448.16],[20210613,448.16],[20210614,449.23],[20210615,448.95],[20210616,449.55],[20210617,450.06],[20210618,449.19],[20210619,449.19],[20210620,449.19],[20210621,448.81],[20210622,449.02],[20210623,448.87],[20210624,449.91],[20210625,450.06],[20210626,450.06],[20210627,450.06],[20210628,449.35],[20210629,449.99],[20210630,448.82],[20210701,449.32],[20210702,450.9],[20210703,450.9],[20210704,450.9],[20210705,450.57],[20210706,450.55],[20210707,452.34],[20210708,449.91],[20210709,450.03],[20210710,450.03],[20210711,450.03],[20210712,451.29],[20210713,450.98],[20210714,450.73],[20210715,448.71],[20210716,448.52],[20210717,448.52],[20210718,448.52],[20210719,445.4],[20210720,444.86],[20210721,447.31],[20210722,449.88],[20210723,451.47],[20210724,451.47],[20210725,451.47],[20210726,451.66],[20210727,450.22],[20210728,450.9],[20210729,451.47],[20210730,450.94],[20210731,450.94],[20210801,450.94],[20210802,451.63],[20210803,451.81],[20210804,452.75],[20210805,453.46],[20210806,453.15],[20210807,453.15],[20210808,453.15],[20210809,452.62],[20210810,452.89],[20210811,453.35],[20210812,452.59],[20210813,452.82],[20210814,452.82],[20210815,452.82],[20210816,451.81],[20210817,451.67],[20210818,451.93],[20210819,450.58],[20210820,449.7],[20210821,449.7],[20210822,449.7],[20210823,451.25],[20210824,452.13],[20210825,452.73],[20210826,452.09],[20210827,452.23],[20210828,452.23],[20210829,452.23],[20210830,452.23],[20210831,451.86],[20210901,453.15],[20210902,453.65],[20210903,452.58],[20210904,452.58],[20210905,452.58],[20210906,452.47],[20210907,452.69],[20210908,451.32],[20210909,451.32],[20210910,451.39],[20210911,451.39],[20210912,451.39],[20210913,450.69],[20210914,450.44],[20210915,448.58],[20210916,449.23],[20210917,448.35],[20210918,448.35],[20210919,448.35],[20210920,446.63],[20210921,446.88],[20210922,447.59],[20210923,449.14],[20210924,448.49],[20210925,448.49],[20210926,448.49],[20210927,447.37],[20210928,444.01],[20210929,443.41],[20210930,442.45],[20211001,442.58],[20211002,442.58],[20211003,442.58],[20211004,441.62],[20211005,442.4],[20211006,441.14],[20211007,442.51],[20211008,442.19],[20211009,442.19],[20211010,442.19],[20211011,441.24],[20211012,440.94],[20211013,441.97],[20211014,443.3],[20211015,444.73],[20211016,444.73],[20211017,444.73],[20211018,444.34],[20211019,444.83],[20211020,445.05],[20211021,445.54],[20211022,445.79],[20211023,445.79],[20211024,445.79],[20211025,445.56],[20211026,446.48],[20211027,445.98],[20211028,446.29],[20211029,445.53],[20211030,445.53],[20211031,445.53],[20211101,445.52],[20211102,447.06],[20211103,447.21],[20211104,449.21],[20211105,450.29],[20211106,450.29],[20211107,450.29],[20211108,450.42],[20211109,450.89],[20211110,450.35],[20211111,450.58],[20211112,452.23],[20211113,452.23],[20211114,452.23],[20211115,453.3],[20211116,454.36],[20211117,454.88],[20211118,454.76],[20211119,454.79],[20211120,454.79],[20211121,454.79],[20211122,454.03],[20211123,451.7],[20211124,450.89],[20211125,451.73],[20211126,448],[20211127,448],[20211128,448],[20211129,447.9],[20211130,446.93],[20211201,447.92],[20211202,445.5],[20211203,443.99],[20211204,443.99],[20211205,443.99],[20211206,444.82],[20211207,448.94],[20211208,449.58],[20211209,449.23],[20211210,448.29],[20211211,448.29],[20211212,448.29],[20211213,447.19],[20211214