Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ABVG
ISIN: LU1103207525
Rentenfonds Wandelanleihen, Europa
Aktueller Preis (26. 03. 2023)
512,94 €
0,15 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Edmond de Rothschild Fund Europe Convertibles A EUR"},"ts":[[20180227,597.88],[20180228,597.14],[20180301,593.3],[20180302,588.53],[20180305,589.89],[20180306,591.08],[20180307,591.81],[20180308,594.51],[20180309,595.37],[20180312,595.83],[20180313,593.78],[20180314,592.79],[20180315,593.8],[20180316,593.89],[20180319,591.38],[20180320,592.59],[20180321,593.01],[20180322,589.27],[20180323,586.62],[20180326,584.25],[20180327,586.26],[20180328,584.49],[20180329,585.47],[20180403,584.54],[20180404,583.04],[20180405,589.39],[20180406,589.16],[20180409,588.35],[20180410,591.55],[20180411,590.17],[20180412,592.15],[20180413,592.5],[20180416,592.21],[20180417,594.5],[20180418,597.3],[20180419,597.62],[20180420,598.69],[20180423,598.71],[20180424,597.66],[20180425,594.9],[20180426,595.73],[20180427,596.05],[20180430,595.95],[20180502,598.35],[20180503,596.84],[20180504,597.72],[20180507,600.11],[20180509,600.24],[20180511,600.35],[20180514,600.11],[20180515,598.88],[20180516,598.11],[20180517,599.74],[20180518,599.01],[20180522,599.51],[20180523,594.9],[20180524,592.71],[20180525,591.88],[20180528,591.33],[20180529,587.2],[20180530,586.94],[20180531,585.84],[20180601,588.2],[20180604,588.5],[20180605,588.54],[20180606,590.36],[20180607,590.41],[20180608,588.17],[20180611,589.04],[20180612,588.93],[20180613,589.99],[20180614,591.13],[20180615,589.61],[20180618,586.41],[20180619,583.82],[20180620,583.8],[20180621,581.69],[20180622,583.9],[20180625,579.42],[20180626,578.89],[20180627,580.43],[20180628,577.75],[20180629,580.07],[20180702,576.98],[20180703,577.41],[20180704,576.79],[20180705,579.1],[20180706,579.34],[20180709,580.21],[20180710,581.26],[20180711,578.77],[20180712,580.09],[20180713,579.91],[20180716,579.34],[20180717,580.31],[20180718,581.71],[20180719,580.9],[20180720,580.53],[20180723,579.79],[20180724,581.95],[20180725,580.75],[20180726,582.48],[20180727,584.09],[20180730,583.52],[20180731,583.01],[20180801,582.35],[20180802,580.85],[20180803,581.77],[20180806,581.93],[20180807,583.38],[20180808,582.07],[20180809,582.32],[20180810,578.57],[20180813,578.1],[20180814,577.65],[20180816,575.36],[20180817,574.93],[20180820,576.14],[20180821,577.19],[20180822,577.85],[20180823,578.06],[20180824,579.11],[20180827,580.69],[20180828,580.69],[20180829,580.93],[20180830,579.52],[20180831,577.88],[20180903,577.55],[20180904,576.01],[20180905,573.56],[20180906,573.44],[20180907,573.74],[20180910,573.48],[20180911,573.84],[20180912,574.66],[20180913,574.86],[20180914,575.62],[20180917,576.84],[20180918,578.29],[20180919,578.62],[20180920,580.34],[20180921,580.47],[20180924,579.43],[20180925,579.42],[20180926,579.74],[20180927,578.95],[20180928,576.81],[20181001,578.15],[20181002,577.1],[20181003,577.35],[20181004,575.59],[20181005,572.95],[20181008,570.2],[20181009,569.6],[20181010,565.99],[20181011,563.44],[20181012,563.52],[20181015,562.97],[20181016,566.93],[20181017,565.51],[20181018,563.85],[20181019,562.98],[20181022,562.23],[20181023,556.95],[20181024,556.72],[20181025,559.01],[20181026,557.59],[20181029,558.28],[20181030,557.79],[20181031,561.16],[20181102,561.99],[20181105,560.59],[20181106,559.76],[20181107,561],[20181108,560.18],[20181109,558.51],[20181112,556.73],[20181113,557.93],[20181114,556.78],[20181115,555.56],[20181116,554.17],[20181119,553.18],[20181120,549.99],[20181121,551.18],[20181122,549.71],[20181123,549.92],[20181126,550.81],[20181127,550.24],[20181128,549.95],[20181129,551.33],[20181130,550.34],[20181203,552.28],[20181204,550.3],[20181205,548.09],[20181206,544.54],[20181207,544.46],[20181210,542.83],[20181211,543.11],[20181212,544.73],[20181213,544.27],[20181214,543.37],[20181217,541.99],[20181218,540.99],[20181219,541.21],[20181220,538.24],[20181221,537.88],[20181227,534.62],[20181228,535.71],[20181231,535.98],[20190102,535.63],[20190103,533.35],[20190104,535.7],[20190107,535.93],[20190108,536.9],[20190109,538.48],[20190110,538.99],[20190111,538.43],[20190114,538.33],[20190115,539.17],[20190116,539.65],[20190117,539.23],[20190118,541.54],[20190121,541.62],[20190122,540.92],[20190123,541.05],[20190124,541.32],[20190125,543.02],[20190128,542.21],[20190129,542.76],[20190130,544.34],[20190131,544.52],[20190201,544.29],[20190204,544.37],[20190205,546.44],[20190206,546.24],[20190207,543.79],[20190208,543.16],[20190211,544.08],[20190212,544.94],[20190213,545.22],[20190214,546.02],[20190215,547.68],[20190218,548.29],[20190219,548.29],[20190220,548.44],[20190221,547.97],[20190222,548.77],[20190225,549.4],[20190226,549.43],[20190227,549.16],[20190228,549.3],[20190301,550.31],[20190304,550.93],[20190305,551.57],[20190306,551.51],[20190307,550.35],[20190308,549.55],[20190311,550.15],[20190312,550.27],[20190313,551.27],[20190314,551.65],[20190315,552.74],[20190318,552.29],[20190319,553.34],[20190320,552.61],[20190321,553.05],[20190322,550.23],[20190325,549.78],[20190326,550.65],[20190327,550.05],[20190328,549.96],[20190329,550.98],[20190401,553.29],[20190402,553.36],[20190403,556.09],[20190404,555.52],[20190405,555.83],[20190408,555.8],[20190409,554.89],[20190410,555.22],[20190411,554.81],[20190412,555.64],[20190415,555.51],[20190416,555.84],[20190417,556.46],[20190418,556.46],[20190423,557.63],[20190424,557.23],[20190425,556.58],[20190426,556.46],[20190429,556.9],[20190430,558.03],[20190502,556.63],[20190503,557.1],[20190506,554.68],[20190507,552.7],[20190510,552.33],[20190513,549.52],[20190514,551.56],[20190515,552.65],[20190516,553.33],[20190517,552.72],[20190520,550.78],[20190521,551.51],[20190522,551.34],[20190523,548.4],[20190524,548.79],[20190527,548.8],[20190528,548.38],[20190529,545.92],[20190531,546.18],[20190603,546.71],[20190604,547.45],[20190605,548.33],[20190606,547.17],[20190607,548.68],[20190611,549.84],[20190612,547.96],[20190613,548.52],[20190614,547.37],[20190617,547.51],[20190618,551.36],[20190619,551.4],[20190620,552.65],[20190621,552.39],[20190624,551.07],[20190625,550.41],[20190626,549.85],[20190627,549.05],[20190628,550.95],[20190701,551.99],[20190702,551.59],[20190703,553.19],[20190704,553.5],[20190705,551.92],[20190708,550.58],[20190709,549.84],[20190710,550.62],[20190711,550.04],[20190712,550.63],[20190715,551.27],[20190716,551.77],[20190717,551.22],[20190718,551.25],[20190719,551.56],[20190722,551.82],[20190723,553.83],[20190724,555.46],[20190725,553.73],[20190726,554.95],[20190729,554.3],[20190730,552.03],[20190731,552.35],[20190801,553],[20190802,549.19],[20190805,546.55],[20190806,546.45],[20190807,547.47],[20190808,550.18],[20190809,549.52],[20190812,548.52],[20190813,549.05],[20190814,545.92],[20190816,547.12],[20190819,549.02],[20190820,548.12],[20190821,550.81],[20190822,549.68],[20190823,548.97],[20190826,549.2],[20190827,549.68],[20190828,549.01],[20190829,550.65],[20190830,551.81],[20190902,551.69],[20190903,551.14],[20190904,552.36],[20190905,554.13],[20190906,553.47],[20190909,551.89],[20190910,550.56],[20190911,551.85],[20190912,552.43],[20190913,552.37],[20190916,550.82],[20190917,550.34],[20190918,550.32],[20190919,550.62],[20190920,550.34],[20190923,549.06],[20190924,548