Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XFM8
ISIN: LU1039938227
Aktienfonds All Cap, Euroland
Aktueller Preis (15. 11. 2025)
26,80 $
1,36 $ / 5,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1039938227","name":"Janus Henderson Horizon Euroland Fund A2 HUSD","currency":"EUR"},"ts":[[20201116,11.63],[20201117,11.55],[20201118,11.61],[20201119,11.6],[20201120,11.64],[20201123,11.66],[20201124,11.78],[20201125,11.83],[20201126,11.82],[20201127,11.86],[20201130,11.79],[20201201,11.81],[20201202,11.62],[20201203,11.52],[20201204,11.52],[20201207,11.55],[20201208,11.49],[20201209,11.59],[20201210,11.57],[20201211,11.39],[20201214,11.49],[20201215,11.47],[20201216,11.59],[20201217,11.57],[20201218,11.52],[20201221,11.28],[20201222,11.37],[20201223,11.54],[20201224,11.61],[20201228,11.69],[20201229,11.67],[20201230,11.62],[20201231,11.57],[20210104,11.73],[20210105,11.66],[20210106,11.74],[20210107,11.93],[20210108,12.04],[20210111,12.06],[20210112,12.05],[20210113,12.07],[20210114,12.25],[20210115,12.22],[20210118,12.26],[20210119,12.25],[20210120,12.31],[20210121,12.36],[20210122,12.15],[20210125,12.2],[20210126,12.19],[20210127,11.97],[20210128,11.92],[20210129,11.93],[20210201,12],[20210202,12.08],[20210203,12.29],[20210204,12.25],[20210205,12.4],[20210208,12.52],[20210209,12.34],[20210210,12.39],[20210211,12.4],[20210212,12.51],[20210215,12.68],[20210216,12.68],[20210217,12.69],[20210218,12.57],[20210219,12.51],[20210222,12.5],[20210223,12.37],[20210224,12.47],[20210225,12.41],[20210226,12.36],[20210301,12.54],[20210302,12.75],[20210303,12.78],[20210304,12.68],[20210305,12.82],[20210308,13],[20210309,13.16],[20210310,13.21],[20210311,13.23],[20210312,13.23],[20210315,13.35],[20210316,13.35],[20210317,13.37],[20210318,13.47],[20210319,13.5],[20210322,13.46],[20210323,13.44],[20210324,13.5],[20210325,13.49],[20210326,13.72],[20210329,13.84],[20210330,13.93],[20210331,14.05],[20210401,14.03],[20210406,14.15],[20210407,14.03],[20210408,14.05],[20210409,14.05],[20210412,14],[20210413,14.01],[20210414,13.89],[20210415,13.94],[20210416,14.01],[20210419,13.98],[20210420,13.82],[20210421,13.81],[20210422,13.79],[20210423,13.78],[20210426,13.77],[20210427,13.77],[20210428,13.83],[20210429,13.74],[20210430,13.67],[20210503,13.79],[20210504,13.89],[20210505,13.89],[20210506,13.88],[20210507,14.01],[20210510,13.9],[20210511,13.58],[20210512,13.63],[20210514,13.76],[20210517,13.77],[20210518,13.83],[20210519,13.63],[20210520,13.64],[20210521,13.77],[20210525,13.85],[20210526,13.83],[20210527,13.85],[20210528,14.04],[20210531,13.98],[20210601,14.1],[20210602,14.13],[20210603,14.11],[20210604,14.27],[20210607,14.3],[20210608,14.23],[20210609,14.16],[20210610,14.21],[20210611,14.36],[20210614,14.4],[20210615,14.41],[20210616,14.35],[20210617,14.57],[20210618,14.54],[20210621,14.44],[20210622,14.49],[20210624,14.47],[20210625,14.51],[20210628,14.5],[20210629,14.58],[20210630,14.41],[20210701,14.46],[20210702,14.65],[20210705,14.59],[20210706,14.62],[20210707,14.61],[20210708,14.36],[20210709,14.5],[20210712,14.55],[20210713,14.72],[20210714,14.77],[20210715,14.68],[20210716,14.65],[20210719,14.36],[20210720,14.32],[20210721,14.56],[20210722,14.78],[20210723,14.86],[20210726,14.79],[20210727,14.7],[20210728,14.69],[20210729,14.81],[20210730,14.69],[20210802,14.7],[20210803,14.77],[20210804,14.9],[20210805,14.89],[20210806,15],[20210809,15.08],[20210810,15.18],[20210811,15.18],[20210812,15.27],[20210813,15.31],[20210816,15.22],[20210817,15.17],[20210818,15.22],[20210819,15.01],[20210820,15.02],[20210823,15.13],[20210824,15.14],[20210825,15.17],[20210826,15.08],[20210827,15.11],[20210830,15.15],[20210831,15.09],[20210901,15.14],[20210902,15.12],[20210903,15.1],[20210906,15.11],[20210907,15.12],[20210908,15.06],[20210909,14.89],[20210910,14.98],[20210913,15.1],[20210914,15.05],[20210915,15.01],[20210916,15.11],[20210917,15.01],[20210920,14.64],[20210921,14.83],[20210922,14.91],[20210923,15.13],[20210924,15.04],[20210927,15.08],[20210928,14.93],[20210929,15.01],[20210930,15.08],[20211001,14.91],[20211004,14.87],[20211005,14.92],[20211006,14.77],[20211007,15.06],[20211008,15.07],[20211011,14.96],[20211012,15.01],[20211013,15.07],[20211014,15.15],[20211015,15.26],[20211018,15.2],[20211019,15.18],[20211020,15.22],[20211021,15.22],[20211022,15.36],[20211025,15.39],[20211026,15.48],[20211027,15.46],[20211028,15.57],[20211029,15.43],[20211102,15.75],[20211103,15.89],[20211104,15.93],[20211105,16.02],[20211108,15.87],[20211109,15.9],[20211110,15.87],[20211111,16.04],[20211112,16.12],[20211115,16.17],[20211116,16.34],[20211117,16.4],[20211118,16.36],[20211119,16.32],[20211122,16.34],[20211123,16.21],[20211124,16.16],[20211125,16.16],[20211126,15.64],[20211129,15.61],[20211130,15.25],[20211201,15.6],[20211202,15.42],[20211203,15.53],[20211206,15.51],[20211207,15.96],[20211208,16.03],[20211209,15.84],[20211210,15.89],[20211213,15.95],[20211214,15.75],[20211215,15.74],[20211216,15.91],[20211217,15.65],[20211220,15.55],[20211221,15.7],[20211222,15.75],[20211223,15.98],[20211227,16.04],[20211228,16.21],[20211229,16.22],[20211230,16.19],[20211231,16.15],[20220103,16.26],[20220104,16.54],[20220105,16.52],[20220106,16.32],[20220107,16.34],[20220110,16.24],[20220111,16.24],[20220112,16.26],[20220113,16.18],[20220114,16.17],[20220117,16.27],[20220118,16.18],[20220119,16.25],[20220120,16.2],[20220121,15.96],[20220124,15.63],[20220125,15.51],[20220126,15.86],[20220127,15.92],[20220128,15.81],[20220131,15.92],[20220201,15.99],[20220202,16.03],[20220203,15.96],[20220204,15.34],[20220207,15.4],[20220208,15.53],[20220209,15.84],[20220210,15.88],[20220211,15.78],[20220214,15.47],[20220215,15.8],[20220216,15.76],[20220217,15.7],[20220218,15.63],[20220221,15.34],[20220222,15.24],[20220223,15.29],[20220224,14.76],[20220225,14.95],[20220228,14.81],[20220301,14.68],[20220302,14.66],[20220303,14.69],[20220304,14.16],[20220307,13.7],[20220308,13.97],[20220309,14.3],[20220310,14.17],[20220311,14.59],[20220314,14.62],[20220315,14.57],[20220316,15.19],[20220317,15.1],[20220318,15.05],[20220321,15.27],[20220322,15.33],[20220323,15.32],[20220324,15.21],[20220325,15.22],[20220328,15.46],[20220329,15.45],[20220330,15.34],[20220331,15.3],[20220401,15.28],[20220404,15.33],[20220405,15.3],[20220406,15.09],[20220407,15.13],[20220408,15.27],[20220411,15.25],[20220412,15.13],[20220413,15.17],[20220414,15.18],[20220419,15.24],[20220420,15.5],[20220421,15.7],[20220422,15.48],[20220425,15.24],[20220426,15.5],[20220427,15.43],[20220428,15.74],[20220429,15.69],[20220502,15.57],[20220503,15.52],[20220504,15.65],[20220505,15.73],[20220506,15.31],[20220510,15.1],[20220511,15.19],[20220512,15.24],[20220513,15.73],[20220516,15.75],[20220517,15.78],[20220518,15.76],[20220519,15.3],[20220520,15.62],[20220523,15.42],[20220524,15.35],[20220525,15.31],[20220527,15.62],[20220530,15.74],[20220531,15.77],[20220601,15.71],[20220602,15.73],[20220603,15.68],[20220607,15.75],[20220608,15.62],[20220609,15.48],[20220610,15.32],[20220613,14.98],[20220614,14.78],[20220615,15.06],[20220616,14.72],[20220617,14.71],[20220620,14.53],[20220621,14.72],[20220622,14.35],[20220624,14.37],[20220627,14.59],[20220628,14.75],[20220629,14.48],[20220630,14.34],[20220701,14.3],[20220704,14.37],[20220705,14.34],[20220706,14.44],[20220707,14.72],[20220708,14.93],[20220711,15.01],[20220712,14.88],[20220713,14.91],[20220714,14.79],[20220715,14.83],[20220718,15.04],