,445.63],[20211215,445.11],[20211216,444.97],[20211217,443.8],[20211218,443.8],[20211219,443.8],[20211220,442.08],[20211221,442.97],[20211222,444.99],[20211223,446.19],[20211224,446.23],[20211225,446.23],[20211226,446.23],[20211227,447.31],[20211228,448.19],[20211229,448.45],[20211230,448.86],[20211231,448.87],[20220101,448.87],[20220102,448.87],[20220103,449.7],[20220104,449.99],[20220105,450.11],[20220106,447.57],[20220107,445.82],[20220108,445.82],[20220109,445.82],[20220110,443.09],[20220111,443.62],[20220112,444.19],[20220113,444.52],[20220114,442.3],[20220115,442.3],[20220116,442.3],[20220117,442.23],[20220118,440.87],[20220119,440.67],[20220120,440.74],[20220121,438.33],[20220122,438.33],[20220123,438.33],[20220124,432.95],[20220125,430.29],[20220126,431.86],[20220127,432.24],[20220128,431.04],[20220129,431.04],[20220130,431.04],[20220131,432.14],[20220201,434.11],[20220202,434.66],[20220203,432.29],[20220204,428.73],[20220205,428.73],[20220206,428.73],[20220207,428.18],[20220208,427.58],[20220209,429.67],[20220210,429.23],[20220211,427.39],[20220212,427.39],[20220213,427.39],[20220214,424.75],[20220215,426.12],[20220216,426.78],[20220217,426.36],[20220218,424.92],[20220219,424.92],[20220220,424.92],[20220221,422.79],[20220222,422.49],[20220223,421.45],[20220224,418.16],[20220225,420.42],[20220226,420.42],[20220227,420.42],[20220228,421.11],[20220301,417.92],[20220302,417.84],[20220303,416.01],[20220304,411.68],[20220305,411.68],[20220306,411.68],[20220307,409.28],[20220308,408.08],[20220309,411.73],[20220310,410.64],[20220311,411.68],[20220312,411.68],[20220313,411.68],[20220314,412.75],[20220315,412.22],[20220316,415.03],[20220317,416.78],[20220318,418],[20220319,418],[20220320,418],[20220321,417.62],[20220322,418.41],[20220323,417.73],[20220324,417.29],[20220325,417.1],[20220326,417.1],[20220327,417.1],[20220328,417.68],[20220329,420.25],[20220330,419.56],[20220331,418.63],[20220401,418.57],[20220402,418.57],[20220403,418.57],[20220404,419.62],[20220405,419.92],[20220406,417.35],[20220407,416.05],[20220408,416.3],[20220409,416.3],[20220410,416.3],[20220411,415.18],[20220412,414.63],[20220413,414.57],[20220414,415.1],[20220415,415.1],[20220416,415.1],[20220417,415.1],[20220418,415.1],[20220419,414.92],[20220420,415.89],[20220421,416.51],[20220422,414.69],[20220423,414.69],[20220424,414.69],[20220425,413.24],[20220426,412.14],[20220427,411.63],[20220428,412.12],[20220429,412.83],[20220430,412.83],[20220501,412.83],[20220502,411.31],[20220503,411.74],[20220504,410.42],[20220505,409.17],[20220506,406.55],[20220507,406.55],[20220508,406.55],[20220509,405.45],[20220510,400.45],[20220511,401.18],[20220512,400.07],[20220513,401.56],[20220514,401.56],[20220515,401.56],[20220516,401.9],[20220517,402.64],[20220518,402.04],[20220519,400.64],[20220520,400.52],[20220521,400.52],[20220522,400.52],[20220523,401.29],[20220524,399.74],[20220525,400.06],[20220526,400.06],[20220527,403.34],[20220528,403.34],[20220529,403.34],[20220530,404.02],[20220531,403.23],[20220601,402.03],[20220602,402.39],[20220603,402.5],[20220604,402.5],[20220605,402.5],[20220606,402.5],[20220607,403.21],[20220608,402.62],[20220609,400.91],[20220610,397.93],[20220611,397.93],[20220612,397.93],[20220613,393.31],[20220614,389.25],[20220615,388.86],[20220616,385.83],[20220617,384.