Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XEUG
ISIN: LU1011999080
Aktienfonds Large Cap, USA
Aktueller Preis (18. 04. 2024)
35,88 €
-0,19 € / -0,54%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1011999080","name":"AB SICAV I - Concentrated US Equity Portf. A EUR H","currency":"EUR"},"ts":[[20190418,25.51],[20190419,25.51],[20190420,25.51],[20190421,25.51],[20190422,25.51],[20190423,25.88],[20190424,25.83],[20190425,26.01],[20190426,26.15],[20190427,26.15],[20190428,26.15],[20190429,26.12],[20190430,26.14],[20190501,26.14],[20190502,25.76],[20190503,25.96],[20190504,25.96],[20190505,25.96],[20190506,25.9],[20190507,25.44],[20190508,25.38],[20190509,25.38],[20190510,25.47],[20190511,25.47],[20190512,25.47],[20190513,24.86],[20190514,25.03],[20190515,25.2],[20190516,25.43],[20190517,25.23],[20190518,25.23],[20190519,25.23],[20190520,25.08],[20190521,25.29],[20190522,25.2],[20190523,24.83],[20190524,24.9],[20190525,24.9],[20190526,24.9],[20190527,24.9],[20190528,24.86],[20190529,24.64],[20190530,24.64],[20190531,24.49],[20190601,24.49],[20190602,24.49],[20190603,24.3],[20190604,24.95],[20190605,25.24],[20190606,25.46],[20190607,25.7],[20190608,25.7],[20190609,25.7],[20190610,25.7],[20190611,25.87],[20190612,25.82],[20190613,25.94],[20190614,25.85],[20190615,25.85],[20190616,25.85],[20190617,25.82],[20190618,26],[20190619,26.2],[20190620,26.45],[20190621,26.44],[20190622,26.44],[20190623,26.44],[20190624,26.37],[20190625,26.16],[20190626,26.07],[20190627,26.25],[20190628,26.43],[20190629,26.43],[20190630,26.43],[20190701,26.55],[20190702,26.64],[20190703,26.87],[20190704,26.87],[20190705,26.81],[20190706,26.81],[20190707,26.81],[20190708,26.59],[20190709,26.57],[20190710,26.68],[20190711,26.75],[20190712,26.84],[20190713,26.84],[20190714,26.84],[20190715,26.89],[20190716,26.82],[20190717,26.69],[20190718,26.84],[20190719,26.78],[20190720,26.78],[20190721,26.78],[20190722,26.93],[20190723,27.11],[20190724,27.18],[20190725,27.06],[20190726,27.43],[20190727,27.43],[20190728,27.43],[20190729,27.26],[20190730,27.22],[20190731,27],[20190801,26.77],[20190802,26.54],[20190803,26.54],[20190804,26.54],[20190805,25.72],[20190806,26.01],[20190807,26.07],[20190808,26.64],[20190809,26.41],[20190810,26.41],[20190811,26.41],[20190812,26.03],[20190813,26.42],[20190814,25.59],[20190815,25.59],[20190816,26.03],[20190817,26.03],[20190818,26.03],[20190819,26.34],[20190820,26.06],[20190821,26.32],[20190822,26.27],[20190823,25.53],[20190824,25.53],[20190825,25.53],[20190826,25.86],[20190827,25.82],[20190828,26.02],[20190829,26.36],[20190830,25.98],[20190831,25.98],[20190901,25.98],[20190902,25.98],[20190903,25.73],[20190904,26.01],[20190905,26.5],[20190906,26.46],[20190907,26.46],[20190908,26.46],[20190909,26.33],[20190910,26.21],[20190911,26.43],[20190912,26.64],[20190913,26.61],[20190914,26.61],[20190915,26.61],[20190916,26.41],[20190917,26.53],[20190918,26.56],[20190