[20220719,14.83],[20220720,15.16],[20220721,15.22],[20220722,15.28],[20220725,15.27],[20220726,15.31],[20220727,15.39],[20220728,15.56],[20220729,15.78],[20220801,15.82],[20220802,15.6],[20220803,15.77],[20220804,16.08],[20220805,15.82],[20220808,15.94],[20220809,15.77],[20220810,15.76],[20220811,15.66],[20220812,15.81],[20220816,16.15],[20220817,16.01],[20220818,15.94],[20220819,15.99],[20220822,15.83],[20220823,15.88],[20220824,15.83],[20220825,15.9],[20220826,15.82],[20220829,15.47],[20220830,15.75],[20220831,15.52],[20220901,15.15],[20220902,15.32],[20220905,15.37],[20220906,15.5],[20220907,15.48],[20220908,15.4],[20220909,15.59],[20220912,15.66],[20220913,15.83],[20220914,15.74],[20220915,15.64],[20220916,15.46],[20220919,15.19],[20220920,15.34],[20220921,15.39],[20220922,15.43],[20220923,15.04],[20220926,15.18],[20220927,15.28],[20220928,15.11],[20220929,14.77],[20220930,14.71],[20221003,14.71],[20221004,15.17],[20221005,15.12],[20221006,15.12],[20221007,15.2],[20221010,15.2],[20221011,14.96],[20221012,15.04],[20221013,14.94],[20221014,15.28],[20221017,15.28],[20221018,15.41],[20221019,15.47],[20221020,15.36],[20221021,15.35],[20221024,15.54],[20221025,15.56],[20221026,15.43],[20221027,15.32],[20221028,15.5],[20221031,15.71],[20221102,15.79],[20221103,15.79],[20221104,15.96],[20221107,15.92],[20221108,15.97],[20221109,15.92],[20221110,16.08],[20221111,15.98],[20221114,15.97],[20221115,15.88],[20221116,15.77],[20221117,15.73],[20221118,15.9],[20221121,16.03],[20221122,16.05],[20221123,16.04],[20221124,16.04],[20221125,16.11],[20221128,15.82],[20221129,16.02],[20221130,15.99],[20221201,16.01],[20221202,15.88],[20221205,15.76],[20221206,15.77],[20221207,15.71],[20221208,15.64],[20221209,15.65],[20221212,15.64],[20221213,15.73],[20221214,15.55],[20221215,15.49],[20221216,15.03],[20221219,15.11],[20221220,15.04],[20221221,15.16],[20221222,15.24],[20221223,15.13],[20221227,15.2],[20221228,15.12],[20221229,15.03],[20221230,15.02],[20230102,15.14],[20230103,15.5],[20230104,15.58],[20230105,15.62],[20230106,15.79],[20230109,15.73],[20230110,15.7],[20230111,15.8],[20230112,15.84],[20230113,15.84],[20230116,15.95],[20230117,15.85],[20230118,16.04],[20230119,15.85],[20230120,15.79],[20230123,15.79],[20230124,15.87],[20230125,15.76],[20230126,15.87],[20230127,16.01],[20230130,15.87],[20230131,15.93],[20230201,16],[20230202,16.05],[20230203,16.19],[20230206,16.35],[20230207,16.53],[20230208,16.58],[20230209,16.67],[20230210,16.51],[20230213,16.63],[20230214,16.67],[20230215,16.8],[20230216,16.96],[20230217,16.89],[20230220,16.92],[20230221,16.9],[20230222,16.78],[20230223,17.03],[20230224,17.06],[20230227,17.14],[20230228,17.05],[20230301,16.96],[20230302,16.9],[20230303,17.15],[20230306,17.13],[20230307,17.19],[20230308,17.29],[20230309,17.27],[20230310,17.02],[20230313,16.34],[20230314,16.32],[20230315,16.31],[20230316,16.22],[20230317,16.31],[20230320,16.04],[20230321,16.41],[20230322,16.42],[20230323,16.21],[20230324,16.09],[20230327,16.35],[20230328,16.22],[20230329,16.44],[20230330,16.66],[20230331,16.69],[20230403,16.74],[20230404,16.8],[20230405,16.49],[20230406,16.54],[20230411,16.69],[20230412,16.69],[20230413,16.57],[20230414,16.56],[20230417,16.73],[20230418,16.83],[20230419,16.83],[20230420,16.72],[20230421,16.62],[20230424,16.67],[20230425,16.52],[20230426,16.32],[20230427,16.36],[20230428,16.32],[20230502,16.52],[20230503,16.25],[20230504,15.98],[20230505,16.2],[20230508,16.34],[20230510,16.39],[20230511,16.45],[20230512,16.52],[20230515,16.61],[20230516,16.58],[20230517,16.59],[20230519,16.99],[20230522,16.97],[20230523,17.01],[20230524,16.65],[20230525,16.72],[20230526,16.74],[20230530,16.95],[20230531,16.81],[20230601,16.78],[20230602,16.88],[20230605,17.06],[20230606,16.91],[20230607,16.91],[20230608,17.02],[20230609,16.87],[20230612,17.01],[20230613,17.06],[20230614,17.27],[20230615,17.12],[20230616,16.99],[20230619,16.97],[20230620,16.86],[20230621,16.85],[20230622,16.52],[20230626,16.57],[20230627,16.57],[20230628,16.8],[20230629,16.88],[20230630,17.13],[20230703,17.16],[20230704,17.07],[20230705,17.01],[20230706,16.72],[20230707,16.61],[20230710,16.58],[20230711,16.6],[20230712,16.77],[20230713,16.72],[20230714,16.67],[20230717,16.54],[20230718,16.55],[20230719,16.68],[20230720,16.74],[20230721,16.87],[20230724,16.92],[20230725,17.02],[20230726,16.88],[20230727,17.12],[20230728,17.29],[20230731,17.35],[20230801,17.32],[20230802,17.11],[20230803,16.98],[20230804,16.97],[20230807,16.91],[20230808,16.87],[20230809,17.07],[20230810,16.96],[20230811,16.93],[20230814,17],[20230816,16.87],[20230817,16.84],[20230818,16.68],[20230821,16.81],[20230822,16.97],[20230823,17],[20230824,17.02],[20230825,16.97],[20230828,17.01],[20230829,17.19],[20230830,17.12],[20230831,17.19],[20230901,17.23],[20230904,17.29],[20230905,17.27],[20230906,17.19],[20230907,17.22],[20230908,17.12],[20230911,17.29],[20230912,17.3],[20230913,17.12],[20230914,17.24],[20230915,17.61],[20230918,17.4],[20230919,17.26],[20230920,17.37],[20230921,17.29],[20230922,17.19],[20230925,17.15],[20230926,17.08],[20230927,17.2],[20230928,17.21],[20230929,17.38],[20231002,17.3],[20231003,17.18],[20231004,17.07],[20231005,17.08],[20231006,17.14],[20231009,17.13],[20231010,17.29],[20231011,17.3],[20231012,17.4],[20231013,17.33],[20231016,17.19],[20231017,17.14],[20231018,17.06],[20231019,16.87],[20231020,16.5],[20231023,16.38],[20231024,16.41],[20231025,16.49],[20231026,16.49],[20231027,16.47],[20231030,16.39],[20231031,16.42],[20231102,16.73],[20231103,16.67],[20231106,16.61],[20231107,16.59],[20231108,16.6],[20231109,16.72],[20231110,16.71],[20231113,16.82],[20231114,16.81],[20231115,16.93],[20231116,16.97],[20231117,17.03],[20231120,16.99],[20231121,16.95],[20231122,17.01],[20231123,17.02],[20231124,17.09],[20231127,17.05],[20231128,16.97],[20231129,17.11],[20231130,17.29],[20231201,17.48],[20231204,17.51],[20231205,17.58],[20231206,17.85],[20231207,17.85],[20231208,17.94],[20231211,18.1],[20231212,18.12],[20231213,18.23],[20231214,18.12],[20231215,18.18],[20231218,18.16],[20231219,18.06],[20231220,18.09],[20231221,17.92],[20231222,17.94],[20231227,17.95],[20231228,17.84],[20231229,17.95],[20240102,18.09],[20240103,17.94],[20240104,17.81],[20240105,17.81],[20240108,17.89],[20240109,17.93],[20240110,17.92],[20240111,17.94],[20240112,17.97],[20240115,17.97],[20240116,17.93],[20240117,17.79],[20240118,17.97],[20240119,18.02],[20240122,18.07],[20240123,18.11],[20240124,18.16],[20240125,18.11],[20240126,18.33],[20240129,18.35],[20240130,18.41],[20240131,18.49],[20240201,18.38],[20240202,18.29],[20240205,18.53],[20240206,18.5],[20240207,18.44],[20240208,18.55],[20240209,18.59],[20240212,18.67],[20240213,18.5],[20240214,18.7],[20240215,18.8],[20240216,18.93],[20240219,18.85],[20240220,18.68],[20240221,18.74],[20240222,18.92],[20240223,18.92],[20240226,18.89],[20240227,18.87],[20240228,18.97],[20240229,19.03],[20240301,19.08],[20240304,19.05],[20240305,19.03],[20240306,18.95],[20240307,19.03],[20240308,19.03],[20240311,18.88],[20240312,18.93],[20240313,19.1],[20240314,19.13],[20240315,19.23],[20240318,19.22],[20240319,19.25],[20240320,19.37],[20240321,19.34],[20240322,19.51],[20240325,19.49],[20240326,19.6],[20240327,19.73],[20240328,19.77],[20240402,19.92],[20240403,19.69],[20240404,19.7],[20240405,19.44],[20240408,19.64],[20240409,19.54],[20240410,19.63],[20240411,19.69],[20240412,20.01],[20240415,20.02],[20240