.73],[20190925,548.04],[20190926,548.73],[20190927,549.3],[20190930,549.74],[20191001,548.51],[20191002,544.7],[20191003,545.19],[20191004,546.95],[20191007,547.15],[20191008,543.83],[20191009,544.45],[20191010,544.77],[20191011,546.69],[20191014,546.81],[20191015,548.49],[20191016,548.43],[20191017,547.45],[20191018,546.75],[20191021,543.61],[20191022,545.65],[20191023,544.64],[20191024,546.21],[20191025,546.64],[20191028,546.95],[20191029,547.49],[20191030,548],[20191031,547.61],[20191104,550.01],[20191105,549.68],[20191106,549.77],[20191107,550.35],[20191108,550.25],[20191112,550.78],[20191113,550.49],[20191114,551.12],[20191115,553.89],[20191118,553.5],[20191119,554.05],[20191120,553.99],[20191121,552.92],[20191122,553.56],[20191125,554.97],[20191126,557.43],[20191127,557.22],[20191128,556.38],[20191129,555.84],[20191202,553.05],[20191203,552.26],[20191204,554.11],[20191205,553.86],[20191206,555.94],[20191209,555.08],[20191210,555.25],[20191211,556.07],[20191212,556.26],[20191213,557.35],[20191216,558.92],[20191217,558.7],[20191218,557.81],[20191219,558.22],[20191220,560.06],[20191223,560.69],[20191227,560.73],[20191230,559.02],[20191231,558.23],[20200102,560.42],[20200103,560.96],[20200106,560.09],[20200107,559.98],[20200108,560.55],[20200109,561.27],[20200110,561.72],[20200113,561.74],[20200114,562.92],[20200115,562.96],[20200116,564.01],[20200117,565.79],[20200120,566.31],[20200121,566.1],[20200122,566.26],[20200123,567.12],[20200124,569.85],[20200127,566.02],[20200128,568.05],[20200129,568.93],[20200130,567.47],[20200131,565.93],[20200203,567.32],[20200204,569.47],[20200205,572.16],[20200206,573.74],[20200207,573.46],[20200210,574.49],[20200211,576.5],[20200212,577.14],[20200213,576.99],[20200214,577.85],[20200217,577.57],[20200218,576.98],[20200219,580.12],[20200220,578.37],[20200221,578.29],[20200224,572.02],[20200225,569.14],[20200226,570.1],[20200227,565.76],[20200228,560.94],[20200302,562.04],[20200303,565.14],[20200304,567.77],[20200305,565.46],[20200306,558.86],[20200309,548.62],[20200310,546.18],[20200311,543.83],[20200312,530.21],[20200313,532.77],[20200316,525.06],[20200317,525.15],[20200318,518.25],[20200319,518],[20200320,519.34],[20200323,513.63],[20200324,519.48],[20200325,524.01],[20200326,526.08],[20200327,521.53],[20200330,521.87],[20200331,523.89],[20200401,520.45],[20200402,520.9],[20200403,520.55],[20200406,523.57],[20200407,525.88],[20200408,527.54],[20200409,532.08],[20200414,536.11],[20200415,532.44],[20200416,534.68],[20200417,538.77],[20200420,538.93],[20200421,536.29],[20200422,539.92],[20200423,543.38],[20200424,543.82],[20200427,546.88],[20200428,546.47],[20200429,546.82],[20200430,544.78],[20200504,540.74],[20200505,543.12],[20200506,543.29],[20200507,546.54],[20200511,548.37],[20200512,548.19],[20200513,546.02],[20200514,541.65],[20200515,540.44],[20200518,544.56],[20200519,543.74],[20200520,546.67],[20200522,547.23],[20200525,549.17],[20200526,550.17],[20200527,548.23],[20200528,551.84],[20200529,552.3],[20200602,557.31],[20200603,561.96],[20200604,561.93],[20200605,564.52],[20200608,562.23],[20200609,561.83],[20200610,561.15],[20200611,554.18],[20200612,554.62],[20200615,555.49],[20200616,561.17],[20200617,563.83],[20200618,561.92],[20200619,561.75],[20200622,561.38],[20200624,558.26],[20200625,560.62],[20200626,559.01],[20200629,559.98],[20200630,561.28],[20200701,562.73],[20200702,566.82],[20200703,566.14],[20200706,570.16],[20200707,568.27],[20200708,566.34],[20200709,565],[20200710,566.69],[20200713,568.63],[20200715,570.12],[20200716,570.92],[20200717,571.98],[20200720,574.56],[20200721,575.16],[20200722,575.01],[20200723,576.06],[20200724,571.17],[20200727,571.95],[20200728,571.42],[20200729,572.84],[20200730,568.87],[20200731,567.45],[20200803,571.11],[20200804,569.82],[20200805,571.98],[20200806,571.54],[20200807,573.27],[20200810,572.26],[20200811,574.7],[20200812,578.45],[20200813,580.44],[20200814,577.24],[20200817,579.78],[20200818,579.43],[20200819,579.74],[20200820,578.62],[20200821,578.49],[20200824,581],[20200825,581.83],[20200826,583.98],[20200827,581.62],[20200828,581.27],[20200831,580.62],[20200901,582.27],[20200902,587],[20200903,580.1],[20200904,576.27],[20200907,580.82],[20200908,577.36],[20200909,580.61],[20200910,580.46],[20200911,580.52],[20200914,581.13],[20200915,583.07],[20200916,583.65],[20200917,583.94],[20200918,583.52],[20200921,576.88],[20200922,578.21],[20200923,578.95],[20200924,577.58],[20200925,577.08],[20200928,579.47],[20200929,580.03],[20200930,579.21],[20201001,583.12],[20201002,582.35],[20201005,584.25],[20201006,583.31],[20201007,584.44],[20201008,586.05],[20201009,587.36],[20201012,589.75],[20201013,589.38],[20201014,589.72],[20201015,586.11],[20201016,588.17],[20201019,586.59],[20201020,586.84],[20201021,582.45],[20201022,582.76],[20201023,583.61],[20201026,580.81],[20201027,580.49],[20201028,574.33],[20201029,575.65],[20201030,573.43],[20201102,575.7],[20201103,580.23],[20201104,587.56],[20201105,593.87],[20201106,593.58],[20201109,593.25],[20201110,591.25],[20201112,595.52],[20201113,594.31],[20201116,593.29],[20201117,593.2],[20201118,595.09],[20201119,597.01],[20201120,598.05],[20201123,595.27],[20201124,594.14],[20201125,595.53],[20201126,596.34],[20201127,601.16],[20201130,600.91],[20201201,601.54],[20201202,600.09],[20201203,600.66],[20201204,601.78],[20201207,601.78],[20201208,601.93],[20201209,601.03],[20201210,601.53],[20201211,601.43],[20201214,602.67],[20201215,602.28],[20201216,605.14],[20201217,607.86],[20201218,607.36],[20201221,602.62],[20201222,605.55],[20201223,606.58],[20201228,611.62],[20201229,612.13],[20201230,612.9],[20201231,611.74],[20210104,618.23],[20210105,620.16],[20210106,617.19],[20210107,618.25],[20210108,621.74],[20210111,619.01],[20210112,618.28],[20210113,617.42],[20210114,616.9],[20210115,612.18],[20210118,614.06],[20210119,613.54],[20210120,614.92],[20210121,616.61],[20210122,615.49],[20210125,609.36],[20210126,610.13],[20210127,604.6],[20210128,605.67],[20210129,602.69],[20210201,606],[20210202,610.54],[20210203,611.12],[20210204,611.68],[20210205,614],[20210208,614.74],[20210209,614.58],[20210210,613.07],[20210211,616.43],[20210212,616.88],[20210215,618.17],[20210216,616.83],[20210217,612.09],[20210218,609.59],[20210219,610.42],[20210222,606.33],[20210223,604.18],[20210224,603.39],[20210225,600.97],[20210226,597.95],[20210301,601.95],[20210302,601.13],[20210303,596.91],[20210304,593.1],[20210305,589.18],[20210308,591.95],[20210309,595.28],[20210310,595.28],[20210311,602.03],[20210312,601.41],[20210315,601.78],[20210316,603.58],[20210317,601.26],[20210318,599.38],[20210319,597.95],[20210322,597.52],[20210323,597.18],[20210324,595.77],[20210325,594.02],[20210326,595.5],[20210329,595.18],[20210330,595.87],[20210331,597.45],[20210401,601.13],[20210406,602.71],[20210407,606.22],[20210408,606.88],[20210409,606.53],[20210412,605.53],[20210413,606.85],[20210414,606.45],[20210415,608.25],[20210416,609.15],[20210419,608.72],[20210420,604.12],[20210421,603.21],[20210422,607.13],[20210423,606.29],[20210426,607.47],[20210427,608.09],[20210428,608.24],[20210429,607.69],[20210430,605],[20210503,605.61],[20210504,600.34],[20210505,603.42],[20210506,600.76],[20210507,604.45],[20210510,601.59],[20210511,596.04],[20210512