919,26.6],[20190920,26.42],[20190921,26.42],[20190922,26.42],[20190923,26.46],[20190924,26.25],[20190925,26.4],[20190926,26.31],[20190927,26.1],[20190928,26.1],[20190929,26.1],[20190930,26.36],[20191001,25.95],[20191002,25.44],[20191003,25.63],[20191004,25.95],[20191005,25.95],[20191006,25.95],[20191007,25.78],[20191008,25.35],[20191009,25.63],[20191010,25.79],[20191011,26.09],[20191012,26.09],[20191013,26.09],[20191014,26.06],[20191015,26.41],[20191016,26.41],[20191017,26.48],[20191018,26.33],[20191019,26.33],[20191020,26.33],[20191021,26.38],[20191022,26.08],[20191023,26.15],[20191024,26.39],[20191025,26.49],[20191026,26.49],[20191027,26.49],[20191028,26.72],[20191029,26.71],[20191030,26.79],[20191031,26.7],[20191101,26.7],[20191102,26.7],[20191103,26.7],[20191104,27.01],[20191105,26.97],[20191106,26.95],[20191107,26.93],[20191108,26.95],[20191109,26.95],[20191110,26.95],[20191111,26.92],[20191112,27.01],[20191113,27.01],[20191114,27.13],[20191115,27.38],[20191116,27.38],[20191117,27.38],[20191118,27.28],[20191119,27.4],[20191120,27.24],[20191121,27.32],[20191122,27.44],[20191123,27.44],[20191124,27.44],[20191125,27.7],[20191126,27.88],[20191127,27.95],[20191128,27.95],[20191129,27.85],[20191130,27.85],[20191201,27.85],[20191202,27.65],[20191203,27.57],[20191204,27.7],[20191205,27.77],[20191206,28.08],[20191207,28.08],[20191208,28.08],[20191209,27.89],[20191210,27.94],[20191211,27.97],[20191212,28.19],[20191213,28.12],[20191214,28.12],[20191215,28.12],[20191216,28.08],[20191217,28.15],[20191218,28.07],[20191219,28.25],[20191220,28.37],[20191221,28.37],[20191222,28.37],[20191223,28.4],[20191224,28.38],[20191225,28.38],[20191226,28.38],[20191227,28.53],[20191228,28.53],[20191229,28.53],[20191230,28.34],[20191231,28.4],[20200101,28.4],[20200102,28.64],[20200103,28.36],[20200104,28.36],[20200105,28.36],[20200106,28.43],[20200107,28.4],[20200108,28.58],[20200109,28.79],[20200110,28.75],[20200111,28.75],[20200112,28.75],[20200113,28.95],[20200114,28.93],[20200115,29.06],[20200116,29.46],[20200117,29.56],[20200118,29.56],[20200119,29.56],[20200120,29.56],[20200121,29.49],[20200122,29.63],[20200123,29.58],[20200124,29.31],[20200125,29.31],[20200126,29.31],[20200127,28.91],[20200128,29.19],[20200129,29.2],[20200130,29.18],[20200131,28.57],[20200201,28.57],[20200202,28.57],[20200203,29.03],[20200204,29.53],[20200205,29.73],[20200206,29.88],[20200207,29.69],[20200208,29.69],[20200209,29.69],[20200210,29.83],[20200211,29.87],[20200212,30.16],[20200213,30.14],[20200214,30.23],[20200215,30.23],[20200216,30.23],[20200217,30.23],[20200218,30.14],[20200219,30.25],[20200220,30.19],[20200221,29.72],[20200222,29.72],[20200223,29.72],[20200224,28.71],[20200225,27.74],[20200226,27.74],[20200227,26.73],[20200228,26.51],[20200229,26.51],[20200301,26.51],[20200302,27.74],[20200303,26.83],[20200304,27.8],[20200305,26.76],[20200306,26.4],[20200307,26.4],[20200308,26.4],[20200309,24.