07],[20220618,384.07],[20220619,384.07],[20220620,383.11],[20220621,382.36],[20220622,381.23],[20220623,380.87],[20220624,381.66],[20220625,381.66],[20220626,381.66],[20220627,381.93],[20220628,382.91],[20220629,381.42],[20220630,379.22],[20220701,379.29],[20220702,379.29],[20220703,379.29],[20220704,378.67],[20220705,377.57],[20220706,378.62],[20220707,380.3],[20220708,381.9],[20220709,381.9],[20220710,381.9],[20220711,382.11],[20220712,383.17],[20220713,382.92],[20220714,381.87],[20220715,382.16],[20220716,382.16],[20220717,382.16],[20220718,383.73],[20220719,385.62],[20220720,387.61],[20220721,388.74],[20220722,390.91],[20220723,390.91],[20220724,390.91],[20220725,391.24],[20220726,391.1],[20220727,392.58],[20220728,394.82],[20220729,397.21],[20220730,397.21],[20220731,397.21],[20220801,398.04],[20220802,397.84],[20220803,398.6],[20220804,400],[20220805,399.35],[20220806,399.35],[20220807,399.35],[20220808,399.48],[20220809,398.99],[20220810,399.59],[20220811,400.55],[20220812,401.51],[20220813,401.51],[20220814,401.51],[20220815,401.54],[20220816,403.23],[20220817,402.42],[20220818,402.11],[20220819,401.73],[20220820,401.73],[20220821,401.73],[20220822,399.52],[20220823,398.39],[20220824,398.36],[20220825,398.64],[20220826,397.01],[20220827,397.01],[20220828,397.01],[20220829,395.38],[20220830,394.18],[20220831,392.58],[20220901,390.26],[20220902,390.43],[20220903,390.43],[20220904,390.43],[20220905,389.93],[20220906,389.43],[20220907,389.12],[20220908,389.26],[20220909,390.12],[20220910,390.12],[20220911,390.12],[20220912,391.45],[20220913,390.51],[20220914,389.7],[20220915,388.41],[20220916,385.84],[20220917,385.84],[20220918,385.84],[20220919,385.07],[20220920,383.25],[20220921,383.4],[20220922,381.17],[20220923,377.86],[20220924,377.86],[20220925,377.86],[20220926,376.01],[20220927,375.47],[20220928,374.06],[20220929,372.95],[20220930,372.43],[20221001,372.43],[20221002,372.43],[20221003,372.59],[20221004,376.29],[20221005,376.87],[20221006,377.27],[20221007,376.55],[20221008,376.55],[20221009,376.55],[20221010,375.82],[20221011,374.79],[20221012,373.84],[20221013,374.16],[20221014,374.47],[20221015,374.47],[20221016,374.47],[20221017,376.03],[20221018,377.26],[20221019,377.1],[20221020,377.4],[20221021,376.77],[20221022,376.77],[20221023,376.77],[20221024,377.24],[20221025,378.65],[20221026,379.44],[20221027,379.51],[20221028,379.81],[20221029,379.81],[20221030,379.81],[20221031,380.35],[20221101,380.37],[20221102,380.78],[20221103,380.02],[20221104,380.97],[20221105,380.97],[20221106,380.97],[20221107,381.43],[20221108,382.75],[20221109,382.85],[20221110,385.37],[20221111,387.15],[20221112,387.15],[20221113,387.15],[20221114,388.19],[20221115,387.84],[20221116,386.96],[20221117,386.27],[20221118,386.5],[20221119,386.5],[20221120,386.5],[20221121,386.89],[20221122,386.84],[20221123,387.45],[20221124,388.46],[20221125,388.82],[20221126,388.82],[20221127,388.82],[20221128,388.19],[20221129,387.84],[20221130,388.49],[20221201,389.92],[20221202,390.37],[20221203,390.37],[20221204,390.37],[20221205,389.62],[20221206,388.61],[20221207,387.71],[20221208,387.41],[20221209,387.96],[20221210,387.96],[20221211,387.96],[20221212,387.75],[20221213,389.27],[20221214,389.58],[20221215,387.69],[20221216,385.61],[20221217,385.61],[20221218,385.61],[20221