,592.96],[20210514,597.21],[20210517,596.33],[20210518,597.34],[20210519,594.42],[20210520,597.43],[20210521,598.47],[20210525,604.14],[20210526,604.14],[20210527,604.89],[20210528,606.89],[20210531,604.93],[20210601,606.41],[20210602,606.57],[20210603,604.67],[20210604,605.82],[20210607,607.79],[20210608,608.21],[20210609,609.29],[20210610,608.27],[20210611,611.01],[20210614,611.2],[20210615,609.47],[20210616,610.97],[20210617,610.71],[20210618,607],[20210621,608.05],[20210622,608.33],[20210624,608.96],[20210625,609.54],[20210628,607.57],[20210629,608.64],[20210630,606.33],[20210701,608.39],[20210702,610.77],[20210705,610.53],[20210706,609.3],[20210707,611.09],[20210708,606.59],[20210709,608.7],[20210712,609.53],[20210713,607.42],[20210715,603.33],[20210716,602.7],[20210719,598.04],[20210720,598.75],[20210721,603.33],[20210722,605.84],[20210723,608.25],[20210726,607.05],[20210727,603.95],[20210728,605.55],[20210729,605.4],[20210730,602.54],[20210802,605.47],[20210803,605],[20210804,607],[20210805,606.84],[20210806,606.4],[20210809,605.4],[20210810,605.12],[20210811,605.26],[20210812,604.83],[20210813,606.1],[20210816,604.75],[20210817,603.8],[20210818,605.16],[20210819,603.44],[20210820,603.45],[20210823,605.61],[20210824,606.88],[20210825,606.62],[20210826,605.31],[20210827,606.17],[20210830,606.42],[20210831,606.45],[20210901,608.51],[20210902,607.91],[20210903,604.86],[20210906,605.97],[20210907,605.2],[20210908,603.53],[20210909,603.93],[20210910,602.9],[20210913,602.96],[20210914,602.81],[20210915,599.47],[20210916,600.84],[20210917,599.12],[20210920,594.9],[20210921,596.94],[20210922,598.79],[20210923,602.19],[20210924,599.68],[20210927,601.06],[20210928,595.2],[20210929,595.68],[20210930,594.02],[20211001,595.1],[20211004,592.98],[20211005,596.09],[20211006,592.48],[20211007,595.43],[20211008,594.24],[20211011,592.21],[20211012,592.29],[20211013,593.84],[20211014,596.21],[20211015,598.54],[20211018,596.82],[20211019,598.16],[20211020,597.91],[20211021,597.81],[20211022,597.79],[20211025,597.19],[20211026,599.84],[20211027,598.57],[20211028,600.56],[20211029,600.15],[20211102,602.04],[20211103,601.63],[20211104,604.78],[20211105,607.88],[20211108,607.93],[20211109,607.54],[20211110,606.72],[20211112,607.87],[20211115,609.12],[20211116,610.48],[20211117,610.25],[20211118,609.11],[20211119,607.44],[20211122,604.81],[20211123,601.28],[20211124,601.21],[20211125,601.28],[20211126,591.75],[20211129,593.23],[20211130,590.76],[20211201,593.65],[20211202,589.88],[20211203,587.51],[20211206,590.72],[20211207,597.39],[20211208,596.43],[20211209,594.19],[20211210,591.92],[20211213,588.69],[20211214,585.53],[20211215,585.87],[20211216,583.62],[20211217,581.75],[20211220,577.99],[20211221,582.55],[20211222,585.62],[20211223,588.22],[20211227,589.71],[20211228,591.32],[20211229,590.57],[20211230,591.67],[20211231,591.57],[20220103,594.16],[20220104,593.62],[20220105,593.3],[20220106,588.84],[20220107,588.22],[20220110,583.01],[20220111,585.82],[20220112,586.56],[20220113,587.14],[20220114,582.15],[20220117,582.62],[20220118,579.06],[20220119,578.72],[20220120,580.09],[20220121,574.63],[20220124,563.34],[20220125,563.26],[20220126,567.31],[20220127,567.64],[20220128,564.86],[20220131,568.17],[20220201,571.36],[20220202,571.46],[20220203,565.78],[20220204,561.78],[20220207,562.4],[20220208,562.78],[20220209,568.95],[20220210,567.1],[20220211,562.07],[20220214,557.18],[20220215,563.11],[20220216,563.84],[20220217,561.29],[20220218,557.78],[20220221,553.26],[20220222,553.45],[20220223,550.63],[20220224,541.36],[20220225,548.87],[20220228,547.77],[20220301,537.93],[20220302,539.23],[20220303,533.67],[20220304,523.37],[20220307,518.99],[20220308,518.62],[20220309,531.39],[20220310,526.11],[20220311,528.61],[20220314,530],[20220315,529.21],[20220316,536.38],[20220317,538.21],[20220318,540.58],[20220321,538.97],[20220322,540.7],[20220323,538.06],[20220324,537.83],[20220325,537.45],[20220328,538.08],[20220329,544.7],[20220330,542.66],[20220331,539.8],[20220401,539.99],[20220404,541.52],[20220405,539.56],[20220406,534],[20220407,533.09],[20220408,534.01],[20220411,531.26],[20220412,530.23],[20220413,530.88],[20220414,531.74],[20220419,531.21],[20220420,533.46],[20220421,534.14],[20220422,529.54],[20220425,527.93],[20220426,525.17],[20220427,525.22],[20220428,526.96],[20220429,526.88],[20220502,523.77],[20220503,525.47],[20220504,524.1],[20220505,520],[20220506,515.45],[20220510,507.47],[20220511,509.1],[20220512,506.79],[20220513,511.02],[20220516,510.21],[20220517,513.12],[20220518,509.26],[20220519,506.72],[20220520,507.57],[20220523,510.15],[20220524,506.45],[20220525,508.46],[20220527,515.49],[20220530,516.64],[20220531,514.32],[20220601,512.28],[20220602,513.66],[20220603,512.79],[20220607,514.36],[20220608,512.92],[20220609,509.66],[20220610,503.74],[20220613,494.59],[20220614,489.61],[20220615,491.61],[20220616,482.14],[20220617,481.73],[20220620,479.84],[20220621,480.5],[20220622,477.39],[20220624,478.72],[20220627,478.84],[20220628,479.97],[20220629,476.42],[20220630,472.33],[20220701,474.69],[20220704,473.56],[20220705,469.53],[20220706,473.06],[20220707,476.04],[20220708,478.9],[20220711,479.29],[20220712,482.19],[20220713,481.14],[20220715,482.07],[20220718,483.83],[20220719,490.25],[20220720,492.66],[20220721,493.67],[20220722,495.68],[20220725,495.98],[20220726,495.31],[20220727,499.22],[20220728,501.99],[20220729,505.34],[20220801,505.72],[20220802,505.46],[20220803,506.81],[20220804,508.88],[20220805,508.04],[20220808,509.08],[20220809,507.5],[20220810,509.92],[20220811,511.44],[20220812,512.57],[20220816,513.89],[20220817,511.13],[20220818,511.16],[20220819,510.37],[20220822,507.12],[20220823,505.53],[20220824,505.17],[20220825,505.62],[20220826,502.36],[20220829,501.22],[20220830,500.05],[20220831,497.36],[20220901,495.02],[20220902,496.98],[20220905,495.22],[20220906,494.01],[20220907,494.33],[20220908,494.59],[20220909,496.59],[20220912,499.36],[20220913,495.39],[20220914,494.36],[20220915,492.56],[20220916,489.19],[20220919,488.79],[20220920,486.07],[20220921,485.74],[20220922,481.51],[20220923,476.8],[20220926,473.76],[20220927,473.61],[20220928,472.96],[20220929,470.05],[20220930,471.15],[20221003,472.87],[20221004,480.21],[20221005,478.67],[20221006,478.37],[20221007,476.06],[20221010,475.69],[20221011,474.13],[20221012,472.38],[20221013,474.25],[20221014,475.31],[20221017,478.37],[20221018,480.62],[20221019,479.16],[20221020,479.9],[20221021,478.37],[20221024,480.38],[20221025,483.08],[20221026,484.68],[20221027,484.61],[20221028,485.1],[20221031,485.4],[20221102,485.25],[20221103,483.81],[20221104,487.28],[20221107,488.34],[20221108,490.57],[20221109,490.78],[20221110,497.64],[20221114,500.01],[20221115,500.31],[20221116,498.09],[20221117,496.8],[20221118,498.16],[20221121,497.8],[20221122,498.47],[20221123,500.14],[20221124,502.11],[20221125,502],[20221128,499.86],[20221129,499.19],[20221130,500.74],[20221201,504.76],[20221202,504.74],[20221205,503.69],[20221206,502.2],[20221207,501.4],[20221208,501.39],[20221209,502.56],[20221212,502.52],[20221213,506.18],[20221214,505.89],[20221215,501.13],[20221216,498.68],[20221219,498.24],[20221220,496.72],[20221221,498.98],[20221222,496.99],[20221223,496.91],[20221227,497.06],[20221228,496.53],[20221229,497.86],[20221230,495.97],[20230102,497.32],[20230103,499],[20230104,503.13],[20230105,502.94],[20230106,505.27],[20230109,508.22],[20230110,506.77],[20230111,508.38],[20230112,510.03],[20230113,511.2],[20230116,513.45],[20230117,514.58],[20230118,516.31],[20230119,513.22],[20230120,517.62],[20230123,518.95],[20230124,517.85],[20230125,517.31],[20230126,518.71],[20230127,519.28],[20230130,518.71],[20230131,518.11],[20230201,519.29],[20230202,524.79],[20230203,524.59],[20230206,522.09],[20230207,520.12],[20230208,519.25],[20230209,520.43],[20230210,518.17],[20230213,519.12],[20230214,519.19],[20230215,521.16],[20230216,521.56],[20230217,522.81],[20230220,522.26],[20230221,520.07],[20230222,519.28],[20230223,518.35],[20230224,515.99],[20230227,517.2]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Wandelanleihen