6],[20200310,25.68],[20200311,24.6],[20200312,22.27],[20200313,24.24],[20200314,24.24],[20200315,24.24],[20200316,20.9],[20200317,22.05],[20200318,20.64],[20200319,20.79],[20200320,19.82],[20200321,19.82],[20200322,19.82],[20200323,19.05],[20200324,21.06],[20200325,21.71],[20200326,22.92],[20200327,22],[20200328,22],[20200329,22],[20200330,22.89],[20200331,22.42],[20200401,21.42],[20200402,21.7],[20200403,21.31],[20200404,21.31],[20200405,21.31],[20200406,23.3],[20200407,23.31],[20200408,24.23],[20200409,24.52],[20200410,24.52],[20200411,24.52],[20200412,24.52],[20200413,24.52],[20200414,24.74],[20200415,24.19],[20200416,24.35],[20200417,25.16],[20200418,25.16],[20200419,25.16],[20200420,24.61],[20200421,23.77],[20200422,24.49],[20200423,24.45],[20200424,24.76],[20200425,24.76],[20200426,24.76],[20200427,25.21],[20200428,25.18],[20200429,26.14],[20200430,25.86],[20200501,25.86],[20200502,25.86],[20200503,25.86],[20200504,25.04],[20200505,25.55],[20200506,25.39],[20200507,25.79],[20200508,26.18],[20200509,26.18],[20200510,26.18],[20200511,26.14],[20200512,25.43],[20200513,24.69],[20200514,24.9],[20200515,25.01],[20200516,25.01],[20200517,25.01],[20200518,25.92],[20200519,25.83],[20200520,26.36],[20200521,26.36],[20200522,26.25],[20200523,26.25],[20200524,26.25],[20200525,26.25],[20200526,26.75],[20200527,27.2],[20200528,27.1],[20200529,27.28],[20200530,27.28],[20200531,27.28],[20200601,27.28],[20200602,27.61],[20200603,28.12],[20200604,27.88],[20200605,28.61],[20200606,28.61],[20200607,28.61],[20200608,28.72],[20200609,28.23],[20200610,28.2],[20200611,26.49],[20200612,26.8],[20200613,26.8],[20200614,26.8],[20200615,26.94],[20200616,27.45],[20200617,27.37],[20200618,27.29],[20200619,27.03],[20200620,27.03],[20200621,27.03],[20200622,27.24],[20200623,27.24],[20200624,26.51],[20200625,26.76],[20200626,25.96],[20200627,25.96],[20200628,25.96],[20200629,26.4],[20200630,26.95],[20200701,27.02],[20200702,27.21],[20200703,27.21],[20200704,27.21],[20200705,27.21],[20200706,27.59],[20200707,27.21],[20200708,27.3],[20200709,27.09],[20200710,27.28],[20200711,27.28],[20200712,27.28],[20200713,26.92],[20200714,27.41],[20200715,28.03],[20200716,27.86],[20200717,28.02],[20200718,28.02],[20200719,28.02],[20200720,28.23],[20200721,28.29],[20200722,28.63],[20200723,28.32],[20200724,28.02],[20200725,28.02],[20200726,28.02],[20200727,28.24],[20200728,27.95],[20200729,28.24],[20200730,28],[20200731,28.07],[20200801,28.07],[20200802,28.07],[20200803,28.37],[20200804,28.44],[20200805,28.74],[20200806,28.9],[20200807,28.97],[20200808,28.97],[20200809,28.97],[20200810,28.99],[20200811,28.97],[20200812,29.27],[20200813,29.22],[20200814,29.1],[20200815,29.1],[20200816,29.1],[20200817,29.18],[20200818,29.14],[20200819,29.01],[20200820,28.93],[20200821,28.95],[20200822,28.95],[20200823,28.95],[20200824,29.23],[20200825,29.39],[20200826,29.69],[20200827,29.98],[20200828,30.33],[20200829,30