219,385],[20221220,384.14],[20221221,384.95],[20221222,384.38],[20221223,384.23],[20221224,384.23],[20221225,384.23],[20221226,384.23],[20221227,383.73],[20221228,383.7],[20221229,384.2],[20221230,383.66],[20221231,383.66],[20230101,383.66],[20230102,383.82],[20230103,384.81],[20230104,386.55],[20230105,387.94],[20230106,389.1],[20230107,389.1],[20230108,389.1],[20230109,390.46],[20230110,390.08],[20230111,391.12],[20230112,392.18],[20230113,393.57],[20230114,393.57],[20230115,393.57],[20230116,394.5],[20230117,394.97],[20230118,396.17],[20230119,394.62],[20230120,395.69],[20230121,395.69],[20230122,395.69],[20230123,396.23],[20230124,396.69],[20230125,396.15],[20230126,396.99],[20230127,397.96],[20230128,397.96],[20230129,397.96],[20230130,397.31],[20230131,396.92],[20230201,397.42],[20230202,400.05],[20230203,401.7],[20230204,401.7],[20230205,401.7],[20230206,400.8],[20230207,399.77],[20230208,399.58],[20230209,400.23],[20230210,398.71],[20230211,398.71],[20230212,398.71],[20230213,398.58],[20230214,398.56],[20230215,399.23],[20230216,399.8],[20230217,400.2],[20230218,400.2],[20230219,400.2],[20230220,399.25],[20230221,398.89],[20230222,397.56],[20230223,397.7],[20230224,397.16],[20230225,397.16],[20230226,397.16],[20230227,396.87],[20230228,396.55],[20230301,395.67],[20230302,395],[20230303,396.45],[20230304,396.45],[20230305,396.45],[20230306,397.4],[20230307,396.59],[20230308,396.65],[20230309,397],[20230310,395.16],[20230311,395.16],[20230312,395.16],[20230313,391.82],[20230314,392.53],[20230315,390],[20230316,390.83],[20230317,389.67],[20230318,389.67],[20230319,389.67],[20230320,389.69],[20230321,391.09],[20230322,391.23],[20230323,391.67],[20230324,390.84],[20230325,390.84],[20230326,390.84],[20230327,391.15],[20230328,391.13],[20230329,392.33],[20230330,394.11],[20230331,395.36],[20230401,395.36],[20230402,395.36],[20230403,395.27],[20230404,395.55],[20230405,394.46],[20230406,394.4],[20230407,394.4],[20230408,394.4],[20230409,394.4],[20230410,394.4],[20230411,395.4],[20230412,395.36],[20230413,396.34],[20230414,396.79],[20230415,396.79],[20230416,396.79],[20230417,397.64],[20230418,398.46],[20230419,398.48],[20230420,397.76],[20230421,397.58],[20230422,397.58],[20230423,397.58],[20230424,397.25],[20230425,396.2],[20230426,395.5],[20230427,395.11],[20230428,395.78],[20230429,395.78],[20230430,395.78],[20230501,395.78],[20230502,395.12],[20230503,394.88],[20230504,394.31],[20230505,395.26],[20230506,395.26],[20230507,395.26],[20230508,395.34],[20230509,395.34],[20230510,395.02],[20230511,395.08],[20230512,395.42],[20230513,395.42],[20230514,395.42],[20230515,395.46],[20230516,395.57],[20230517,395.76],[20230518,395.76],[20230519,396.79],[20230520,396.79],[20230521,396.79],[20230522,396.99],[20230523,396.22],[20230524,393.73],[20230525,393.4],[20230526,394.22],[20230527,394.22],[20230528,394.22],[20230529,394.22],[20230530,394.01],[20230531,393.21],[20230601,393.81],[20230602,395.09],[20230603,395.09],[20230604,395.09],[20230605,394.83],[20230606,395.03],[20230607,394.72],[20230608,394.66],[20230609,394.73],[20230610,394.73],[20230611,394.73],[20230612,395.77],[20230613,396.62],[20230614,397.21],[20230615,396.77],[20230616,397.18],[20230617,397.18],[20230618,397.18],[20230619,396.87],[20230620,396.03],[20230621,395.32],[20230622,394.65