Europa Euro"},"ts":[[20180228,317.28],[20180301,315.69],[20180302,313.54],[20180303,313.54],[20180304,313.54],[20180305,313.86],[20180306,314.44],[20180307,314.72],[20180308,315.92],[20180309,316.57],[20180310,316.57],[20180311,316.57],[20180312,316.84],[20180313,316.14],[20180314,315.6],[20180315,315.84],[20180316,316.1],[20180317,316.1],[20180318,316.1],[20180319,315.29],[20180320,315.54],[20180321,315.63],[20180322,314.36],[20180323,313.16],[20180324,313.16],[20180325,313.16],[20180326,312.24],[20180327,313.12],[20180328,312.49],[20180329,313.17],[20180330,313.17],[20180331,313.17],[20180401,313.17],[20180402,313.17],[20180403,312.69],[20180404,312.09],[20180405,314.08],[20180406,314.32],[20180407,314.32],[20180408,314.32],[20180409,314.15],[20180410,314.88],[20180411,314.54],[20180412,315.09],[20180413,315.55],[20180414,315.55],[20180415,315.55],[20180416,315.38],[20180417,316.38],[20180418,317.13],[20180419,317.02],[20180420,317.16],[20180421,317.16],[20180422,317.16],[20180423,317.14],[20180424,316.9],[20180425,316.25],[20180426,316.6],[20180427,317.1],[20180428,317.1],[20180429,317.1],[20180430,317.29],[20180501,317.29],[20180502,318.22],[20180503,318.2],[20180504,318.32],[20180505,318.32],[20180506,318.32],[20180507,318.93],[20180508,319.28],[20180509,319.76],[20180510,319.76],[20180511,320.04],[20180512,320.04],[20180513,320.04],[20180514,319.71],[20180515,319.38],[20180516,319.16],[20180517,319.41],[20180518,319.39],[20180519,319.39],[20180520,319.39],[20180521,319.39],[20180522,319.65],[20180523,318.34],[20180524,317.52],[20180525,317.57],[20180526,317.57],[20180527,317.57],[20180528,317.36],[20180529,315.66],[20180530,315.63],[20180531,315.3],[20180601,316.04],[20180602,316.04],[20180603,316.04],[20180604,316.53],[20180605,316.98],[20180606,317.18],[20180607,317.05],[20180608,316.48],[20180609,316.48],[20180610,316.48],[20180611,316.94],[20180612,317.05],[20180613,317.52],[20180614,318.63],[20180615,318.7],[20180616,318.7],[20180617,318.7],[20180618,317.64],[20180619,316.45],[20180620,316.18],[20180621,315.36],[20180622,315.86],[20180623,315.86],[20180624,315.86],[20180625,314.2],[20180626,313.58],[20180627,314.09],[20180628,313.1],[20180629,313.77],[20180630,313.77],[20180701,313.77],[20180702,312.93],[20180703,313.07],[20180704,312.85],[20180705,313.25],[20180706,313.27],[20180707,313.27],[20180708,313.27],[20180709,313.51],[20180710,314.14],[20180711,313.82],[20180712,314.04],[20180713,314.43],[20180714,314.43],[20180715,314.43],[20180716,314.25],[20180717,314.46],[20180718,315.06],[20180719,314.96],[20180720,314.7],[20180721,314.7],[20180722,314.7],[20180723,314.14],[20180724,314.55],[20180725,314.37],[20180726,314.87],[20180727,315.53],[20180728,315.53],[20180729,315.53],[20180730,315.11],[20180731,314.53],[20180801,314.13],[20180802,313.91],[20180803,314.24],[20180804,314.24],[20180805,314.24],[20180806,314.36],[20180807,314.65],[20180808,314.32],[20180809,314.29],[20180810,313.45],[20180811,313.45],[20180812,313.45],[20180813,313.22],[20180814,313.18],[20180815,313.19],[20180816,311.95],[20180817,311.7],[20180818,311.7],[20180819,311.7],[20180820,312.03],[20180821,312.51],[20180822,312.63],[20180823,312.95],[20180824,313.31],[20180825,313.31],[20180826,313.31],[20180827,313.74],[20180828,314.38],[20180829,314.59],[20180830,314.37],[20180831,313.92],[20180901,313.92],[20180902,313.92],[20180903,313.59],[20180904,312.94],[20180905,311.7],[20180906,311.15],[20180907,311.07],[20180908,311.07],[20180909,311.07],[20180910,311.27],[20180911,311.54],[20180912,311.95],[20180913,312.18],[20180914,312.47],[20180915,312.47],[20180916,312.47],[20180917,312.67],[20180918,312.97],[20180919,313.35],[20180920,313.69],[20180921,314.07],[20180922,314.07],[20180923,314.07],[20180924,313.56],[20180925,313.34],[20180926,313.62],[20180927,313.53],[20180928,313.13],[20180929,313.13],[20180930,313.13],[20181001,313.73],[20181002,313.56],[20181003,313.64],[20181004,312.64],[20181005,311.4],[20181006,311.4],[20181007,311.4],[20181008,309.98],[20181009,309.54],[20181010,307.92],[20181011,306.43],[20181012,306.02],[20181013,306.02],[20181014,306.02],[20181015,305.84],[20181016,307.08],[20181017,307.13],[20181018,306.83],[20181019,306.38],[20181020,306.38],[20181021,306.38],[20181022,305.76],[20181023,304.24],[20181024,303.62],[20181025,304.28],[20181026,303.72],[20181027,303.72],[20181028,303.72],[20181029,304.1],[20181030,304.73],[20181031,306],[20181101,306.19],[20181102,307.04],[20181103,307.04],[20181104,307.04],[20181105,306.68],[20181106,306.39],[20181107,306.94],[20181108,307.06],[20181109,306.53],[20181110,306.53],[20181111,306.53],[20181112,305.92],[20181113,305.88],[20181114,305.51],[20181115,304.87],[20181116,304.07],[20181117,304.07],[20181118,304.07],[20181119,303.1],[20181120,301.51],[20181121,301.5],[20181122,301.27],[20181123,301.25],[20181124,301.25],[20181125,301.25],[20181126,301.78],[20181127,301.89],[20181128,301.81],[20181129,302.29],[20181130,302.2],[20181201,302.2],[20181202,302.2],[20181203,302.91],[20181204,302.44],[20181205,301.7],[20181206,299.76],[20181207,299.14],[20181208,299.14],[20181209,299.14],[20181210,298.12],[20181211,298.23],[20181212,298.98],[20181213,298.94],[20181214,298.83],[20181215,298.83],[20181216,298.83],[20181217,298.18],[20181218,297.57],[20181219,297.33],[20181220,296.31],[20181221,295.8],[20181222,295.8],[20181223,295.8],[20181224,295.88],[20181225,295.88],[20181226,295.88],[20181227,294.74],[20181228,294.95],[20181229,294.95],[20181230,294.95],[20181231,295.47],[20190101,295.47],[20190102,295.52],[20190103,294.76],[20190104,295.41],[20190105,295.41],[20190106,295.41],[20190107,295.89],[20190108,296.65],[20190109,297.37],[20190110,297.55],[20190111,297.66],[20190112,297.66],[20190113,297.66],[20190114,297.48],[20190115,297.81],[20190116,298.06],[20190117,297.95],[20190118,298.89],[20190119,298.89],[20190120,298.89],[20190121,299.27],[20190122,299.19],[20190123,299.09],[20190124,299.33],[20190125,300.16],[20190126,300.16],[20190127,300.16],[20190128,299.92],[20190129,300.17],[20190130,300.73],[20190131,300.89],[20190201,301.14],[20190202,301.14],[20190203,301.14],[20190204,301.3],[20190205,302.39],[20190206,302.47],[20190207,301.66],[20190208,301.09],[20190209,301.09],[20190210,301.09],[20190211,301.5],[20190212,301.97],[20190213,302.4],[20190214,302.69],[20190215,303.21],[20190216,303.21],[20190217,303.21],[20190218,303.36],[20190219,303.25],