416,19.65],[20240417,19.83],[20240418,19.6],[20240419,19.52],[20240422,19.65],[20240423,19.78],[20240424,19.98],[20240425,19.72],[20240426,19.93],[20240429,20.03],[20240430,20],[20240502,19.88],[20240503,19.91],[20240506,20.05],[20240507,20.2],[20240508,20.44],[20240510,20.61],[20240513,20.59],[20240514,20.61],[20240515,20.57],[20240516,20.6],[20240517,20.51],[20240521,20.49],[20240522,20.54],[20240523,20.64],[20240524,20.58],[20240527,20.68],[20240528,20.64],[20240529,20.45],[20240530,20.47],[20240531,20.44],[20240603,20.6],[20240604,20.29],[20240605,20.47],[20240606,20.62],[20240607,20.46],[20240610,20.54],[20240611,20.6],[20240612,20.48],[20240613,20.42],[20240614,20.03],[20240617,20],[20240618,20.21],[20240619,20.15],[20240620,20.39],[20240621,20.31],[20240624,20.37],[20240625,20.34],[20240626,20.35],[20240627,20.27],[20240628,20.28],[20240701,20.34],[20240702,20.14],[20240703,20.45],[20240704,20.48],[20240705,20.51],[20240708,20.46],[20240709,20.37],[20240710,20.34],[20240711,20.44],[20240712,20.52],[20240715,20.57],[20240716,20.4],[20240717,20.29],[20240718,20.28],[20240719,20.17],[20240722,20.33],[20240723,20.5],[20240724,20.36],[20240725,19.87],[20240726,20.06],[20240729,20.26],[20240730,20.22],[20240731,20.29],[20240801,20.16],[20240802,19.34],[20240805,18.36],[20240806,18.58],[20240807,18.93],[20240808,18.76],[20240809,19.05],[20240812,19.05],[20240813,19.01],[20240814,19.05],[20240816,19.48],[20240819,19.45],[20240820,19.42],[20240821,19.36],[20240822,19.42],[20240823,19.49],[20240826,19.43],[20240827,19.44],[20240828,19.62],[20240829,19.77],[20240830,19.91],[20240902,19.93],[20240903,19.95],[20240904,19.54],[20240905,19.52],[20240906,19.38],[20240909,19.5],[20240910,19.54],[20240911,19.51],[20240912,19.75],[20240913,19.68],[20240916,19.67],[20240917,19.81],[20240918,19.75],[20240919,19.99],[20240920,19.94],[20240923,19.88],[20240924,19.96],[20240925,19.85],[20240926,20.15],[20240927,20.18],[20240930,19.89],[20241001,20.15],[20241002,20],[20241003,19.98],[20241004,19.99],[20241007,20.12],[20241008,20.12],[20241009,20.25],[20241010,20.32],[20241011,20.31],[20241014,20.42],[20241015,20.61],[20241016,20.32],[20241017,20.6],[20241018,20.62],[20241021,20.57],[20241022,20.39],[20241023,20.55],[20241024,20.62],[20241025,20.49],[20241028,20.56],[20241029,20.81],[20241030,20.45],[20241031,20.19],[20241104,20.28],[20241105,20.2],[20241106,20.82],[20241107,20.5],[20241108,20.47],[20241111,20.96],[20241112,20.83],[20241113,20.58],[20241114,20.97],[20241115,20.86],[20241118,20.73],[20241119,20.47],[20241120,20.63],[20241121,20.59],[20241122,20.95],[20241125,20.91],[20241126,20.79],[20241127,20.6],[20241128,20.68],[20241129,20.66],[20241202,20.82],[20241203,20.92],[20241204,21.1],[20241205,21.12],[20241206,21.13],[20241209,21.1],[20241210,21.18],[20241211,21.2],[20241212,21.25],[20241213,21.17],[20241216,21.04],[20241217,21.04],[20241218,21.08],[20241219,20.98],[20241220,20.73],[20241223,20.94],[20241227,21.01],[20241230,21.04],[20241231,21.13],[20250102,21.29],[20250103,21.45],[20250106,21.39],[20250107,21.58],[20250108,21.78],[20250109,21.79],[20250110,21.88],[20250113,21.7],[20250114,21.89],[20250115,21.86],[20250116,22.22],[20250117,22.4],[20250120,22.4],[20250121,22.33],[20250122,22.31],[20250123,22.33],[20250124,22.28],[20250127,21.74],[20250128,22.15],[20250129,22.34],[20250130,22.48],[20250131,22.64],[20250203,22.51],[20250204,22.51],[20250205,22.37],[20250206,22.68],[20250207,22.82],[20250210,22.99],[20250211,23.08],[20250212,23.03],[20250213,23.12],[20250214,23.09],[20250217,23.13],[20250218,23.29],[20250219,23.19],[20250220,23.11],[20250221,23.04],[20250224,23.03],[20250225,22.93],[20250226,23.02],[20250227,22.97],[20250228,22.86],[20250303,23.01],[20250304,22.49],[20250305,22.59],[20250306,22.36],[20250307,22.28],[20250310,22.08],[20250311,21.77],[20250312,21.91],[20250313,21.93],[20250314,22.1],[20250317,22.23],[20250318,22.52],[20250319,22.57],[20250320,22.6],[20250321,22.46],[20250324,22.54],[20250325,22.78],[20250326,22.74],[20250327,22.44],[20250328,22.33],[20250331,21.71],[20250401,21.98],[20250402,21.86],[20250403,20.91],[20250404,19.8],[20250407,19.18],[20250408,19.53],[20250409,19],[20250410,20.01],[20250411,19.24],[20250414,19.57],[20250415,20.02],[20250416,19.93],[20250417,19.89],[20250422,19.68],[20250423,20.3],[20250424,20.4],[20250425,20.63],[20250428,20.78],[20250429,20.75],[20250430,20.86],[20250502,21.25],[20250505,21.41],[20250506,21.36],[20250507,21.33],[20250508,21.64],[20250512,22.38],[20250513,22.4],[20250514,22.29],[20250515,22.35],[20250516,22.59],[20250519,22.37],[20250520,22.69],[20250521,22.47],[20250522,22.37],[20250523,22.49],[20250526,22.4],[20250527,22.54],[20250528,22.59],[20250530,22.42],[20250602,22.07],[20250603,22.17],[20250604,22.31],[20250605,22.34],[20250606,22.36],[20250610,22.32],[20250611,22.28],[20250612,21.74],[20250613,21.73],[20250616,21.77],[20250617,21.59],[20250618,21.64],[20250619,21.63],[20250620,21.58],[20250624,21.69],[20250625,21.65],[20250626,21.45],[20250627,21.63],[20250630,21.71],[20250701,21.41],[20250702,21.51],[20250703,21.46],[20250704,21.4],[20250707,21.62],[20250708,21.75],[20250709,22.07],[20250710,22.13],[20250711,21.92],[20250714,21.87],[20250715,22.03],[20250716,21.94],[20250717,22.05],[20250718,22.03],[20250721,21.91],[20250722,21.71],[20250723,21.81],[20250724,21.86],[20250725,21.78],[20250728,22.16],[20250729,22.36],[20250730,22.35],[20250731,22.43],[20250801,22.03],[20250804,21.86],[20250805,22.02],[20250806,21.79],[20250807,22.01],[20250808,22.05],[20250811,22.04],[20250812,22.14],[20250813,22.14],[20250814,22.22],[20250818,22.22],[20250819,22.37],[20250820,22.47],[20250821,22.35],[20250822,22.54],[20250825,22.36],[20250826,22.09],[20250827,22.22],[20250828,21.95],[20250829,21.94],[20250901,21.78],[20250902,21.66],[20250903,21.65],[20250904,21.71],[20250905,21.75],[20250908,21.75],[20250909,21.82],[20250910,21.95],[20250911,22.01],[20250912,21.99],[20250915,22.15],[20250916,22.04],[20250917,21.7],[20250918,21.94],[20250919,22.15],[20250922,22.13],[20250923,22.13],[20250924,22.21],[20250925,22.1],[20250926,22.27],[20250929,22.29],[20250930,22.3],[20251001,22.46],[20251002,22.71],[20251003,22.74],[20251006,22.74],[20251007,22.81],[20251008,22.85],[20251009,23.05],[20251010,23.08],[20251013,22.93],[20251014,22.7],[20251015,22.96],[20251016,22.89],[20251017,22.55],[20251020,22.78],[20251021,22.98],[20251022,23.09],[20251023,23.01],[20251024,23.01],[20251027,23.18],[20251028,23.22],[20251029,23.26],[20251030,23.13],[20251031,23.17],[20251103,23.28],[20251104,23.1],[20251105,23.15],[20251106,22.99],[20251107,22.57],[20251110,22.88],[20251111,22.84],[20251112,23.15],[20251113,23.1]]}