.33],[20200830,30.33],[20200831,30.1],[20200901,30.2],[20200902,30.88],[20200903,29.77],[20200904,29.44],[20200905,29.44],[20200906,29.44],[20200907,29.44],[20200908,28.75],[20200909,29.26],[20200910,28.83],[20200911,28.88],[20200912,28.88],[20200913,28.88],[20200914,29.28],[20200915,29.6],[20200916,29.51],[20200917,29.26],[20200918,29.07],[20200919,29.07],[20200920,29.07],[20200921,28.46],[20200922,28.7],[20200923,28.21],[20200924,28.23],[20200925,28.71],[20200926,28.71],[20200927,28.71],[20200928,29.28],[20200929,29.27],[20200930,29.56],[20201001,29.84],[20201002,29.59],[20201003,29.59],[20201004,29.59],[20201005,29.95],[20201006,29.5],[20201007,30.02],[20201008,30.22],[20201009,30.55],[20201010,30.55],[20201011,30.55],[20201012,30.97],[20201013,30.63],[20201014,30.45],[20201015,30.45],[20201016,30.57],[20201017,30.57],[20201018,30.57],[20201019,30.11],[20201020,30.42],[20201021,30.31],[20201022,30.6],[20201023,30.65],[20201024,30.65],[20201025,30.65],[20201026,29.93],[20201027,29.76],[20201028,28.73],[20201029,29.12],[20201030,28.89],[20201031,28.89],[20201101,28.89],[20201102,29.31],[20201103,30.02],[20201104,30.75],[20201105,31.34],[20201106,31.31],[20201107,31.31],[20201108,31.31],[20201109,31.92],[20201110,31.71],[20201111,31.82],[20201112,31.48],[20201113,31.98],[20201114,31.98],[20201115,31.98],[20201116,32.39],[20201117,32.35],[20201118,31.98],[20201119,32.04],[20201120,31.79],[20201121,31.79],[20201122,31.79],[20201123,31.9],[20201124,32.43],[20201125,32.17],[20201126,32.17],[20201127,32.31],[20201128,32.31],[20201129,32.31],[20201130,32.09],[20201201,32.44],[20201202,32.36],[20201203,32.25],[20201204,32.54],[20201205,32.54],[20201206,32.54],[20201207,32.44],[20201208,32.47],[20201209,32.25],[20201210,32.04],[20201211,31.96],[20201212,31.96],[20201213,31.96],[20201214,31.94],[20201215,32.32],[20201216,32.39],[20201217,32.73],[20201218,32.76],[20201219,32.76],[20201220,32.76],[20201221,32.6],[20201222,32.54],[20201223,32.41],[20201224,32.52],[20201225,32.52],[20201226,32.52],[20201227,32.52],[20201228,32.84],[20201229,32.75],[20201230,32.85],[20201231,33.03],[20210101,33.03],[20210102,33.03],[20210103,33.03],[20210104,32.46],[20210105,32.68],[20210106,33.15],[20210107,33.68],[20210108,33.87],[20210109,33.87],[20210110,33.87],[20210111,33.65],[20210112,33.53],[20210113,33.39],[20210114,32.92],[20210115,32.79],[20210116,32.79],[20210117,32.79],[20210118,32.79],[20210119,33],[20210120,33.54],[20210121,33.48],[20210122,33.26],[20210123,33.26],[20210124,33.26],[20210125,33.16],[20210126,33],[20210127,32.21],[20210128,32.9],[20210129,32.4],[20210201,33.17],[20210202,33.61],[20210203,33.69],[20210204,34.07],[20210205,34.39],[20210208,34.5],[20210209,34.45],[20210210,34.72],[20210211,35.01],[20210212,35.08],[20210215,35.08],[20210216,35.07],[20210217,35.07],[20210218,34.96],[20210219,34.74],[20210222,34.69],[20210223,34.62],[20210224,34.94],[20210225,34.18],