],[20230623,394.42],[20230624,394.42],[20230625,394.42],[20230626,393.86],[20230627,393.93],[20230628,395.31],[20230629,395.91],[20230630,396.93],[20230701,396.93],[20230702,396.93],[20230703,397.02],[20230704,396.99],[20230705,395.8],[20230706,392.34],[20230707,391.94],[20230708,391.94],[20230709,391.94],[20230710,392.11],[20230711,392.7],[20230712,394.85],[20230713,395.77],[20230714,396.15],[20230715,396.15],[20230716,396.15],[20230717,395.14],[20230718,395.85],[20230719,396.25],[20230720,396.38],[20230721,396.78],[20230722,396.78],[20230723,396.78],[20230724,397.22],[20230725,397.56],[20230726,396.97],[20230727,399.46],[20230728,399.89],[20230729,399.89],[20230730,399.89],[20230731,399.79],[20230801,398.97],[20230802,397.34],[20230803,395.9],[20230804,395.88],[20230805,395.88],[20230806,395.88],[20230807,395.78],[20230808,394.92],[20230809,395.23],[20230810,395.97],[20230811,394.96],[20230812,394.96],[20230813,394.96],[20230814,395.07],[20230815,395.01],[20230816,393.68],[20230817,392.05],[20230818,391.29],[20230819,391.29],[20230820,391.29],[20230821,391.19],[20230822,391.77],[20230823,392.86],[20230824,392.29],[20230825,392.3],[20230826,392.3],[20230827,392.3],[20230828,393.38],[20230829,394.81],[20230830,394.53],[20230831,394.72],[20230901,394.67],[20230902,394.67],[20230903,394.67],[20230904,394.44],[20230905,394.25],[20230906,393.58],[20230907,392.84],[20230908,392.77],[20230909,392.77],[20230910,392.77],[20230911,393.27],[20230912,392.7],[20230913,392.69],[20230914,393.61],[20230915,394.22],[20230916,394.22],[20230917,394.22],[20230918,393.28],[20230919,393.15],[20230920,394.21],[20230921,392.6],[20230922,391.75],[20230923,391.75],[20230924,391.75],[20230925,390.45],[20230926,389.55],[20230927,389.07],[20230928,389.14],[20230929,389.81],[20230930,389.81],[20231001,389.81],[20231002,388.74],[20231003,387.18],[20231004,385.95],[20231005,386],[20231006,386.6],[20231007,386.6],[20231008,386.6],[20231009,386.26],[20231010,387.96],[20231011,388.43],[20231012,388.57],[20231013,387.46],[20231014,387.46],[20231015,387.46],[20231016,387.24],[20231017,386.87],[20231018,386.18],[20231019,384.8],[20231020,383.23],[20231021,383.23],[20231022,383.23],[20231023,382.84],[20231024,383.02],[20231025,382.1],[20231026,382.02],[20231027,381.52],[20231028,381.52],[20231029,381.52],[20231030,381.35],[20231031,382.11],[20231101,382.09],[20231102,385.12],[20231103,387.1],[20231104,387.1],[20231105,387.1],[20231106,387.46],[20231107,387.66],[20231108,388.06],[20231109,389.22],[20231110,388.64],[20231111,388.64],[20231112,388.64],[20231113,388.94],[20231114,391.27],[20231115,392.25],[20231116,392.67],[20231117,393.89],[20231118,393.89],[20231119,393.89],[20231120,394.19],[20231121,393.47],[20231122,394.05],[20231123,393.83],[20231124,393.59],[20231125,393.59],[20231126,393.59],[20231127,393.44],[20231128,393.26],[20231129,394.24],[20231130,394.65],[20231201,395.78],[20231202,395.78],[20231203,395.78],[20231204,395.99],[20231205,397],[20231206,398.48],[20231207,398.56],[20231208,399.44],[20231209,399.44],[20231210,399.44],[20231211,399.56],[20231212,399.55],[20231213,399.08],[20231214,401.25],[20231215,402.37],[20231216,402.37],[20231217,402.37],[20231218,401.97],[20231219,402.48],[20231220,402.9],[20231221,402.87],[20231222,402.86],[20231223,402.86],[20231224,402