[20190220,303.35],[20190221,303.42],[20190222,303.66],[20190223,303.66],[20190224,303.66],[20190225,303.8],[20190226,303.93],[20190227,303.78],[20190228,303.88],[20190301,304.14],[20190302,304.14],[20190303,304.14],[20190304,304.52],[20190305,304.8],[20190306,304.64],[20190307,304.63],[20190308,304.18],[20190309,304.18],[20190310,304.18],[20190311,304.37],[20190312,304.52],[20190313,304.85],[20190314,305.35],[20190315,305.93],[20190316,305.93],[20190317,305.93],[20190318,305.97],[20190319,306.65],[20190320,306.97],[20190321,307.13],[20190322,306.23],[20190323,306.23],[20190324,306.23],[20190325,306.15],[20190326,306.38],[20190327,306.17],[20190328,306.26],[20190329,306.94],[20190330,306.94],[20190331,306.94],[20190401,307.97],[20190402,308.5],[20190403,309.5],[20190404,309.47],[20190405,309.78],[20190406,309.78],[20190407,309.78],[20190408,309.62],[20190409,309.25],[20190410,309.14],[20190411,309.18],[20190412,309.59],[20190413,309.59],[20190414,309.59],[20190415,309.38],[20190416,309.66],[20190417,309.74],[20190418,309.85],[20190419,309.85],[20190420,309.85],[20190421,309.85],[20190422,309.85],[20190423,310.52],[20190424,310.72],[20190425,310.57],[20190426,310.65],[20190427,310.65],[20190428,310.65],[20190429,310.71],[20190430,311.03],[20190501,311.03],[20190502,310.73],[20190503,310.82],[20190504,310.82],[20190505,310.82],[20190506,310.08],[20190507,309.24],[20190508,309.49],[20190509,309.4],[20190510,308.75],[20190511,308.75],[20190512,308.75],[20190513,307.8],[20190514,308.24],[20190515,308.96],[20190516,309.56],[20190517,309.62],[20190518,309.62],[20190519,309.62],[20190520,308.67],[20190521,308.88],[20190522,308.88],[20190523,307.66],[20190524,307.38],[20190525,307.38],[20190526,307.38],[20190527,307.41],[20190528,307.36],[20190529,306.32],[20190530,306.32],[20190531,306.46],[20190601,306.46],[20190602,306.46],[20190603,306.54],[20190604,306.64],[20190605,307.2],[20190606,306.98],[20190607,307.59],[20190608,307.59],[20190609,307.59],[20190610,307.59],[20190611,308.45],[20190612,308.08],[20190613,308.17],[20190614,308],[20190615,308],[20190616,308],[20190617,308.01],[20190618,309.43],[20190619,309.66],[20190620,310.22],[20190621,310.17],[20190622,310.17],[20190623,310.17],[20190624,310.09],[20190625,309.78],[20190626,309.47],[20190627,309.26],[20190628,309.72],[20190629,309.72],[20190630,309.72],[20190701,310.11],[20190702,310.63],[20190703,311.57],[20190704,311.92],[20190705,311.47],[20190706,311.47],[20190707,311.47],[20190708,311.36],[20190709,311.23],[20190710,311.18],[20190711,311.17],[20190712,311.21],[20190713,311.21],[20190714,311.21],[20190715,311.56],[20190716,311.88],[20190717,311.63],[20190718,311.67],[20190719,311.82],[20190720,311.82],[20190721,311.82],[20190722,311.85],[20190723,312.61],[20190724,313.25],[20190725,312.9],[20190726,313.31],[20190727,313.31],[20190728,313.31],[20190729,313.29],[20190730,312.34],[20190731,312.34],[20190801,312.82],[20190802,311.31],[20190803,311.31],[20190804,311.31],[20190805,309.51],[20190806,308.9],[20190807,309.32],[20190808,310.49],[20190809,310.71],[20190810,310.71],[20190811,310.71],[20190812,310.56],[20190813,310.55],[20190814,309.22],[20190815,309.14],[20190816,309.39],[20190817,309.39],[20190818,309.39],[20190819,310.42],[20190820,310.26],[20190821,311.29],[20190822,311.2],[20190823,310.8],[20190824,310.8],[20190825,310.8],[20190826,310.76],[20190827,310.73],[20190828,310.57],[20190829,311.3],[20190830,312.13],[20190831,312.13],[20190901,312.13],[20190902,312.62],[20190903,312],[20190904,312.32],[20190905,312.96],[20190906,313.01],[20190907,313.01],[20190908,313.01],[20190909,312.64],[20190910,311.86],[20190911,312.28],[20190912,312.6],[20190913,312.62],[20190914,312.62],[20190915,312.62],[20190916,311.91],[20190917,311.73],[20190918,311.85],[20190919,312.07],[20190920,312.03],[20190921,312.03],[20190922,312.03],[20190923,311.61],[20190924,311.56],[20190925,311.32],[20190926,311.5],[20190927,311.74],[20190928,311.74],[20190929,311.74],[20190930,311.85],[20191001,311.34],[20191002,309.73],[20191003,309.74],[20191004,309.99],[20191005,309.99],[20191006,309.99],[20191007,310.24],[20191008,309.59],[20191009,309.68],[20191010,309.89],[20191011,310.68],[20191012,310.68],[20191013,310.68],[20191014,310.79],[20191015,311.51],[20191016,311.47],[20191017,311.31],[20191018,310.76],[20191019,310.76],[20191020,310.76],[20191021,310.34],[20191022,310.44],[20191023,310.09],[20191024,310.34],[20191025,310.71],[20191026,310.71],[20191027,310.71],[20191028,311.17],[20191029,311.16],[20191030,311.52],[20191031,311.45],[20191101,311.47],[20191102,311.47],[20191103,311.47],[20191104,312.38],[20191105,312.27],[20191106,312.55],[20191107,312.68],[20191108,312.69],[20191109,312.69],[20191110,312.69],[20191111,312.63],[20191112,312.73],[20191113,312.67],[20191114,312.85],[20191115,313.69],[20191116,313.69],[20191117,313.69],[20191118,313.79],[20191119,314.04],[20191120,314],[20191121,313.46],[20191122,313.65],[20191123,313.65],[20191124,313.65],[20191125,314.29],[20191126,315.21],[20191127,315.43],[20191128,315.3],[20191129,315.1],[20191130,315.1],[20191201,315.1],[20191202,313.71],[20191203,313.12],[20191204,313.58],[20191205,313.54],[20191206,314.41],[20191207,314.41],[20191208,314.41],[20191209,314.11],[20191210,313.94],[20191211,314.35],[20191212,314.4],[20191213,314.95],[20191214,314.95],[20191215,314.95],[20191216,315.91],[20191217,315.95],[20191218,315.67],[20191219,315.82],[20191220,316.54],[20191221,316.54],[20191222,316.54],[20191223,317.07],[20191224,317.31],[20191225,317.31],[20191226,317.31],[20191227,317.16],[20191228,317.16],[20191229,317.16],[20191230,316.37],[20191231,316.39],[20200101,316.39],[20200102,317.03],[20200103,317.44],[20200104,317.44],[20200105,317.44],[20200106,316.97],[20200107,317.18],[20200108,317.34],[20200109,318.16],[20200110,318.61],[20200111,318.61],[20200112,318.61],[20200113,318.75],[20200114,319.2],[20200115,319.37],[20200116,319.75],[20200117,320.43],[20200118,320.43],[20200119,320.43],[20200120,321.08],[20200121,320.99],[20200122,320.95],[20200123,321.18],[20200124,322.06],[20200125,322.06],[20200126,322.06],[20200127,320.47],[20200128,320.84],[20200129,321.43],[20200130,320.63],[20200131,319.86],[20200201,319.86],[20200202,319.86],[20200203,320.32],[20200204,321.23],[20200205,322.68],[20200206,323.76],[20200207,323.82],[20200208,323.82],[20200209,323.82],[20200210,324.27],[20200211,325.2],[20200212,325.83],[20200213,325.88],[20200214,326.45],[20200215,326.45],[20200216,326.45],[20200217,326.55],[20200218,326.38],[20200219,327.7],[20200220,327.12],[20200221,326.88],[20200222,326.88],[20200223,326.88],[20200224,323.64],[20200225,321.92],[20200226,321.51],[20200227,319.1],[20200228,316.02],[20200229,316.02],[20200301,316.02],[20200302,315.86],[20200303,317.27],[20200304,318.44],[20200305,317.68],[20200306,314.33],[20200307,314.33],[20200308,314.33],[20200309,308.68],[20200310,306.11],[20200311,304.67],[20200312,298.18],[20200313,297.63],[20200314,297.63],[20200315,297.63],[20200316,293.39],[20200317,292.29],[20200318,288.58],[20200319,287.8],[20200320,287.73],[20200321,287.73],[20200322,287.73],[20200323,284.77],[20200324,286.83],[20200325,288.13],[20200326,289.21],[20200327,288.19],[20200328,288.19],[20200329,288.19],[20200330,287.48],[20200331,288