[20210226,34.03],[20210301,34.76],[20210302,34.47],[20210303,33.91],[20210304,33.27],[20210305,33.89],[20210308,33.84],[20210309,34.22],[20210310,34.43],[20210311,34.92],[20210312,34.78],[20210315,35.21],[20210316,35.11],[20210317,35.17],[20210318,34.71],[20210319,34.59],[20210322,34.81],[20210323,34.48],[20210324,34.35],[20210325,34.42],[20210326,35.15],[20210329,35.03],[20210330,34.79],[20210331,34.96],[20210401,35.33],[20210405,35.33],[20210406,35.98],[20210407,35.92],[20210408,36.13],[20210409,36.4],[20210412,36.45],[20210413,36.43],[20210414,36.34],[20210415,36.75],[20210416,36.87],[20210419,36.7],[20210420,36.29],[20210421,36.75],[20210422,36.72],[20210423,37.24],[20210426,37.25],[20210427,37.34],[20210428,37.28],[20210429,37.63],[20210430,37.34],[20210503,37.38],[20210504,36.96],[20210505,36.75],[20210506,36.82],[20210507,37.26],[20210510,36.8],[20210511,36.6],[20210512,35.73],[20210514,36.81],[20210517,36.6],[20210518,36.4],[20210519,36.29],[20210520,36.64],[20210521,36.73],[20210525,37],[20210526,36.96],[20210527,37.1],[20210528,37.05],[20210531,37.05],[20210601,36.74],[20210602,36.84],[20210603,36.77],[20210604,37.05],[20210607,36.96],[20210608,36.99],[20210609,36.99],[20210610,37.26],[20210611,37.38],[20210614,37.48],[20210615,37.5],[20210616,37.3],[20210617,37.39],[20210618,36.9],[20210621,37.45],[20210622,37.71],[20210623,37.71],[20210624,37.73],[20210625,38.29],[20210628,38.35],[20210629,38.58],[20210630,38.41],[20210701,38.78],[20210702,39.13],[20210705,39.13],[20210706,39.18],[20210707,39.34],[20210708,38.99],[20210709,39.31],[20210712,39.37],[20210713,39.34],[20210714,39.37],[20210715,39.23],[20210716,38.99],[20210719,38.32],[20210720,39],[20210721,39.18],[20210722,39.32],[20210723,39.96],[20210726,39.94],[20210727,39.75],[20210728,39.78],[20210729,40.01],[20210730,39.74],[20210802,39.63],[20210803,39.85],[20210804,39.76],[20210805,39.98],[20210806,40.02],[20210809,39.97],[20210810,40.07],[20210811,40.03],[20210812,40.14],[20210813,40.19],[20210816,40.33],[20210817,40.11],[20210818,39.81],[20210819,39.92],[20210820,40.18],[20210823,40.42],[20210824,40.49],[20210825,40.51],[20210826,40.23],[20210827,40.52],[20210830,40.67],[20210831,40.54],[20210901,40.65],[20210902,40.64],[20210903,40.56],[20210907,40.47],[20210908,40.55],[20210909,40.4],[20210910,40.21],[20210913,40.03],[20210914,39.95],[20210915,40.18],[20210916,40.08],[20210917,39.61],[20210920,39.02],[20210921,39.04],[20210922,39.33],[20210923,39.92],[20210924,39.79],[20210927,39.35],[20210928,38.57],[20210929,38.57],[20210930,38.07],[20211001,38.61],[20211004,37.99],[20211005,38.33],[20211006,38.39],[20211007,38.86],[20211008,38.84],[20211011,38.4],[20211012,38.48],[20211013,38.67],[20211014,39.21],[20211015,39.6],[20211018,39.84],[20211019,40.07],[20211020,40.17],[20211021,40.54],[20211022,40.51],[20211025,40.57],[20211026,40.51],[20211027,40.18],[20211028,40.47],[20211029,40.72],[20211