.86],[20231225,402.86],[20231226,402.86],[20231227,403.2],[20231228,402.97],[20231229,403.15],[20231230,403.15],[20231231,403.15],[20240101,403.15],[20240102,402.86],[20240103,401.16],[20240104,401.05],[20240105,400.67],[20240106,400.67],[20240107,400.67],[20240108,400.8],[20240109,400.81],[20240110,400.46],[20240111,400.02],[20240112,401.27],[20240113,401.27],[20240114,401.27],[20240115,400.2],[20240116,399.16],[20240117,397.34],[20240118,398.02],[20240119,398.07],[20240120,398.07],[20240121,398.07],[20240122,399.23],[20240123,399.4],[20240124,400.32],[20240125,401.05],[20240126,401.99],[20240127,401.99],[20240128,401.99],[20240129,402.01],[20240130,401.78],[20240131,401.83],[20240201,401.67],[20240202,401.12],[20240203,401.12],[20240204,401.12],[20240205,400.75],[20240206,401.3],[20240207,400.97],[20240208,401.46],[20240209,401.8],[20240210,401.8],[20240211,401.8],[20240212,402.61],[20240213,401.69],[20240214,402.21],[20240215,403.56],[20240216,404.13],[20240217,404.13],[20240218,404.13],[20240219,404.14],[20240220,404.24],[20240221,404.14],[20240222,405.14],[20240223,406.07],[20240224,406.07],[20240225,406.07],[20240226,405.6],[20240227,405.41],[20240228,405.31],[20240229,404.98],[20240301,405.76],[20240302,405.76],[20240303,405.76],[20240304,406.91],[20240305,407.16],[20240306,407.21],[20240307,408.66],[20240308,408.17],[20240309,408.17],[20240310,408.17],[20240311,407.59],[20240312,408.7],[20240313,409.53],[20240314,409.65],[20240315,409.47],[20240316,409.47],[20240317,409.47],[20240318,409.08],[20240319,409.6],[20240320,409.18],[20240321,410.58],[20240322,411.47],[20240323,411.47],[20240324,411.47],[20240325,411.77],[20240326,412.53],[20240327,412.4],[20240328,413.16],[20240329,413.16],[20240330,413.16],[20240331,413.16],[20240401,413.16],[20240402,412.02],[20240403,412.23],[20240404,412.49],[20240405,411.62],[20240406,411.62],[20240407,411.62],[20240408,412.28],[20240409,411.38],[20240410,411.27],[20240411,410.82],[20240412,411.19],[20240413,411.19],[20240414,411.19],[20240415,410.98],[20240416,409.37],[20240417,409.27],[20240418,410.01],[20240419,409.31],[20240420,409.31],[20240421,409.31],[20240422,409.67],[20240423,410.95],[20240424,411.62],[20240425,411.06],[20240426,411.53],[20240427,411.53],[20240428,411.53],[20240429,412.03],[20240430,410.9],[20240501,410.9],[20240502,410.31],[20240503,411.76],[20240504,411.76],[20240505,411.76],[20240506,412.56],[20240507,413.79],[20240508,414.4],[20240509,414.4],[20240510,416.6],[20240511,416.6],[20240512,416.6],[20240513,416.9],[20240514,417.75],[20240515,418.75],[20240516,418.82],[20240517,418.6],[20240518,418.6],[20240519,418.6],[20240520,418.6],[20240521,418.95],[20240522,418.87],[20240523,418.74],[20240524,418.74],[20240525,418.74],[20240526,418.74],[20240527,419.31],[20240528,418.97],[20240529,416.93],[20240530,417],[20240531,417.76],[20240601,417.76],[20240602,417.76],[20240603,418.56],[20240604,417.77],[20240605,418.75],[20240606,419.35],[20240607,418.76],[20240608,418.76],[20240609,418.76],[20240610,417.87],[20240611,416.17],[20240612,417.7],[20240613,415.51],[20240614,412.29],[20240615,412.29],[20240616,412.29],[20240617,411.87],[20240618,413.05],[20240619,412.75],[20240620,414.12],[20240621,413.68],[20240622,413.68],[20240623,413.68],[20240624,414.25],[20240625,413.62],[20240626,413.03