.41],[20200401,287.08],[20200402,287.25],[20200403,287.11],[20200404,287.11],[20200405,287.11],[20200406,289.11],[20200407,289.83],[20200408,290.37],[20200409,292.1],[20200410,292.1],[20200411,292.1],[20200412,292.1],[20200413,292.1],[20200414,293.8],[20200415,292.95],[20200416,293.6],[20200417,295.35],[20200418,295.35],[20200419,295.35],[20200420,296.26],[20200421,294.52],[20200422,295.12],[20200423,296.18],[20200424,296.56],[20200425,296.56],[20200426,296.56],[20200427,297.53],[20200428,298.14],[20200429,298.77],[20200430,298.34],[20200501,298.34],[20200502,298.34],[20200503,298.34],[20200504,296.37],[20200505,297.71],[20200506,297.39],[20200507,298.61],[20200508,299.2],[20200509,299.2],[20200510,299.2],[20200511,299.57],[20200512,299.32],[20200513,298.45],[20200514,297.05],[20200515,296.09],[20200516,296.09],[20200517,296.09],[20200518,297.52],[20200519,297.65],[20200520,298.14],[20200521,298.14],[20200522,298.63],[20200523,298.63],[20200524,298.63],[20200525,299.41],[20200526,300.05],[20200527,299.81],[20200528,301.81],[20200529,301.52],[20200530,301.52],[20200531,301.52],[20200601,301.52],[20200602,303.69],[20200603,305.71],[20200604,306.34],[20200605,307.63],[20200606,307.63],[20200607,307.63],[20200608,307.49],[20200609,307.16],[20200610,306.78],[20200611,304.17],[20200612,303.74],[20200613,303.74],[20200614,303.74],[20200615,303.92],[20200616,306.51],[20200617,307.43],[20200618,306.9],[20200619,307.6],[20200620,307.6],[20200621,307.6],[20200622,306.75],[20200623,306.7],[20200624,305.66],[20200625,306.18],[20200626,305.64],[20200627,305.64],[20200628,305.64],[20200629,306],[20200630,306.33],[20200701,306.79],[20200702,308.42],[20200703,308.79],[20200704,308.79],[20200705,308.79],[20200706,309.93],[20200707,309.74],[20200708,308.87],[20200709,308.33],[20200710,308.73],[20200711,308.73],[20200712,308.73],[20200713,309.39],[20200714,308.79],[20200715,309.95],[20200716,310.69],[20200717,311.05],[20200718,311.05],[20200719,311.05],[20200720,312.07],[20200721,312.69],[20200722,311.94],[20200723,313.03],[20200724,310.88],[20200725,310.88],[20200726,310.88],[20200727,310.29],[20200728,310.36],[20200729,310.79],[20200730,309.18],[20200731,308.71],[20200801,308.71],[20200802,308.71],[20200803,309.77],[20200804,309.33],[20200805,310.15],[20200806,310.07],[20200807,310.73],[20200808,310.73],[20200809,310.73],[20200810,310.65],[20200811,311.73],[20200812,313.18],[20200813,314.11],[20200814,312.89],[20200815,312.89],[20200816,312.89],[20200817,313.51],[20200818,313.47],[20200819,313.85],[20200820,313.4],[20200821,313.43],[20200822,313.43],[20200823,313.43],[20200824,314.31],[20200825,314.84],[20200826,315.86],[20200827,315.48],[20200828,315.12],[20200829,315.12],[20200830,315.12],[20200831,314.86],[20200901,315.39],[20200902,316.77],[20200903,315.36],[20200904,313.57],[20200905,313.57],[20200906,313.57],[20200907,315.14],[20200908,314.04],[20200909,315.02],[20200910,315.44],[20200911,315.53],[20200912,315.53],[20200913,315.53],[20200914,316.12],[20200915,316.93],[20200916,316.93],[20200917,317.59],[20200918,317.62],[20200919,317.62],[20200920,317.62],[20200921,315.12],[20200922,314.23],[20200923,314.73],[20200924,314.42],[20200925,313.83],[20200926,313.83],[20200927,313.83],[20200928,314.88],[20200929,315.22],[20200930,315.07],[20201001,316.36],[20201002,316.23],[20201003,316.23],[20201004,316.23],[20201005,317.37],[20201006,317.39],[20201007,317.68],[20201008,318.44],[20201009,319.35],[20201010,319.35],[20201011,319.35],[20201012,320.39],[20201013,320.21],[20201014,320.9],[20201015,319.82],[20201016,320.35],[20201017,320.35],[20201018,320.35],[20201019,319.6],[20201020,319.87],[20201021,318.6],[20201022,318.07],[20201023,318.35],[20201024,318.35],[20201025,318.35],[20201026,317.33],[20201027,316.72],[20201028,314.18],[20201029,313.73],[20201030,313.39],[20201031,313.39],[20201101,313.39],[20201102,314.19],[20201103,315.89],[20201104,318.67],[20201105,321.38],[20201106,320.92],[20201107,320.92],[20201108,320.92],[20201109,322.04],[20201110,321.92],[20201111,323.4],[20201112,323.44],[20201113,323.51],[20201114,323.51],[20201115,323.51],[20201116,323.51],[20201117,323.29],[20201118,324.07],[20201119,324.21],[20201120,325.21],[20201121,325.21],[20201122,325.21],[20201123,324.74],[20201124,324.33],[20201125,324.88],[20201126,325.39],[20201127,326.75],[20201128,326.75],[20201129,326.75],[20201130,327.32],[20201201,327.53],[20201202,326.95],[20201203,326.89],[20201204,327.3],[20201205,327.3],[20201206,327.3],[20201207,327.48],[20201208,327.41],[20201209,327.12],[20201210,327.14],[20201211,327.19],[20201212,327.19],[20201213,327.19],[20201214,327.57],[20201215,327.46],[20201216,328.99],[20201217,329.67],[20201218,329.29],[20201219,329.29],[20201220,329.29],[20201221,327.51],[20201222,328.91],[20201223,329.3],[20201224,329.66],[20201225,329.66],[20201226,329.66],[20201227,329.66],[20201228,331.43],[20201229,332.01],[20201230,332.36],[20201231,332.01],[20210101,332.01],[20210102,332.01],[20210103,332.01],[20210104,333.98],[20210105,334.6],[20210106,334.09],[20210107,334.15],[20210108,335.44],[20210109,335.44],[20210110,335.44],[20210111,335.22],[20210112,335.06],[20210113,334.99],[20210114,334.94],[20210115,333.53],[20210116,333.53],[20210117,333.53],[20210118,333.74],[20210119,333.63],[20210120,334.05],[20210121,335.14],[20210122,334.54],[20210123,334.54],[20210124,334.54],[20210125,332.8],[20210126,332.92],[20210127,330.69],[20210128,330.53],[20210129,329.76],[20210130,329.76],[20210131,329.76],[20210201,331.02],[20210202,332.9],[20210203,333.47],[20210204,333.78],[20210205,334.72],[20210206,334.72],[20210207,334.72],[20210208,334.53],[20210209,334.81],[20210210,334.11],[20210211,335.17],[20210212,335.67],[20210213,335.67],[20210214,335.67],[20210215,336.47],[20210216,336.31],[20210217,334.34],[20210218,333.47],[20210219,333.85],[20210220,333.85],[20210221,333.85],[20210222,332.51],[20210223,330.89],[20210224,330.64],[20210225,330.37],[20210226,329.15],[20210227,329.15],[20210228,329.15],[20210301,330.36],[20210302,330.17],[20210303,328.39],[20210304,326.98],[20210305,324.77],[20210306,324.77],[20210307,324.77],[20210308,325.94],[20210309,327.82],[20210310,328.12],[20210311,330.28],[20210312,330.19],[20210313,330.19],[20210314,330.19],[20210315,330.45],[20210316,331.74],[20210317,330.89],[20210318,330.24],[20210319,329.16],[20210320,329.16],[20210321,329.16],[20210322,329.13],[20210323,329.16],[20210324,328.77],[20210325,327.97],[20210326,328.66],[20210327,328.66],[20210328,328.66],[20210329,329.04],[20210330,329.55],[20210331,330.37],[20210401,331.81],[20210402,331.81],[20210403,331.81],[20210404,331.81],[20210405,331.81],[20210406,332.65],[20210407,333.87],[20210408,334.08],[20210409,334.24],[20210410,334.24],[20210411,334.24],[20210412,333.88],[20210413,334.38],[20210414,334.82],[20210415,335.58],[20210416,336.3],[20210417,336.3],[20210418,336.3],[20210419,336.46],[20210420,334.52],[20210421,334.32],[20210422,335.67],[20210423,335.84],[20210424,335.84],[20210425,335.84],[20210426,336.44],[20210427,336.39],[20210428,336.18],[20210429,336.01],[20210430,335.09],[20210501,335.09],[20210502,335.09],[20210503,335.27],[20210504,333.11],[20210505,333.65],[20210506,333.36],[20210507,334.21],[20210508,334.21],[20210509,334.21],[20210510,333.49],