102,40.66],[20211103,40.86],[20211104,41.19],[20211105,41.35],[20211108,41.3],[20211109,41.4],[20211110,41.19],[20211111,41.05],[20211112,41.59],[20211115,41.63],[20211116,42.11],[20211117,42.09],[20211118,42.13],[20211119,42.12],[20211122,41.59],[20211123,41.58],[20211124,41.75],[20211126,40.77],[20211129,41.38],[20211130,40.47],[20211201,39.95],[20211202,40.74],[20211203,40.41],[20211206,40.97],[20211207,41.7],[20211208,41.87],[20211209,41.55],[20211210,41.94],[20211213,41.67],[20211214,41.09],[20211215,41.68],[20211216,41.36],[20211217,41.27],[20211220,40.5],[20211221,41.38],[20211222,41.89],[20211223,42.15],[20211227,42.71],[20211228,42.66],[20211229,42.78],[20211230,42.62],[20211231,42.57],[20220103,42.42],[20220104,42.41],[20220105,41.4],[20220106,41.4],[20220107,40.98],[20220110,40.68],[20220111,40.98],[20220112,40.95],[20220113,40.22],[20220114,40.11],[20220118,39.36],[20220119,39.07],[20220120,38.75],[20220121,38.11],[20220124,38.27],[20220125,37.56],[20220126,37.29],[20220127,37.23],[20220128,38.31],[20220131,39.08],[20220201,39.27],[20220202,39.65],[20220203,38.2],[20220204,38.52],[20220207,38.24],[20220208,38.58],[20220209,39.15],[20220210,38.36],[20220211,37.46],[20220214,37.33],[20220215,37.82],[20220216,37.86],[20220217,36.94],[20220218,36.65],[20220222,36.32],[20220223,35.57],[20220224,36.42],[20220225,37.08],[20220228,36.65],[20220301,35.73],[20220302,36.39],[20220303,36.09],[20220304,35.49],[20220307,33.88],[20220308,33.56],[20220309,34.71],[20220310,34.68],[20220311,34.22],[20220314,34.08],[20220315,34.82],[20220316,35.83],[20220317,36.19],[20220318,36.7],[20220321,36.42],[20220322,36.84],[20220323,36.03],[20220324,36.41],[20220325,36.58],[20220328,36.98],[20220329,37.77],[20220330,37.43],[20220331,36.84],[20220401,37.13],[20220404,37.35],[20220405,37.01],[20220406,36.49],[20220407,36.74],[20220408,36.61],[20220411,35.89],[20220412,35.63],[20220413,36.09],[20220414,35.76],[20220419,36.33],[20220420,36.48],[20220421,35.85],[20220422,34.73],[20220425,34.93],[20220426,33.76],[20220427,34.13],[20220428,35.13],[20220429,33.68],[20220502,33.87],[20220503,33.84],[20220504,34.85],[20220505,33.43],[20220506,32.91],[20220510,31.57],[20220511,31.05],[20220512,31.17],[20220513,32.06],[20220516,31.81],[20220517,32.55],[20220518,31.46],[20220519,31.41],[20220520,31.5],[20220523,32.05],[20220524,31.67],[20220525,31.96],[20220527,33.58],[20220531,33.58],[20220601,33.27],[20220602,34.2],[20220603,33.62],[20220607,33.94],[20220608,33.61],[20220609,32.81],[20220610,31.57],[20220613,30.23],[20220614,30.17],[20220615,30.64],[20220616,29.5],[20220617,29.66],[20220621,30.17],[20220622,30.16],[20220624,31.75],[20220627,31.58],[20220628,30.67],[20220629,30.78],[20220630,30.46],[20220701,30.68],[20220705,30.92],[20220706,31.01],[20220707,31.54],[20220708,31.43],[20220711,30.95],[20220712,30.58],[20220713,30.45],[20220714,30.39],[20220715,31.03],[20220718,30.71],[20