],[20240627,412.3],[20240628,411.67],[20240629,411.67],[20240630,411.67],[20240701,412.05],[20240702,411.87],[20240703,413.39],[20240704,414.59],[20240705,414.72],[20240706,414.72],[20240707,414.72],[20240708,414.72],[20240709,413.41],[20240710,414.57],[20240711,415.78],[20240712,416.8],[20240713,416.8],[20240714,416.8],[20240715,416.36],[20240716,416.22],[20240717,415.49],[20240718,415.13],[20240719,413.68],[20240720,413.68],[20240721,413.68],[20240722,414.45],[20240723,414.47],[20240724,413.54],[20240725,411.94],[20240726,412.8],[20240727,412.8],[20240728,412.8],[20240729,412.34],[20240730,412.98],[20240731,413.57],[20240801,411.95],[20240802,409.7],[20240803,409.7],[20240804,409.7],[20240805,406.99],[20240806,406.88],[20240807,408.19],[20240808,407.96],[20240809,408.93],[20240810,408.93],[20240811,408.93],[20240812,409.52],[20240813,410.29],[20240814,410.88],[20240815,410.99],[20240816,412.54],[20240817,412.54],[20240818,412.54],[20240819,413.54],[20240820,413.34],[20240821,413.78],[20240822,413.95],[20240823,414.63],[20240824,414.63],[20240825,414.63],[20240826,414.77],[20240827,414.79],[20240828,414.81],[20240829,416.01],[20240830,416.53],[20240831,416.53],[20240901,416.53],[20240902,416.33],[20240903,415.33],[20240904,414.88],[20240905,414.97],[20240906,413.44],[20240907,413.44],[20240908,413.44],[20240909,414.01],[20240910,413.92],[20240911,413.64],[20240912,414.96],[20240913,415.99],[20240914,415.99],[20240915,415.99],[20240916,415.95],[20240917,417.1],[20240918,416.91],[20240919,418.78],[20240920,418.04],[20240921,418.04],[20240922,418.04],[20240923,418.33],[20240924,418.85],[20240925,418.7],[20240926,419.63],[20240927,420.14],[20240928,420.14],[20240929,420.14],[20240930,419.21],[20241001,419.44],[20241002,418.7],[20241003,418.05],[20241004,418.76],[20241005,418.76],[20241006,418.76],[20241007,418.41],[20241008,418.27],[20241009,419.1],[20241010,418.71],[20241011,419.22],[20241012,419.22],[20241013,419.22],[20241014,419.99],[20241015,420.28],[20241016,420.91],[20241017,421.85],[20241018,422.67],[20241019,422.67],[20241020,422.67],[20241021,421.91],[20241022,421.35],[20241023,421.3],[20241024,421.7],[20241025,421.66],[20241026,421.66],[20241027,421.66],[20241028,422.41],[20241029,421.59],[20241030,420.43],[20241031,418.62],[20241101,418.27],[20241102,418.27],[20241103,418.27],[20241104,418.82],[20241105,419.33],[20241106,419],[20241107,419.45],[20241108,419.94],[20241109,419.94],[20241110,419.94],[20241111,420.78],[20241112,419.48],[20241113,418.94],[20241114,419.81],[20241115,419.66],[20241116,419.66],[20241117,419.66],[20241118,419.22],[20241119,418.33],[20241120,418.12],[20241121,418.5],[20241122,419.89],[20241123,419.89],[20241124,419.89],[20241125,420.94],[20241126,420.52],[20241127,420.3],[20241128,420.92],[20241129,421.5],[20241130,421.5],[20241201,421.5],[20241202,421.59],[20241203,422.42],[20241204,423.6],[20241205,424.07],[20241206,424.56],[20241207,424.56],[20241208,424.56],[20241209,424.23],[20241210,423.43],[20241211,424.26],[20241212,424.33],[20241213,424.19],[20241214,424.19],[20241215,424.19],[20241216,423.5],[20241217,422.97],[20241218,423.07],[20241219,421.87],[20241220,421.48],[20241221,421.48],[20241222,421.48],[20241223,421.6],[20241224,421.75],[20241225,421.75],[20241226,421.75],[20241227,421.81],[20241228,421.81],[20241229,421.81],[20241230,421.66],[20241231,421.96],[20250101,421.96],[20250102,422.71],[20250103,422.15],[20250104,422.15],[20250105,422.15],[20250106,422.6],[20250107,423.12],[20250108,422.82],[20250109,423.42],[20250110,422.9],[20250111,422.9],[20250112,422.9],[20250113,421.94],[20250114,422.12],[20250115,423.58],[20250116,424.31],[20250117,427.44]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.082,77€ |