{"meta":{"id":"232-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland","currency":"EUR"},"ts":[[20201114,1212.33],[20201115,1212.33],[20201116,1225.78],[20201117,1225.68],[20201118,1230.59],[20201119,1224.29],[20201120,1229.45],[20201121,1229.45],[20201122,1229.45],[20201123,1228.75],[20201124,1239.69],[20201125,1242.57],[20201126,1242.75],[20201127,1250.85],[20201128,1250.85],[20201129,1250.85],[20201130,1242.94],[20201201,1249.48],[20201202,1246.82],[20201203,1244.4],[20201204,1251.85],[20201205,1251.85],[20201206,1251.85],[20201207,1249.68],[20201208,1250.24],[20201209,1251.52],[20201210,1248.76],[20201211,1238.59],[20201212,1238.59],[20201213,1238.59],[20201214,1243.93],[20201215,1248.8],[20201216,1256.36],[20201217,1260.52],[20201218,1259.01],[20201219,1259.01],[20201220,1259.01],[20201221,1231.82],[20201222,1244.53],[20201223,1256.11],[20201224,1257.03],[20201225,1257.03],[20201226,1257.03],[20201227,1257.03],[20201228,1267.09],[20201229,1273.1],[20201230,1270.77],[20201231,1265.78],[20210101,1265.78],[20210102,1265.78],[20210103,1265.78],[20210104,1275.05],[20210105,1270.06],[20210106,1284.55],[20210107,1293.06],[20210108,1300.76],[20210109,1300.76],[20210110,1300.76],[20210111,1293.25],[20210112,1292.67],[20210113,1295.16],[20210114,1301.14],[20210115,1289],[20210116,1289],[20210117,1289],[20210118,1290.07],[20210119,1289.45],[20210120,1296.65],[20210121,1298],[20210122,1289.79],[20210123,1289.79],[20210124,1289.79],[20210125,1275.79],[20210126,1283.27],[20210127,1267.5],[20210128,1270.69],[20210129,1255.04],[20210130,1255.04],[20210131,1255.04],[20210201,1267.32],[20210202,1284.32],[20210203,1291.27],[20210204,1298.87],[20210205,1303.2],[20210206,1303.2],[20210207,1303.2],[20210208,1307.56],[20210209,1304.77],[20210210,1301.58],[20210211,1306.55],[20210212,1313.14],[20210213,1313.14],[20210214,1313.14],[20210215,1324.67],[20210216,1325.02],[20210217,1315.46],[20210218,1305.61],[20210219,1313.14],[20210220,1313.14],[20210221,1313.14],[20210222,1306.35],[20210223,1299.32],[20210224,1302.83],[20210225,1303.56],[20210226,1289.37],[20210227,1289.37],[20210228,1289.37],[20210301,1306.51],[20210302,1309.36],[20210303,1309.6],[20210304,1304.32],[20210305,1295.41],[20210306,1295.41],[20210307,1295.41],[20210308,1317.67],[20210309,1328.25],[20210310,1336.37],[20210311,1345.06],[20210312,1343.37],[20210313,1343.37],[20210314,1343.37],[20210315,1343.08],[20210316,1348.88],[20210317,1347.52],[20210318,1353.43],[20210319,1345.28],[20210320,1345.28],[20210321,1345.28],[20210322,1344.17],[20210323,1342.97],[20210324,1343.77],[20210325,1343.74],[20210326,1355.56],[20210327,1355.56],[20210328,1355.56],[20210329,1360.35],[20210330,1370.61],[20210331,1369.8],[20210401,1378.68],[20210402,1378.68],[20210403,1378.68],[20210404,1378.68],[20210405,1379.16],[20210406,1386.23],[20210407,1384.52],[20210408,1389.55],[20210409,1391.11],[20210410,1391.11],[20210411,1391.11],[20210412,1386.94],[20210413,1390.24],[20210414,1391.59],[20210415,1394.32],[20210416,1405.41],[20210417,1405.41],[20210418,1405.41],[20210419,1405.44],[20210420,1384.74],[20210421,1389.76],[20210422,1401.69],[20210423,1402.59],[20210424,1402.59],[20210425,1402.59],[20210426,1406.65],[20210427,1406.68],[20210428,1407.69],[20210429,1403.63],[20210430,1398.16],[20210501,1398.16],[20210502,1398.16],[20210503,1404.19],[20210504,1387.34],[20210505,1408.82],[20210506,1410.18],[20210507,1420.74],[20210508,1420.74],[20210509,1420.74],[20210510,1421.65],[20210511,1398.72],[20210512,1397.86],[20210513,1398.42],[20210514,1414.86],[20210515,1414.86],[20210516,1414.86],[20210517,1417.71],[20210518,1418.57],[20210519,1399.84],[20210520,1413.4],[20210521,1422.44],[20210522,1422.44],[20210523,1422.44],[20210524,1423.41],[20210525,1428.71],[20210526,1427.65],[20210527,1429.44],[20210528,1438.56],[20210529,1438.56],[20210530,1438.56],[20210531,1433.16],[20210601,1441.25],[20210602,1443.98],[20210603,1443.79],[20210604,1447.56],[20210605,1447.56],[20210606,1447.56],[20210607,1452.54],[20210608,1453.38],[20210609,1452.97],[20210610,1452.58],[20210611,1461.61],[20210612,1461.61],[20210613,1461.61],[20210614,1465.6],[20210615,1467.49],[20210616,1468.45],[20210617,1468.29],[20210618,1448.91],[20210619,1448.91],[20210620,1448.91],[20210621,1453.83],[20210622,1457.2],[20210623,1450.37],[20210624,1460.76],[20210625,1463.76],[20210626,1463.76],[20210627,1463.76],[20210628,1456.32],[20210629,1460.65],[20210630,1448.9],[20210701,1455.63],[20210702,1458.19],[20210703,1458.19],[20210704,1458.19],[20210705,1461.24],[20210706,1454.05],[20210707,1461.53],[20210708,1437.63],[20210709,1455.22],[20210710,1455.22],[20210711,1455.22],[20210712,1465.02],[20210713,1466.92],[20210714,1466.6],[20210715,1454.97],[20210716,1448.7],[20210717,1448.7],[20210718,1448.7],[20210719,1418.35],[20210720,1423.82],[20210721,1443.66],[20210722,1456.82],[20210723,1471.67],[20210724,1471.67],[20210725,1471.67],[20210726,1472.21],[20210727,1462.38],[20210728,1471.34],[20210729,1478.49],[20210730,1473.37],[20210731,1473.37],[20210801,1473.37],[20210802,1480.19],[20210803,1483.92],[20210804,1492.98],[20210805,1499.46],[20210806,1502.66],[20210807,1502.66],[20210808,1502.66],[20210809,1504.98],[20210810,1509.31],[20210811,1514.78],[20210812,1519.63],[20210813,1522.39],[20210814,1522.39],[20210815,1522.39],[20210816,1515.61],[20210817,1513.14],[20210818,1515.91],[20210819,1497.3],[20210820,1500.11],[20210821,1500.11],[20210822,1500.11],[20210823,1509.82],[20210824,1510.89],[20210825,1511.26],[20210826,1506.94],[20210827,1511.7],[20210828,1511.7],[20210829,1511.7],[20210830,1514.63],[20210831,1511.59],[20210901,1519.4],[20210902,1523.07],[20210903,1514.91],[20210904,1514.91],[20210905,1514.91],[20210906,1523.21],[20210907,1520.37],[20210908,1507.04],[20210909,1505.35],[20210910,1501.37],[20210911,1501.37],[20210912,1501.37],[20210913,1504.72],[20210914,1506.13],[20210915,1494.68],[20210916,1499.82],[20210917,1489.59],[20210918,1489.59],[20210919,1489.59],[20210920,1462.82],[20210921,1478.11],[20210922,1491.55],[20210923,1505.55],[20210924,1493.68],[20210925,1493.68],[20210926,1493.68],[20210927,1491.31],[20210928,1461.87],[20210929,1464.92],[20210930,1460.37],[20211001,1452.95],[20211002,1452.95],[20211003,1452.95],[20211004,1445.12],[20211005,1460.61],[20211006,1445.4],[20211007,1465.88],[20211008,1462.15],[20211009,1462.15],[20211010,1462.15],[20211011,1458.72],[20211012,1457.46],[20211013,1465.85],[20211014,1482.4],[20211015,1492.51],[20211016,1492.51],[20211017,1492.51],[20211018,1485.98],[20211019,1489.89],[20211020,1493.63],[20211021,1492.17],[20211022,1501.65],[20211023,1501.65],[20211024,1501.65],[20211025,1502.42],[20211026,1510.87],[20211027,1509.47],[20211028,1514.32],[20211029,1514.13],[20211030,1514.13],[20211031,1514.13],[20211101,1519.27],[20211102,1532.24],[20211103,1539.09],[20211104,1546.05],[20211105,1548.84],[20211106,1548.84],[20211107,1548.84],[20211108,1547.9],[20211109,1545.68],[20211110,1546.02],[20211111,1548.44],[20211112,1552.61],[20211113,1552.61],[20211114,1552.61],[20211115,1558.23],[20211116,1559.99],[20211117,1561.48],[20211118,1557.89],[20211119,1549.87],[20211120,1549.87],[20211121,1549.87],[20211122,1548.47],[20211123,1529.24],[20211124,1525.64],[20211125,1531.77],[20211126,1481.95],[20211127,1481.95],[20211128,1481.95],[20211129,1484.08],[20211130,1472.87],[20211201,1497.75],[20211202,1480.52],[20211203,1472.61],[20211204,1472.61],[20211205,1472.61],[20211206,1486.72],[20211207,1524.62],[20211208,1516.07],[20211209,1512.39],[20211210,1507.62],[20211211,1507.62],[20211212,1507.62],[20211213,1503.1],[20211214,1491.4],[20211215,1494.76],[20211216,1506.55],[20211217,1495.5],[20211218,1495.37],[20211219,1495.37],[20211220,1479.07],[20211221,1497.08],[20211222,1510.38],[20211223,1523.87],[20211224,1523.3],[20211225,1523.3],[20211226,1523.3],[20211227,1530.84],[20211228,1538.97],[20211229,1538.64],[20211230,1541.29],[20211231,1539.63],[20220101,1539.63],[20220102,1539.63],[20220103,1546.98],[20220104,1559.28],[20220105,1563.53],[20220106,1544.57],[20220107,1538.85],[20220108,1538.85],[20220109,1538.85],[20220110,1516.9],[20220111,1528.74],[20220112,1538.07],