220719,31.79],[20220720,32.04],[20220721,32.49],[20220722,32.1],[20220725,31.95],[20220726,31.44],[20220727,32.42],[20220728,33.21],[20220729,33.62],[20220801,33.63],[20220802,33.39],[20220803,34],[20220804,33.87],[20220805,33.9],[20220808,33.88],[20220809,33.52],[20220810,34.31],[20220811,34.31],[20220812,34.93],[20220816,35.14],[20220817,34.81],[20220818,34.8],[20220819,34.3],[20220822,33.34],[20220823,33.22],[20220824,33.19],[20220825,33.67],[20220826,32.25],[20220829,32.01],[20220830,31.79],[20220831,31.56],[20220901,31.79],[20220902,31.3],[20220906,31.25],[20220907,31.97],[20220908,32.2],[20220909,32.77],[20220912,33.11],[20220913,31.65],[20220914,31.63],[20220915,31.01],[20220916,30.68],[20220919,30.87],[20220920,30.32],[20220921,29.77],[20220922,29.41],[20220923,29.01],[20220926,28.71],[20220927,28.54],[20220928,29.14],[20220929,28.58],[20220930,28.08],[20221003,28.86],[20221004,29.8],[20221005,29.84],[20221006,29.5],[20221007,28.54],[20221010,28.21],[20221011,27.85],[20221012,27.72],[20221013,28.38],[20221014,27.61],[20221017,28.52],[20221018,28.85],[20221019,28.46],[20221020,28.15],[20221021,28.68],[20221024,29.08],[20221025,29.83],[20221026,29.62],[20221027,29.28],[20221028,29.87],[20221031,29.72],[20221102,28.85],[20221103,28.51],[20221104,29.1],[20221107,29.37],[20221108,29.49],[20221109,28.94],[20221110,30.97],[20221111,31.41],[20221114,30.97],[20221115,31.32],[20221116,31.16],[20221117,30.81],[20221118,30.99],[20221121,30.94],[20221122,31.31],[20221123,31.48],[20221125,31.51],[20221128,30.95],[20221129,30.82],[20221130,31.82],[20221201,31.98],[20221202,31.92],[20221205,31.35],[20221206,30.8],[20221207,30.71],[20221208,30.98],[20221209,30.7],[20221212,31.26],[20221213,31.61],[20221214,31.35],[20221215,30.59],[20221216,30.26],[20221219,29.87],[20221220,29.99],[20221221,30.53],[20221222,30.16],[20221223,30.29],[20221227,30.27],[20221228,29.94],[20221229,30.57],[20221230,30.41],[20230103,30.44],[20230104,30.73],[20230105,30.24],[20230106,30.91],[20230109,31.06],[20230110,31.32],[20230111,31.86],[20230112,31.9],[20230113,32.05],[20230117,31.95],[20230118,31.53],[20230119,31.19],[20230120,31.71],[20230123,32.07],[20230124,32],[20230125,31.9],[20230126,32.07],[20230127,32.02],[20230130,31.76],[20230131,32.25],[20230201,32.71],[20230202,33.22],[20230203,32.67],[20230206,32.4],[20230207,32.7],[20230208,32.42],[20230209,32.11],[20230210,32],[20230213,32.57],[20230214,32.64],[20230215,32.83],[20230216,32.46],[20230217,32.26],[20230221,31.48],[20230222,31.32],[20230223,31.34],[20230224,30.81],[20230227,30.83],[20230228,30.87],[20230301,30.71],[20230302,30.99],[20230303,31.64],[20230306,31.5],[20230307,30.96],[20230308,31.05],[20230309,30.35],[20230310,29.59],[20230313,29.7],[20230314,30.27],[20230315,30.11],[20230316,30.61],[20230317,30.26],[20230320,30.36],[20230321,30.83],[20230322,30.18],[20230323,30.2],[20230324,30.4],[20230327,30.39],[20230328,30.26],