| 2021 | 1.070,62€ |
| 2022 | 905,37€ |
| 2023 | 958,27€ |
| 2024 | 997,60€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,88% |
| 3 M | 2,72% |
| 6 M | 1,01% |
| lfd. Jahr | 3,88% |
| 1 Jahr | 4,10% |
| 3 Jahre | -7,04% |
| 5 Jahre | -0,48% |
| 10 Jahre | -1,42% |
| Entwicklung p.a. | -0,29% |
| Wertentwicklung seit Auflage | -2,54% |
Anlageziel ist die mittelfristige Kapitalwertsteigerung. Der Fonds investiert vorwiegend in Wandelanleihen oder Umtauschanleihen mit Basiswerten in der Eurozone. Dabei wird eine Optimierung des Risiko-Rendite-Verhältnisses angestrebt. Auflage am 29.1.2016 durch Fusion mit franz. Fonds mit denselben Eigenschaften.
Die fünf größten Wertpapierbestände in diesem Fonds
| Cellnex Telecom | 5,94% |
| QIAGEN NV | 5,14% |
| WORLDLINE SA | 5,10% |
| SCHNEIDER ELECTRIC SE | 3,99% |
| RAG-Stiftung | 3,95% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 8.2765 | 3.530700 |
| 12.2020 - 12.2021 | -1.1216 | 3.441100 |
| 12.2021 - 12.2022 | -15.435 | -13.818800 |
| 12.2022 - 12.2023 | 5.8434 | 3.375500 |
| 12.2023 - 12.2024 | 4.104 | 5.995400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,55% | 9,51% | 8,77% | 7,34% |
| Sharpe Ratio | 0,34 | -0,47 | -0,15 | -0,09 |
| Tracking Error | 2,31% | 2,61% | 2,59% | 2,23% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,78 | 1,17 | 1,06 | 1,06 |
| Treynor Ratio | 1,56 | -3,83 | -1,20 | -0,60 |
Die 10 größten Wertpapierbestände (17. 03. 2025)
| Cellnex Telecom | 5,94% |
| QIAGEN NV | 5,14% |
| WORLDLINE SA | 5,10% |
| SCHNEIDER ELECTRIC SE | 3,99% |
| RAG-Stiftung | 3,95% |
Länderverteilung (17. 03. 2025)
| Frankreich | 32,11% |
| Deutschland | 19,30% |
| Spanien | 11,60% |
| USA | 6,86% |
| Italien | 6,79% |
| Belgien | 4,89% |
| Kasse | 3,86% |
| Schweden | 3,85% |
| Schweiz | 3,54% |
| Großbritannien | 2,36% |
Branchenverteilung (17. 03. 2025)
| Industrie / Investitionsgüter | 19,11% |
| Konsumgüter zyklisch | 18,88% |
| Finanzen | 12,86% |
| Immobilien | 11,89% |
| Grundstoffe | 6,59% |
| Telekommunikationsdienstleister | 6,08% |
| Informationstechnologie | 5,97% |
| Gesundheit / Healthcare | 5,14% |
| Energie | 4,13% |
| Kasse | 3,86% |
Assetverteilung (17. 03. 2025)
| Wandelanleihen | 96,14% |
| Geldmarkt/Kasse | 3,86% |
Währungsverteilung (17. 03. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3232KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 395KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10773KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3136KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Wandelanleihen |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Wandelanleihen Europa Euro |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Edmond de Rothschild Asset Management (Luxembourg) |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.01.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 39,64 Mio. EUR |