[20220113,1538.86],[20220114,1525.34],[20220115,1525.34],[20220116,1525.34],[20220117,1532.23],[20220118,1518.14],[20220119,1518.12],[20220120,1524.22],[20220121,1499.84],[20220122,1499.84],[20220123,1499.84],[20220124,1447.26],[20220125,1448.39],[20220126,1472.51],[20220127,1477.72],[20220128,1465.27],[20220129,1465.27],[20220130,1465.27],[20220131,1477.3],[20220201,1493.8],[20220202,1499.88],[20220203,1478.79],[20220204,1460.05],[20220205,1460.05],[20220206,1460.05],[20220207,1465.37],[20220208,1467.9],[20220209,1491.31],[20220210,1490.19],[20220211,1477.29],[20220212,1477.29],[20220213,1477.29],[20220214,1447.86],[20220215,1469.99],[20220216,1470.58],[20220217,1463.14],[20220218,1452.16],[20220219,1452.16],[20220220,1452.16],[20220221,1425.73],[20220222,1421.55],[20220223,1418.69],[20220224,1372.14],[20220225,1410.57],[20220226,1410.57],[20220227,1410.57],[20220228,1404.53],[20220301,1363.23],[20220302,1367.84],[20220303,1346.29],[20220304,1289.65],[20220305,1289.65],[20220306,1289.65],[20220307,1268.85],[20220308,1263.97],[20220309,1335.73],[20220310,1314.23],[20220311,1324.02],[20220312,1324.02],[20220313,1324.02],[20220314,1345.43],[20220315,1343.86],[20220316,1388.18],[20220317,1392.63],[20220318,1399.01],[20220319,1399.01],[20220320,1399.01],[20220321,1396.81],[20220322,1408.74],[20220323,1393.61],[20220324,1387.6],[20220325,1388.48],[20220326,1388.48],[20220327,1388.48],[20220328,1395.64],[20220329,1428.81],[20220330,1419.03],[20220331,1404.75],[20220401,1407.01],[20220402,1407.01],[20220403,1407.01],[20220404,1414.67],[20220405,1408.28],[20220406,1381.65],[20220407,1377.11],[20220408,1392.27],[20220409,1392.27],[20220410,1392.27],[20220411,1386.6],[20220412,1383.08],[20220413,1382.73],[20220414,1390.07],[20220415,1390.06],[20220416,1390.06],[20220417,1390.06],[20220418,1390.11],[20220419,1386.27],[20220420,1404.77],[20220421,1416.07],[20220422,1392.38],[20220423,1392.38],[20220424,1392.38],[20220425,1369.87],[20220426,1359.41],[20220427,1362.38],[20220428,1376.04],[20220429,1382.34],[20220430,1382.34],[20220501,1382.34],[20220502,1366.06],[20220503,1372.35],[20220504,1363.02],[20220505,1354.68],[20220506,1332.56],[20220507,1332.56],[20220508,1332.56],[20220509,1310.11],[20220510,1304.79],[20220511,1328.02],[20220512,1318.74],[20220513,1344.88],[20220514,1344.88],[20220515,1344.88],[20220516,1345.19],[20220517,1362.11],[20220518,1348.64],[20220519,1332.37],[20220520,1340.25],[20220521,1340.25],[20220522,1340.25],[20220523,1356.3],[20220524,1342.52],[20220525,1350.2],[20220526,1356.27],[20220527,1382.93],[20220528,1382.93],[20220529,1382.93],[20220530,1396.97],[20220531,1382.46],[20220601,1371.71],[20220602,1380.24],[20220603,1378.14],[20220604,1378.14],[20220605,1378.14],[20220606,1384.22],[20220607,1385.27],[20220608,1379.17],[20220609,1361.06],[20220610,1323.22],[20220611,1323.22],[20220612,1323.22],[20220613,1289.06],[20220614,1273.09],[20220615,1289.65],[20220616,1260.12],[20220617,1261.02],[20220618,1261.02],[20220619,1261.02],[20220620,1269.08],[20220621,1275.82],[20220622,1264.42],[20220623,1255.92],[20220624,1280.95],[20220625,1280.95],[20220626,1280.95],[20220627,1287.85],[20220628,1291.41],[20220629,1277.76],[20220630,1257.58],[20220701,1258.4],[20220702,1258.4],[20220703,1258.4],[20220704,1259.49],[20220705,1234.76],[20220706,1248.92],[20220707,1271.86],[20220708,1281.83],[20220709,1281.83],[20220710,1281.83],[20220711,1272.41],[20220712,1273.11],[20220713,1263.83],[20220714,1247.95],[20220715,1266.09],[20220716,1266.09],[20220717,1266.09],[20220718,1279.14],[20220719,1298.88],[20220720,1300.48],[20220721,1305.72],[20220722,1308.02],[20220723,1308.02],[20220724,1308.02],[20220725,1309.03],[20220726,1301.18],[20220727,1310.41],[20220728,1324.7],[20220729,1344.82],[20220730,1344.82],[20220731,1344.82],[20220801,1345.15],[20220802,1338.03],[20220803,1349.67],[20220804,1357.8],[20220805,1348.31],[20220806,1348.31],[20220807,1348.31],[20220808,1356.55],[20220809,1346.31],[20220810,1357.57],[20220811,1361.99],[20220812,1364.52],[20220813,1364.52],[20220814,1364.52],[20220815,1366.13],[20220816,1372.34],[20220817,1357.81],[20220818,1360.66],[20220819,1348.83],[20220820,1348.83],[20220821,1348.83],[20220822,1325.93],[20220823,1321.42],[20220824,1324.43],[20220825,1327.4],[20220826,1306.58],[20220827,1306.58],[20220828,1306.58],[20220829,1294.08],[20220830,1291.29],[20220831,1278.76],[20220901,1258.55],[20220902,1282.51],[20220903,1282.51],[20220904,1282.51],[20220905,1267.16],[20220906,1269.91],[20220907,1270.51],[20220908,1275.14],[20220909,1295.24],[20220910,1295.24],[20220911,1295.24],[20220912,1318.04],[20220913,1300.41],[20220914,1289.85],[20220915,1282.13],[20220916,1265.42],[20220917,1265.42],[20220918,1265.42],[20220919,1263.48],[20220920,1248.98],[20220921,1255.48],[20220922,1235.46],[20220923,1208.14],[20220924,1208.14],[20220925,1208.14],[20220926,1203.83],[20220927,1200.18],[20220928,1199.7],[20220929,1180.03],[20220930,1194.29],[20221001,1194.29],[20221002,1194.29],[20221003,1202.53],[20221004,1246.02],[20221005,1235.81],[20221006,1229.46],[20221007,1210.4],[20221008,1210.4],[20221009,1210.4],[20221010,1205.09],[20221011,1197.66],[20221012,1191.28],[20221013,1198.56],[20221014,1208.67],[20221015,1208.67],[20221016,1208.67],[20221017,1228.19],[20221018,1239.3],[20221019,1234.99],[20221020,1240.63],[20221021,1234.73],[20221022,1234.73],[20221023,1234.73],[20221024,1252.46],[20221025,1272.44],[20221026,1279.57],[20221027,1277.44],[20221028,1276.89],[20221029,1276.89],[20221030,1276.89],[20221031,1278.8],[20221101,1282.14],[20221102,1278.12],[20221103,1266.09],[20221104,1291.53],[20221105,1291.53],[20221106,1291.53],[20221107,1299.36],[20221108,1311.36],[20221109,1310.77],[20221110,1343.27],[20221111,1352.37],[20221112,1352.37],[20221113,1352.37],[20221114,1358.65],[20221115,1363.19],[20221116,1351.16],[20221117,1346.04],[20221118,1358.81],[20221119,1358.81],[20221120,1358.81],[20221121,1357.36],[20221122,1363.12],[20221123,1367.95],[20221124,1375.84],[20221125,1376.28],[20221126,1376.28],[20221127,1376.28],[20221128,1365.66],[20221129,1362.23],[20221130,1369.34],[20221201,1380.53],[20221202,1381.23],[20221203,1381.23],[20221204,1381.23],[20221205,1373.98],[20221206,1367.07],[20221207,1361.01],[20221208,1358.18],[20221209,1366.68],[20221210,1366.68],[20221211,1366.68],[20221212,1361.15],[20221213,1378.63],[20221214,1377.54],[20221215,1342.09],[20221216,1326.85],[20221217,1326.85],[20221218,1326.85],[20221219,1328.4],[20221220,1324.54],[20221221,1344.72],[20221222,1334.66],[20221223,1333.38],[20221224,1333.38],[20221225,1333.38],[20221226,1333.38],[20221227,1335.3],[20221228,1330.48],[20221229,1341.57],[20221230,1326.69],[20221231,1326.69],[20230101,1326.69],[20230102,1339.26],[20230103,1354.9],[20230104,1380.21],[20230105,1380.21],[20230106,1393.81],[20230107,1393.81],[20230108,1393.81],[20230109,1409.32],[20230110,1405.38],[20230111,1415.89],[20230112,1424.74],[20230113,1431.03],[20230114,1431.03],[20230115,1431.03],[20230116,1436.47],[20230117,1439.64],[20230118,1442.25],[20230119,1418.63],[20230120,1423.78],[20230121,1423.78],[20230122,1423.78],[20230123,1433.21],[20230124,1434.55],[20230125,1431.15],[20230126,1439.71],[20230127,1443.45],[20230128,1443.45],[20230129,1443.45],[20230130,1438.83],[20230131,1439.51],[20230201,1444.59],[20230202,1468.28],[20230203,1473.64],[20230204,1473.64],[20230205,1473.64],[20230206,1461.24],[20230207,1459.13],