[20210511,330.96],[20210512,329.64],[20210513,329.64],[20210514,330.62],[20210515,330.62],[20210516,330.62],[20210517,330.89],[20210518,331.21],[20210519,329.92],[20210520,330.79],[20210521,331.84],[20210522,331.84],[20210523,331.84],[20210524,331.84],[20210525,334.35],[20210526,334.97],[20210527,335.02],[20210528,336.42],[20210529,336.42],[20210530,336.42],[20210531,335.58],[20210601,336.21],[20210602,336.63],[20210603,335.74],[20210604,336.24],[20210605,336.24],[20210606,336.24],[20210607,336.69],[20210608,337.2],[20210609,337.87],[20210610,337.4],[20210611,337.91],[20210612,337.91],[20210613,337.91],[20210614,338.65],[20210615,338.31],[20210616,338.85],[20210617,339.04],[20210618,338.1],[20210619,338.1],[20210620,338.1],[20210621,337.81],[20210622,338.03],[20210623,338.09],[20210624,338.76],[20210625,338.85],[20210626,338.85],[20210627,338.85],[20210628,338.14],[20210629,338.63],[20210630,337.53],[20210701,338.19],[20210702,339.5],[20210703,339.5],[20210704,339.5],[20210705,339.24],[20210706,339.14],[20210707,340.55],[20210708,338.39],[20210709,338.8],[20210710,338.8],[20210711,338.8],[20210712,339.75],[20210713,339.32],[20210714,339],[20210715,337.37],[20210716,337.28],[20210717,337.28],[20210718,337.28],[20210719,334.78],[20210720,334.62],[20210721,336.61],[20210722,338.52],[20210723,339.74],[20210724,339.74],[20210725,339.74],[20210726,339.6],[20210727,338.44],[20210728,339.24],[20210729,339.41],[20210730,338.9],[20210731,338.9],[20210801,338.9],[20210802,339.63],[20210803,339.55],[20210804,340.38],[20210805,340.74],[20210806,340.45],[20210807,340.45],[20210808,340.45],[20210809,340.1],[20210810,340.27],[20210811,340.49],[20210812,339.97],[20210813,340.23],[20210814,340.23],[20210815,340.23],[20210816,339.42],[20210817,339.42],[20210818,339.73],[20210819,338.61],[20210820,338.24],[20210821,338.24],[20210822,338.24],[20210823,339.52],[20210824,340.01],[20210825,340.27],[20210826,339.71],[20210827,339.86],[20210828,339.86],[20210829,339.86],[20210830,339.85],[20210831,339.49],[20210901,340.65],[20210902,340.82],[20210903,339.83],[20210904,339.83],[20210905,339.83],[20210906,339.83],[20210907,339.91],[20210908,338.83],[20210909,338.89],[20210910,338.75],[20210911,338.75],[20210912,338.75],[20210913,338.16],[20210914,338.03],[20210915,336.38],[20210916,337.04],[20210917,336.2],[20210918,336.2],[20210919,336.2],[20210920,334.82],[20210921,335.34],[20210922,335.97],[20210923,337.22],[20210924,336.47],[20210925,336.47],[20210926,336.47],[20210927,335.93],[20210928,333.27],[20210929,333.13],[20210930,332.27],[20211001,332.46],[20211002,332.46],[20211003,332.46],[20211004,331.67],[20211005,332.49],[20211006,331.28],[20211007,332.54],[20211008,332.08],[20211009,332.08],[20211010,332.08],[20211011,331.38],[20211012,331.28],[20211013,332.15],[20211014,333.19],[20211015,334.3],[20211016,334.3],[20211017,334.3],[20211018,333.81],[20211019,334.34],[20211020,334.47],[20211021,334.84],[20211022,334.96],[20211023,334.96],[20211024,334.96],[20211025,334.74],[20211026,335.65],[20211027,335.18],[20211028,335.52],[20211029,334.76],[20211030,334.76],[20211031,334.76],[20211101,334.75],[20211102,335.78],[20211103,335.77],[20211104,337.26],[20211105,338.17],[20211106,338.17],[20211107,338.17],[20211108,338.26],[20211109,338.53],[20211110,338.03],[20211111,338.36],[20211112,339.42],[20211113,339.42],[20211114,339.42],[20211115,340.13],[20211116,340.96],[20211117,341.09],[20211118,340.88],[20211119,340.86],[20211120,340.86],[20211121,340.86],[20211122,340.03],[20211123,338.23],[20211124,337.83],[20211125,338.44],[20211126,335.17],[20211127,335.17],[20211128,335.17],[20211129,335.41],[20211130,334.48],[20211201,335.46],[20211202,333.41],[20211203,332.17],[20211204,332.17],[20211205,332.17],[20211206,333.13],[20211207,335.95],[20211208,336.12],[20211209,336.08],[20211210,335.24],[20211211,335.24],[20211212,335.24],[20211213,334.33],[20211214,333.26],[20211215,332.75],[20211216,332.51],[20211217,331.54],[20211218,331.54],[20211219,331.54],[20211220,329.98],[20211221,331.1],[20211222,332.65],[20211223,333.56],[20211224,333.6],[20211225,333.6],[20211226,333.6],[20211227,334.28],[20211228,334.84],[20211229,335.21],[20211230,335.64],[20211231,335.69],[20220101,335.69],[20220102,335.69],[20220103,336.36],[20220104,336.45],[20220105,336.6],[20220106,334.42],[20220107,333.46],[20220108,333.46],[20220109,333.46],[20220110,331.34],[20220111,332.07],[20220112,332.34],[20220113,332.67],[20220114,330.79],[20220115,330.79],[20220116,330.79],[20220117,330.82],[20220118,329.59],[20220119,329.62],[20220120,329.81],[20220121,327.67],[20220122,327.67],[20220123,327.67],[20220124,323.22],[20220125,321.4],[20220126,322.95],[20220127,323.09],[20220128,321.98],[20220129,321.98],[20220130,321.98],[20220131,323.09],[20220201,324.45],[20220202,324.71],[20220203,322.68],[20220204,320.3],[20220205,320.3],[20220206,320.3],[20220207,319.83],[20220208,319.27],[20220209,321.2],[20220210,320.44],[20220211,318.89],[20220212,318.89],[20220213,318.89],[20220214,316.71],[20220215,318.41],[20220216,318.81],[20220217,318.34],[20220218,317.13],[20220219,317.13],[20220220,317.13],[20220221,315.51],[20220222,315.36],[20220223,314.57],[20220224,311.54],[20220225,313.66],[20220226,313.66],[20220227,313.66],[20220228,313.96],[20220301,310.93],[20220302,311.06],[20220303,309.11],[20220304,305.18],[20220305,305.18],[20220306,305.18],[20220307,303.24],[20220308,302.56],[20220309,305.93],[20220310,305.05],[20220311,306.13],[20220312,306.13],[20220313,306.13],[20220314,306.96],[20220315,306.71],[20220316,309.36],[20220317,310.54],[20220318,311.54],[20220319,311.54],[20220320,311.54],[20220321,310.88],[20220322,311.52],[20220323,310.72],[20220324,310.48],[20220325,310.32],[20220326,310.32],[20220327,310.32],[20220328,310.83],[20220329,313.23],[20220330,312.56],[20220331,311.77],[20220401,311.75],[20220402,311.75],[20220403,311.75],[20220404,312.67],[20220405,312.69],[20220406,310.44],[20220407,309.77],[20220408,310.02],[20220409,310.02],[20220410,310.02],[20220411,309.09],[20220412,308.68],[20220413,308.71],[20220414,309.19],[20220415,309.19],[20220416,309.19],[20220417,309.19],[20220418,309.19],[20220419,308.99],[20220420,309.83],[20220421,310.36],[20220422,308.64],[20220423,308.64],[20220424,308.64],[20220425,307.59],[20220426,306.47],[20220427,306.19],[20220428,306.62],[20220429,307.13],[20220430,307.13],[20220501,307.13],[20220502,306.03],[20220503,306.25],[20220504,305.34],[20220505,304.35],[20220506,302.48],[20220507,302.48],[20220508,302.48],[20220509,302.29],[20220510,297.53],[20220511,298.17],[20220512,297.05],[20220513,298.39],[20220514,298.39],[20220515,298.39],[20220516,298.39],[20220517,299.26],[20220518,298.43],[20220519,297.53],[20220520,297.58],[20220521,297.58],[20220522,297.58],[20220523,298.12],[20220524,296.79],[20220525,297.34],[20220526,297.34],[20220527,300.07],[20220528,300.07],[20220529,300.07],[20220530,300.42],[20220531,299.6],[20220601,298.72],[20220602,299.06],[20220603,298.99],[20220604,298.99],[20220605,298.99],[20220606,298.99],[20220607,299.56],[20220608,298.92],[20220609,297.65],[20220610,294.92],[20220611,294.92],[20220612,294.92],[20220613,291.4],[20220614,288.68],[20220615,288.69],[20220616,284.99],[20220617,283.85],[20220618,283.85],[20220619,283.85],[20220620