[20230208,1460.78],[20230209,1470.41],[20230210,1453.61],[20230211,1453.61],[20230212,1453.61],[20230213,1463.7],[20230214,1466.12],[20230215,1476.54],[20230216,1483.64],[20230217,1479.35],[20230218,1479.35],[20230219,1479.35],[20230220,1478.65],[20230221,1471.48],[20230222,1466.49],[20230223,1469.98],[20230224,1453.91],[20230225,1453.91],[20230226,1453.91],[20230227,1469.67],[20230228,1467.88],[20230301,1462.11],[20230302,1465.85],[20230303,1481.45],[20230304,1481.45],[20230305,1481.45],[20230306,1485.34],[20230307,1476.51],[20230308,1476.99],[20230309,1473.85],[20230310,1454.63],[20230311,1454.63],[20230312,1454.63],[20230313,1417.64],[20230314,1436.78],[20230315,1397.39],[20230316,1415.13],[20230317,1401.72],[20230318,1401.72],[20230319,1401.72],[20230320,1412.61],[20230321,1433.39],[20230322,1435.58],[20230323,1437.16],[20230324,1414.76],[20230325,1414.76],[20230326,1414.76],[20230327,1425.58],[20230328,1425.14],[20230329,1442.79],[20230330,1460.7],[20230331,1469.34],[20230401,1469.34],[20230402,1469.34],[20230403,1467.99],[20230404,1468.61],[20230405,1462.21],[20230406,1467.67],[20230407,1467.67],[20230408,1467.67],[20230409,1467.67],[20230410,1467.67],[20230411,1475.86],[20230412,1476.6],[20230413,1482.67],[20230414,1489.92],[20230415,1489.92],[20230416,1489.92],[20230417,1486.86],[20230418,1493.6],[20230419,1494.09],[20230420,1489.04],[20230421,1494.39],[20230422,1494.39],[20230423,1494.39],[20230424,1495.49],[20230425,1488.59],[20230426,1480.57],[20230427,1483.76],[20230428,1487.75],[20230429,1487.75],[20230430,1487.75],[20230501,1487.75],[20230502,1473.19],[20230503,1476.75],[20230504,1468.53],[20230505,1485.29],[20230506,1485.29],[20230507,1485.29],[20230508,1489.62],[20230509,1487.22],[20230510,1480.97],[20230511,1482.36],[20230512,1487],[20230513,1487],[20230514,1487],[20230515,1489.06],[20230516,1485.24],[20230517,1484.51],[20230518,1488.55],[20230519,1502.89],[20230520,1502.89],[20230521,1502.89],[20230522,1506.76],[20230523,1498.43],[20230524,1474.31],[20230525,1471.4],[20230526,1486.2],[20230527,1486.2],[20230528,1486.2],[20230529,1485.55],[20230530,1478.7],[20230531,1460.01],[20230601,1469.28],[20230602,1489.54],[20230603,1489.54],[20230604,1489.54],[20230605,1484.57],[20230606,1486.68],[20230607,1485.75],[20230608,1487.31],[20230609,1483.93],[20230610,1483.93],[20230611,1483.93],[20230612,1491.54],[20230613,1500.51],[20230614,1508.92],[20230615,1504.39],[20230616,1511.55],[20230617,1511.55],[20230618,1511.55],[20230619,1498.87],[20230620,1490.59],[20230621,1483.24],[20230622,1476.13],[20230623,1470.73],[20230624,1470.73],[20230625,1470.73],[20230626,1468.22],[20230627,1472.64],[20230628,1486.22],[20230629,1490.96],[20230630,1504.97],[20230701,1504.97],[20230702,1504.97],[20230703,1506.13],[20230704,1505.66],[20230705,1494.68],[20230706,1461.15],[20230707,1462.06],[20230708,1462.06],[20230709,1462.06],[20230710,1465.99],[20230711,1476.61],[20230712,1498.33],[20230713,1508.17],[20230714,1509.06],[20230715,1509.06],[20230716,1509.06],[20230717,1499.83],[20230718,1503.74],[20230719,1505.76],[20230720,1508.4],[20230721,1512.99],[20230722,1512.99],[20230723,1512.99],[20230724,1512.84],[20230725,1516.53],[20230726,1508.39],[20230727,1532.4],[20230728,1533.55],[20230729,1533.55],[20230730,1533.55],[20230731,1532.72],[20230801,1519.27],[20230802,1499.42],[20230803,1489.2],[20230804,1494.11],[20230805,1494.11],[20230806,1494.11],[20230807,1494.62],[20230808,1483.73],[20230809,1490.68],[20230810,1505.26],[20230811,1490.66],[20230812,1490.66],[20230813,1490.66],[20230814,1491.62],[20230815,1486.61],[20230816,1479.19],[20230817,1465.37],[20230818,1457.97],[20230819,1457.97],[20230820,1457.97],[20230821,1461.13],[20230822,1470.88],[20230823,1473.91],[20230824,1467.37],[20230825,1467.49],[20230826,1467.49],[20230827,1467.49],[20230828,1481.31],[20230829,1495.55],[20230830,1494.18],[20230831,1491.43],[20230901,1487.68],[20230902,1487.68],[20230903,1487.68],[20230904,1485.18],[20230905,1479.45],[20230906,1471.89],[20230907,1465.61],[20230908,1467.75],[20230909,1467.75],[20230910,1467.75],[20230911,1474.38],[20230912,1469.15],[20230913,1463.4],[20230914,1478.93],[20230915,1485.64],[20230916,1485.64],[20230917,1485.64],[20230918,1470.19],[20230919,1468.56],[20230920,1479.99],[20230921,1462.6],[20230922,1456.91],[20230923,1456.91],[20230924,1456.91],[20230925,1444.61],[20230926,1433.7],[20230927,1429.67],[20230928,1434.7],[20230929,1443.51],[20230930,1443.51],[20231001,1443.51],[20231002,1430.34],[20231003,1416.25],[20231004,1414.02],[20231005,1414.16],[20231006,1425.05],[20231007,1425.05],[20231008,1424.9],[20231009,1418.1],[20231010,1443],[20231011,1443.24],[20231012,1442.95],[20231013,1424.21],[20231014,1424.21],[20231015,1424.21],[20231016,1425.47],[20231017,1423.73],[20231018,1411.05],[20231019,1401.64],[20231020,1382.04],[20231021,1382.04],[20231022,1382.04],[20231023,1382.1],[20231024,1389.44],[20231025,1389.55],[20231026,1384.48],[20231027,1376.19],[20231028,1376.19],[20231029,1376.19],[20231030,1379.45],[20231031,1391.47],[20231101,1395.73],[20231102,1424.59],[20231103,1431.53],[20231104,1431.53],[20231105,1431.53],[20231106,1425.66],[20231107,1423.96],[20231108,1429.55],[20231109,1444.85],[20231110,1435.53],[20231111,1435.53],[20231112,1435.53],[20231113,1443.36],[20231114,1464.65],[20231115,1473.31],[20231116,1468.73],[20231117,1479.36],[20231118,1479.36],[20231119,1479.36],[20231120,1482.6],[20231121,1478.43],[20231122,1484.88],[20231123,1487.85],[20231124,1492.07],[20231125,1492.07],[20231126,1492.07],[20231127,1488.8],[20231128,1486.4],[20231129,1495.48],[20231130,1500.06],[20231201,1510.85],[20231202,1510.85],[20231203,1510.85],[20231204,1510.78],[20231205,1519.54],[20231206,1527.19],[20231207,1525.74],[20231208,1537.83],[20231209,1537.83],[20231210,1537.83],[20231211,1541.73],[20231212,1541.14],[20231213,1539.76],[20231214,1550.61],[20231215,1552.3],[20231216,1552.3],[20231217,1552.3],[20231218,1545.38],[20231219,1550.2],[20231220,1551.38],[20231221,1548.64],[20231222,1549.45],[20231223,1549.45],[20231224,1549.45],[20231225,1549.45],[20231226,1549.43],[20231227,1552.56],[20231228,1548.54],[20231229,1549.72],[20231230,1549.72],[20231231,1549.74],[20240101,1549.74],[20240102,1548.01],[20240103,1529.39],[20240104,1535.43],[20240105,1532.26],[20240106,1532.26],[20240107,1532.26],[20240108,1539.62],[20240109,1536.26],[20240110,1534.8],[20240111,1528.56],[20240112,1539.17],[20240113,1539.17],[20240114,1539.22],[20240115,1533.89],[20240116,1529.26],[20240117,1515.63],[20240118,1526.87],[20240119,1526.64],[20240120,1526.64],[20240121,1526.64],[20240122,1537.6],[20240123,1534.77],[20240124,1555.38],[20240125,1560.04],[20240126,1573.35],[20240127,1573.35],[20240128,1573.35],[20240129,1572.55],[20240130,1577.31],[20240131,1576.85],[20240201,1569],[20240202,1569.96],[20240203,1569.96],[20240204,1569.96],[20240205,1569.92],[20240206,1576.4],[20240207,1573.42],[20240208,1579.87],[20240209,1580.1],[20240210,1580.1],[20240211,1580.1],[20240212,1589.02],[20240213,1574.29],[20240214,1579.43],[20240215,1590.22],[20240216,1597.46],[20240217,1597.46],[20240218,1597.46],[20240219,1595.93],[20240220,1594.86],[20240221,1597.92],[20240222,1616.08],[20240223,1620.78],[20240224,1620.78],[20240225,1620.78],[20240226,1616.78],[20240227,1621.68],[20240228,1618.72],[20240229,1617.63],[20240301,1623.86],[20240302,1623.86],[20240303,1623.86],[20240304,1626.45],[20240305,1622.93],[20240306,1628.23],[20240307,1642.35],[20240308,1641.49],[20240309,1641.49],[20240310,1641.49],[20240311,1633.34],[20240312,1646.03],[20240313,1650.92],[20240314,1649.48],[20240315,1647],[20240316,1647],[20240317,1647],[20240318,1645.56],[20240319,1650.7],[20240320,1651.39],[20240321,1664.67],[20240322,1665.21],[20240323,1665.21],[20240324,1665.21],[20240325,1667.28],[20240326,1673.06],[20240327,1678.44],[20240328,1679.78],[20240329,1679.78],[20240330,1679.78],[20240331,1679.78],[20240401,1679.77],[20240402,1667],[20240403,1671.58],[20240404,1672.87],[20240405,1657.32],[20240406,1657.32],[20240407,1657.32],[20240408,1665.62],[20240409,1655.38],[20240410,1655.32],[20240411,1648.7],[20240412,1647.3],[20240413,1647.3],[20240414,1647.3],[20240415,1650.36],[20240416,1631.01],[20240417,1629.08],[20240418,1634.45],[20240419,1631.24],[20240420,1631.24],[20240421,1631.24],[20240422,1641.48],[20240423,1661.29],[20240424,1659.97],[20240425,1645.43],[20240426,1663.35],[20240427,1663.35],[20240428,1663.35],[20240429,1665.08],[20240430,1652.76],[20240501,1652.56],[20240502,1647.84],[20240503,1656.79],[20240504,1656.79],[20240505,1656.79],[20240506,1666.79],[20240507,1685.06],[20240508,1691.61],[20240509,1694.47],[20240510,1711.1],[20240511,1711.1],[20240512,1711.15],[20240513,1712.35],[20240514,1715.22],[20240515,1724.11],[20240516,1722.18],[20240517,1719.04],[20240518,1719.04],[20240519,1719.04],[20240520,1720.85],[20240521,1718.28],[20240522,1714.77],[20240523,1716.4],[20240524,1715.82],[20240525,1715.82],[20240526,1715.85],[20240527,1721.71],[20240528,1716.13],[20240529,1696.96],[20240530,1701.38],[20240531,1702.4],[20240601,1702.4],[20240602,1702.33],[20240603,1709.38],[20240604,1698.38],[20240605,1715.39],[20240606,1724.98],[20240607,1719.72],[20240608,1719.72],[20240609,1719.72],[20240610,1709.85],[20240611,1694.35],[20240612,1710.78],[20240613,1687.11],[20240614,1657.8],[20240615,1657.8],[20240616,1657.55],[20240617,1661.95],[20240618,1673.76],[20240619,1667.7],[20240620,1684.58],[20240621,1673.47],[20240622,1673.47],[20240623,1673.47],[20240624,1683.78],[20240625,1680.36],[20240626,1674.21],[20240627,1668.61],[20240628,1663.06],[20240629,1663.06],[20240630,1663.06],[20240701,1672.11],[20240702,1666.05],[20240703,1681.49],[20240704,1691.08],[20240705,1691.14],[20240706,1691.14],[20240707,1691.14],[20240708,1688.52],[20240709,1672.89],[20240710,1685.72],[20240711,1695.36],[20240712,1710.52],[20240713,1710.52],[20240714,1710.64],[20240715,1698.45],[20240716,1690.62],[20240717,1677.52],[20240718,1675.75],[20240719,1663.08],[20240720,1663.08],[20240721,1663.04],[20240722,1679.85],[20240723,1683.77],[20240724,1670.11],[20240725,1653.97],[20240726,1667.32],[20240727,1667.32],[20240728,1667.41],[20240729,1660.82],[20240730,1666.77],[20240731,1675.67],[20240801,1648.58],[20240802,1608.95],[20240803,1608.95],[20240804,1608.7],[20240805,1578.37],[20240806,1578.05],[20240807,1604.66],[20240808,1603.88],[20240809,1609.66],[20240810,1609.66],[20240811,1609.7],[20240812,1609.28],[20240813,1615.77],[20240814,1625.41],[20240815,1634.4],[20240816,1653.05],[20240817,1653.05],[20240818,1653.16],[20240819,1662.53],[20240820,1659.94],[20240821,1666.29],[20240822,1668.44],[20240823,1675.98],[20240824,1675.98],[20240825,1676.01],[20240826,1675.37],[20240827,1676.26],[20240828,1681.69],[20240829,1694.7],[20240830,1697.52],[20240831,1697.52],[20240901,1697.54],[20240902,1699.18],[20240903,1685.37],[20240904,1668.04],[20240905,1662.35],[20240906,1644.29],[20240907,1644.29],[20240908,1644.15],[20240909,1654.36],[20240910,1647.04],[20240911,1648.38],[20240912,1660.66],[20240913,1671.51],[20240914,1671.51],[20240915,1671.69],[20240916,1669.86],[20240917,1678],[20240918,1671.66],[20240919,1694.77],[20240920,1676.66],[20240921,1676.66],[20240922,1676.49],[20240923,1678.6],[20240924,1690.34],[20240925,1689.99],[20240926,1717.02],[20240927,1728.73],[20240928,1728.73],[20240929,1728.81],[20240930,1711.4],[20241001,1700.62],[20241002,1697.44],[20241003,1684.71],[20241004,1690.99],[20241005,1690.99],[20241006,1691.19],[20241007,1692.82],[20241008,1689.24],[20241009,1699.38],[20241010,1695.67],[20241011,1703.68],[20241012,1703.68],[20241013,1703.8],[20241014,1713.63],[20241015,1698.67],[20241016,1691.3],[20241017,1701.65],[20241018,1710.03],[20241019,1710.03],[20241020,1710.12],[20241021,1697.29],[20241022,1691.4],[20241023,1685.77],[20241024,1687.02],[20241025,1687.37],[20241026,1687.37],[20241027,1687.28],[20241028,1695.11],[20241029,1689.49],[20241030,1669.65],[20241031,1654.15],[20241101,1660.44],[20241102,1660.44],[20241103,1660.61],[20241104,1660.91],[20241105,1666.06],[20241106,1651.27],[20241107,1660.56],[20241108,1653.02],[20241109,1653.02],[20241110,1653.04],[20241111,1664.77],[20241112,1639.32],[20241113,1632.72],[20241114,1654.45],[20241115,1646.08],[20241116,1646.08],[20241117,1645.89],[20241118,1643.5],[20241119,1632.09],[20241120,1628.71],[20241121,1633.32],[20241122,1647.38],[20241123,1647.38],[20241124,1647.53],[20241125,1653.3],[20241126,1642.39],[20241127,1634.68],[20241128,1641.34],[20241129,1649.84],[20241130,1649.84],[20241201,1649.83],[20241202,1658.42],[20241203,1666.97],[20241204,1677.83],[20241205,1689.49],[20241206,1696.78],[20241207,1696.78],[20241208,1696.8],[20241209,1696.82],[20241210,1690.27],[20241211,1692.76],[20241212,1691.89],[20241213,1690.51],[20241214,1690.51],[20241215,1690.51],[20241216,1683.82],[20241217,1679.16],[20241218,1680.96],[20241219,1659.71],[20241220,1654.86],[20241221,1654.86],[20241222,1654.85],[20241223,1654.49],[20241224,1656.03],[20241225,1656.03],[20241226,1656.19],[20241227,1667.11],[20241228,1667.11],[20241229,1667.18],[20241230,1661.09],[20241231,1666.22],[20250101,1666.26],[20250102,1674.93],[20250103,1664.59],[20250104,1664.59],[20250105,1664.5],[20250106,1689.12],[20250107,1696.82],[20250108,1692.38],[20250109,1697.76],[20250110,1686.19],[20250111,1686.19],[20250112,1686.11],[20250113,1676.35],[20250114,1682.82],[20250115,1700.28],[20250116,1717.38],[20250117,1731.19],[20250118,1731.19],[20250119,1731.28],[20250120,1737.1],[20250121,1739.39],[20250122,1747.25],[20250123,1750.81],[20250124,1752.71],[20250125,1752.71],[20250126,1752.71],[20250127,1744.07],[20250128,1749.75],[20250129,1758.64],[20250130,1772.89],[20250131,1775.01],[20250201,1775.01],[20250202,1775.01],[20250203,1755.5],[20250204,1763.4],[20250205,1765.78],[20250206,1788.12],[20250207,1783.03],[20250208,1783.03],[20250209,1782.99],[20250210,1790.82],[20250211,1798.68],[20250212,1803.15],[20250213,1828.42],[20250214,1828.98],[20250215,1828.98],[20250216,1828.94],[20250217,1835.42],[20250218,1839.35],[20250219,1820.74],[20250220,1817.34],[20250221,1822.53],[20250222,1822.53],[20250223,1822.55],[20250224,1821.52],[20250225,1819.67],[20250226,1839.02],[20250227,1825.42],[20250228,1821.22],[20250301,1821.22],[20250302,1821.19],[20250303,1839.99],[20250304,1801.85],[20250305,1829.67],[20250306,1840.24],[20250307,1829.7],[20250308,1829.7],[20250309,1829.62],[20250310,1809.05],[20250311,1785.65],[20250312,1796.96],[20250313,1790.19],[20250314,1809.78],[20250315,1809.78],[20250316,1809.94],[20250317,1822.39],[20250318,1835.6],[20250319,1840.55],[20250320,1827.64],[20250321,1818.27],[20250322,1818.27],[20250323,1818.22],[20250324,1816.62],[20250325,1828.89],[20250326,1814.59],[20250327,1807.75],[20250328,1793.82],[20250329,1793.82],[20250330,1793.71],[20250331,1766.64],[20250401,1783.61],[20250402,1779