,282.99],[20220621,282.57],[20220622,281.58],[20220623,281.43],[20220624,281.98],[20220625,281.98],[20220626,281.98],[20220627,282],[20220628,282.78],[20220629,281.37],[20220630,279.47],[20220701,279.89],[20220702,279.89],[20220703,279.89],[20220704,279.26],[20220705,278.11],[20220706,279.13],[20220707,280.45],[20220708,281.65],[20220709,281.65],[20220710,281.65],[20220711,281.78],[20220712,282.87],[20220713,282.68],[20220714,281.81],[20220715,282.23],[20220716,282.23],[20220717,282.23],[20220718,283.47],[20220719,285.39],[20220720,286.88],[20220721,287.65],[20220722,289.22],[20220723,289.22],[20220724,289.22],[20220725,289.48],[20220726,289.32],[20220727,290.74],[20220728,292.36],[20220729,294.18],[20220730,294.18],[20220731,294.18],[20220801,294.73],[20220802,294.46],[20220803,295.21],[20220804,296.27],[20220805,295.71],[20220806,295.71],[20220807,295.71],[20220808,295.91],[20220809,295.32],[20220810,296.14],[20220811,296.87],[20220812,297.53],[20220813,297.53],[20220814,297.53],[20220815,297.56],[20220816,298.54],[20220817,297.81],[20220818,297.72],[20220819,297.31],[20220820,297.31],[20220821,297.31],[20220822,295.45],[20220823,294.67],[20220824,294.6],[20220825,294.84],[20220826,293.3],[20220827,293.3],[20220828,293.3],[20220829,292.48],[20220830,291.63],[20220831,290.37],[20220901,288.63],[20220902,289.07],[20220903,289.07],[20220904,289.07],[20220905,288.39],[20220906,288.17],[20220907,288],[20220908,288.1],[20220909,288.86],[20220910,288.86],[20220911,288.86],[20220912,289.96],[20220913,288.62],[20220914,288.17],[20220915,287.15],[20220916,285.17],[20220917,285.17],[20220918,285.17],[20220919,284.8],[20220920,283.33],[20220921,283.28],[20220922,281.36],[20220923,278.99],[20220924,278.99],[20220925,278.99],[20220926,277.28],[20220927,276.94],[20220928,275.85],[20220929,274.74],[20220930,274.99],[20221001,274.99],[20221002,274.99],[20221003,275.22],[20221004,278.39],[20221005,278.44],[20221006,278.51],[20221007,277.68],[20221008,277.68],[20221009,277.68],[20221010,277.24],[20221011,276.5],[20221012,275.77],[20221013,276.18],[20221014,276.53],[20221015,276.53],[20221016,276.53],[20221017,278],[20221018,279.03],[20221019,278.65],[20221020,279.03],[20221021,278.54],[20221022,278.54],[20221023,278.54],[20221024,278.96],[20221025,280.17],[20221026,280.8],[20221027,280.85],[20221028,280.97],[20221029,280.97],[20221030,280.97],[20221031,281.28],[20221101,281.3],[20221102,281.48],[20221103,280.82],[20221104,282.05],[20221105,282.05],[20221106,282.05],[20221107,282.56],[20221108,283.6],[20221109,283.62],[20221110,286.03],[20221111,287.23],[20221112,287.23],[20221113,287.23],[20221114,287.93],[20221115,287.86],[20221116,286.97],[20221117,286.31],[20221118,286.92],[20221119,286.92],[20221120,286.92],[20221121,286.9],[20221122,287.03],[20221123,287.59],[20221124,288.61],[20221125,288.78],[20221126,288.78],[20221127,288.78],[20221128,288.21],[20221129,287.89],[20221130,288.49],[20221201,289.84],[20221202,290.06],[20221203,290.06],[20221204,290.06],[20221205,289.53],[20221206,288.71],[20221207,288.16],[20221208,288],[20221209,288.36],[20221210,288.36],[20221211,288.36],[20221212,288.2],[20221213,289.63],[20221214,289.73],[20221215,288.22],[20221216,286.56],[20221217,286.56],[20221218,286.56],[20221219,286.15],[20221220,285.51],[20221221,286.32],[20221222,285.62],[20221223,285.63],[20221224,285.63],[20221225,285.63],[20221226,285.63],[20221227,285.37],[20221228,285.33],[20221229,285.91],[20221230,285.37],[20221231,285.37],[20230101,285.37],[20230102,285.58],[20230103,286.22],[20230104,287.88],[20230105,288.76],[20230106,289.64],[20230107,289.64],[20230108,289.64],[20230109,290.71],[20230110,290.21],[20230111,291.05],[20230112,292.2],[20230113,293.1],[20230114,293.1],[20230115,293.1],[20230116,293.74],[20230117,294.15],[20230118,295.11],[20230119,293.81],[20230120,294.93],[20230121,294.93],[20230122,294.93],[20230123,295.54],[20230124,295.63],[20230125,295.19],[20230126,295.86],[20230127,296.4],[20230128,296.4],[20230129,296.4],[20230130,295.66],[20230131,295.63],[20230201,296.1],[20230202,298.26],[20230203,298.93],[20230204,298.93],[20230205,298.93],[20230206,298.09],[20230207,297.43],[20230208,297.26],[20230209,297.8],[20230210,296.48],[20230211,296.48],[20230212,296.48],[20230213,296.66],[20230214,296.58],[20230215,297.25],[20230216,297.48],[20230217,297.86],[20230218,297.86],[20230219,297.86],[20230220,297.28],[20230221,296.86],[20230222,296.02],[20230223,296.08],[20230224,295.17],[20230225,295.17],[20230226,295.17],[20230227,295.2],[20230228,294.69]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 933,75€ |
| 2020 | 871,64€ |
| 2021 | 1.013,42€ |
| 2022 | 913,10€ |
| 2023 | 870,47€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,04% |
| 3 M | 3,23% |
| 6 M | 7,58% |
| lfd. Jahr | 3,42% |
| 1 Jahr | -4,67% |
| 3 Jahre | -0,13% |
| 5 Jahre | -12,56% |
| 10 Jahre | 1,70% |
| Entwicklung p.a. | -1,39% |
| Wertentwicklung seit Auflage | -9,51% |
Anlageziel ist die mittelfristige Kapitalwertsteigerung. Der Fonds investiert vorwiegend in Wandelanleihen oder Umtauschanleihen mit Basiswerten in der Eurozone. Dabei wird eine Optimierung des Risiko-Rendite-Verhältnisses angestrebt. Auflage am 29.1.2016 durch Fusion mit franz. Fonds mit denselben Eigenschaften.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -6.6251 | -2.583600 |
| 03.2019 - 03.2020 | -6.6518 | -7.010500 |
| 03.2020 - 03.2021 | 16.2666 | 15.588500 |
| 03.2021 - 03.2022 | -9.8999 | -5.600500 |
| 03.2022 - 03.2023 | -4.6686 | -6.402800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,67% | 10,76% | 8,81% | 7,45% |
| Sharpe Ratio | -0,44 | -0,24 | -0,30 | 0,06 |
| Tracking Error | 2,99% | 2,59% | 2,21% | 1,97% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,20 | 1,06 | 1,06 | 1,07 |
| Treynor Ratio | -5,40 | -2,47 | -2,48 | 0,41 |
Die 10 größten Wertpapierbestände (26. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 03. 2023)
| Frankreich | 24,60% |
| Schweiz | 15,89% |
| Deutschland | 14,52% |
| USA | 9,58% |
| Spanien | 8,73% |
| Kasse | 6,41% |
| Italien | 6,30% |
| Belgien | 5,00% |
| Niederlande | 4,34% |
| Österreich | 2,06% |
Branchenverteilung (26. 03. 2023)
| Informationstechnologie | 23,19% |
| Konsumgüter zyklisch | 19,15% |
| Telekommunikationsdienstleister | 14,61% |
| Industrie / Investitionsgüter | 12,12% |
| Grundstoffe | 9,85% |
| Gesundheit / Healthcare | 7,20% |
| Kasse | 6,41% |
| Immobilien | 2,10% |
| Konsumgüter nicht-zyklisch | 2,03% |
| Finanzen | 1,64% |
Assetverteilung (26. 03. 2023)
| Wandelanleihen | 93,59% |
| Geldmarkt/Kasse | 6,41% |
Währungsverteilung (26. 03. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3330KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 325KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4372KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2219KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,78% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Wandelanleihen |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Wandelanleihen Europa Euro |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Edmond de Rothschild Asset Management (Luxembourg) |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.01.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 79,74 Mio. EUR |