.76],[20250403,1737.04],[20250404,1663.34],[20250405,1663.34],[20250406,1662.84],[20250407,1588.16],[20250408,1622.58],[20250409,1582.81],[20250410,1636.7],[20250411,1635.83],[20250412,1635.83],[20250413,1635.83],[20250414,1673.36],[20250415,1700.37],[20250416,1699.03],[20250417,1693.13],[20250418,1693.13],[20250419,1693.13],[20250420,1693.13],[20250421,1693.02],[20250422,1701.69],[20250423,1736.53],[20250424,1743.91],[20250425,1755.16],[20250426,1755.16],[20250427,1755.25],[20250428,1760.43],[20250429,1765.76],[20250430,1770.97],[20250501,1770.97],[20250502,1802.86],[20250503,1802.86],[20250504,1803.1],[20250505,1810.97],[20250506,1806.97],[20250507,1800.8],[20250508,1810.88],[20250509,1819.3],[20250510,1819.3],[20250511,1819.36],[20250512,1845.04],[20250513,1852.13],[20250514,1851.79],[20250515,1857.22],[20250516,1864.5],[20250517,1864.5],[20250518,1864.55],[20250519,1868.79],[20250520,1882.58],[20250521,1883.27],[20250522,1873.54],[20250523,1852.19],[20250524,1852.19],[20250525,1852.03],[20250526,1868.13],[20250527,1877.34],[20250528,1868.56],[20250529,1868.13],[20250530,1865.45],[20250531,1865.45],[20250601,1865.46],[20250602,1860.64],[20250603,1862.84],[20250604,1871.29],[20250605,1876.44],[20250606,1880.48],[20250607,1880.48],[20250608,1880.52],[20250609,1879.46],[20250610,1877.67],[20250611,1873.43],[20250612,1863.74],[20250613,1844.04],[20250614,1844.04],[20250615,1843.9],[20250616,1855.13],[20250617,1839.66],[20250618,1832.34],[20250619,1815.9],[20250620,1821.46],[20250621,1821.46],[20250622,1821.53],[20250623,1819.72],[20250624,1842.05],[20250625,1830.43],[20250626,1828.66],[20250627,1851.68],[20250628,1851.68],[20250629,1851.85],[20250630,1847.79],[20250701,1843],[20250702,1849.98],[20250703,1857.22],[20250704,1846.07],[20250705,1846.07],[20250706,1845.97],[20250707,1856.03],[20250708,1863.11],[20250709,1882.3],[20250710,1885.38],[20250711,1870.39],[20250712,1870.39],[20250713,1870.29],[20250714,1865.76],[20250715,1861.27],[20250716,1847.14],[20250717,1865.27],[20250718,1865.79],[20250719,1865.79],[20250720,1865.76],[20250721,1863.68],[20250722,1852.95],[20250723,1866.92],[20250724,1872.71],[20250725,1869.48],[20250726,1869.48],[20250727,1869.44],[20250728,1865.82],[20250729,1875.58],[20250730,1876.27],[20250731,1862.36],[20250801,1821.02],[20250802,1821.02],[20250803,1820.71],[20250804,1836.79],[20250805,1841.25],[20250806,1842.42],[20250807,1863.95],[20250808,1870.14],[20250809,1870.14],[20250810,1870.19],[20250811,1867.72],[20250812,1869.68],[20250813,1881.06],[20250814,1892.37],[20250815,1894.65],[20250816,1894.65],[20250817,1894.65],[20250818,1893.29],[20250819,1906.87],[20250820,1906.7],[20250821,1902.59],[20250822,1911.53],[20250823,1911.53],[20250824,1911.57],[20250825,1900.8],[20250826,1879.89],[20250827,1876.8],[20250828,1876.69],[20250829,1862.81],[20250830,1862.81],[20250831,1862.72],[20250901,1863.74],[20250902,1838.14],[20250903,1844.03],[20250904,1853.43],[20250905,1852.09],[20250906,1852.09],[20250907,1852.06],[20250908,1863.62],[20250909,1866.14],[20250910,1865.93],[20250911,1872.95],[20250912,1874.84],[20250913,1874.84],[20250914,1874.84],[20250915,1885.93],[20250916,1866.95],[20250917,1862.9],[20250918,1881.17],[20250919,1880.73],[20250920,1880.73],[20250921,1880.72],[20250922,1876.43],[20250923,1884.38],[20250924,1880.73],[20250925,1872.23],[20250926,1884.76],[20250927,1884.76],[20250928,1884.86],[20250929,1890.47],[20250930,1898.12],[20251001,1914.29],[20251002,1930.76],[20251003,1934.42],[20251004,1934.42],[20251005,1934.43],[20251006,1929.02],[20251007,1925.37],[20251008,1935],[20251009,1932.87],[20251010,1910.33],[20251011,1910.33],[20251012,1910.16],[20251013,1915.86],[20251014,1910.94],[20251015,1922.93],[20251016,1934.43],[20251017,1921.32],[20251018,1921.32],[20251019,1921.17],[20251020,1939.29],[20251021,1945.68],[20251022,1938.36],[20251023,1943.93],[20251024,1948.23],[20251025,1948.23],[20251026,1948.28],[20251027,1955.34],[20251028,1954.71],[20251029,1951.78],[20251030,1947.77],[20251031,1938.04],[20251101,1938.04],[20251102,1937.95],[20251103,1939.41],[20251104,1931.28],[20251105,1934.54],[20251106,1919.78],[20251107,1906.33],[20251108,1906.33],[20251109,1906.22],[20251110,1930.52],[20251111,1946.47],[20251112,1967.14],[20251113,1973.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.367,68€ |
| 2022 | 1.225,55€ |
| 2023 | 1.366,41€ |
| 2024 | 1.692,50€ |
| 2025 | 2.051,52€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,31% |
| 3 M | 4,59% |
| 6 M | 3,43% |
| lfd. Jahr | 9,58% |
| 1 Jahr | 11,17% |
| 3 Jahre | 44,90% |
| 5 Jahre | 102,36% |
| 10 Jahre | 112,60% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 219,95% |
Der Fonds beabsichtigt, langfristig Kapitalzuwachs zu erzielen. Performanceziel ist die Outperformance gegenüber der Benchmark nach Abzug von Gebühren über einen beliebigen Zeitraum von fünf Jahren. Der Fonds investiert mindestens 75% seines Vermögens in Anteile (Aktien) und aktienähnliche Wertpapiere von Unternehmen jeglicher Größe und Branche in der Eurozone. Es handelt sich um Unternehmen, die in der Eurozone ansässig sind oder dort ihre Hauptgeschäftstätigkeit haben. Zudem investiert der Fonds mindestens 10% seines Nettoinventarwerts in nachhaltige Investitionen.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASML | 5,96% |
| Banco Santander | 4,81% |
| UniCredit | 4,65% |
| Allianz | 4,35% |
| ASM International | 3,54% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 36.768 | 28.341600 |
| 11.2021 - 11.2022 | -10.3917 | -12.662400 |
| 11.2022 - 11.2023 | 11.4928 | 6.868000 |
| 11.2023 - 11.2024 | 23.8655 | 14.196700 |
| 11.2024 - 11.2025 | 21.2121 | 20.193100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,21% | 12,09% | 15,50% | 16,63% |
| Sharpe Ratio | 0,88 | 0,90 | 1,04 | 0,47 |
| Tracking Error | 7,88% | 9,20% | 9,33% | 8,62% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,35 | 0,75 | 0,87 | 0,98 |
| Treynor Ratio | 9,23 | 14,48 | 18,47 | 7,92 |
Die 10 größten Wertpapierbestände (15. 11. 2025)
| ASML | 5,96% |
| Banco Santander | 4,81% |
| UniCredit | 4,65% |
| Allianz | 4,35% |
| ASM International | 3,54% |
| Siemens | 3,44% |
| Poste Italiane | 3,42% |
| RELX | 3,39% |
| Iberdrola | 2,94% |
| Prysmian | 2,94% |
Länderverteilung (15. 11. 2025)
| Frankreich | 27,71% |
| Deutschland | 17,07% |
| Italien | 16,33% |
| Niederlande | 16,14% |
| Spanien | 13,24% |
| Großbritannien | 4,23% |
| USA | 1,90% |
| Euroland | 1,14% |
| Österreich | 0,96% |
| Irland | 0,77% |
Branchenverteilung (15. 11. 2025)
| Industrie / Investitionsgüter | 25,90% |
| Finanzen | 24,51% |
| Informationstechnologie | 14,17% |
| Konsumgüter zyklisch | 7,25% |
| Grundstoffe | 5,32% |
| Versorger | 5,15% |
| Telekommunikationsdienstleister | 5,08% |
| Gesundheit / Healthcare | 4,82% |
| Energie | 3,63% |
| Konsumgüter nicht-zyklisch | 3,04% |
Assetverteilung (15. 11. 2025)
| Aktien | 100,00% |
Währungsverteilung (15. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7001KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 111KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7646KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1645KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Herr Nick Sheridan |
| Fondsgesellschaft: | Janus Henderson Investors Europe S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 24.04.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 824,25 Mio. EUR |