[20230329,30.78],[20230330,30.93],[20230331,31.4],[20230403,31.23],[20230404,31.01],[20230405,30.8],[20230406,30.84],[20230411,30.94],[20230412,30.85],[20230413,31.28],[20230414,31.16],[20230417,31.36],[20230418,31.36],[20230419,31.4],[20230420,31.2],[20230421,31.28],[20230424,31.24],[20230425,30.61],[20230426,30.67],[20230427,31.17],[20230428,31.33],[20230502,31],[20230503,30.76],[20230504,30.47],[20230505,31.04],[20230508,30.92],[20230510,31.09],[20230511,31.03],[20230512,31.01],[20230515,31.16],[20230516,30.9],[20230517,31.27],[20230519,31.48],[20230522,31.55],[20230523,31.09],[20230524,30.78],[20230525,30.85],[20230526,31.35],[20230530,31.23],[20230531,31.04],[20230601,31.38],[20230602,31.9],[20230605,31.76],[20230606,31.84],[20230607,31.65],[20230608,31.71],[20230609,31.72],[20230612,32.23],[20230613,32.46],[20230614,32.56],[20230615,33.11],[20230616,32.83],[20230620,32.58],[20230621,32.5],[20230622,32.67],[20230626,32.38],[20230627,32.72],[20230628,32.77],[20230629,32.99],[20230630,33.32],[20230703,33.2],[20230705,33.2],[20230706,33],[20230707,33],[20230710,33.2],[20230711,33.37],[20230712,33.62],[20230713,33.84],[20230714,33.82],[20230717,33.78],[20230718,34.12],[20230719,34.28],[20230720,34.15],[20230721,34.25],[20230724,34.39],[20230725,34.44],[20230726,34.53],[20230727,34.07],[20230728,34.3],[20230731,34.33],[20230801,34.3],[20230802,33.97],[20230803,33.94],[20230804,34.02],[20230807,34.43],[20230808,34.23],[20230809,34.1],[20230810,34.09],[20230811,33.92],[20230814,34.03],[20230816,33.4],[20230817,33.12],[20230818,33.06],[20230821,33.19],[20230822,33.1],[20230823,33.44],[20230824,32.98],[20230825,33.29],[20230828,33.53],[20230829,33.94],[20230830,34.09],[20230831,34.05],[20230901,34.26],[20230905,33.91],[20230906,33.8],[20230907,33.75],[20230908,33.73],[20230911,33.92],[20230912,33.73],[20230913,33.71],[20230914,33.75],[20230915,33.29],[20230918,33.22],[20230919,33.09],[20230920,32.8],[20230921,32.04],[20230922,31.94],[20230925,32.07],[20230926,31.48],[20230927,31.51],[20230928,31.69],[20230929,31.72],[20231002,31.57],[20231003,31.09],[20231004,31.45],[20231005,31.3],[20231006,31.67],[20231009,31.74],[20231010,31.92],[20231011,32.13],[20231012,31.8],[20231013,31.63],[20231016,32.07],[20231017,32.09],[20231018,31.47],[20231019,31.22],[20231020,30.9],[20231023,30.8],[20231024,30.99],[20231025,30.51],[20231026,30.26],[20231027,30.09],[20231030,30.46],[20231031,30.86],[20231102,31.57],[20231103,32.05],[20231106,32.01],[20231107,32.21],[20231108,32.23],[20231109,31.93],[20231110,32.32],[20231113,32.18],[20231114,32.91],[20231115,32.95],[20231116,32.95],[20231117,32.96],[20231120,33.22],[20231121,33.12],[20231122,33.41],[20231124,33.48],[20231127,33.38],[20231128,33.38],[20231129,33.52],[20231130,33.72],[20231201,34.07],[20231204,33.85],[20231205,33.77],[20231206,33.83],[20231207,33.99],[20231208,34],[20231211,34.29],[20231212,34.48],[20231213,35],[20231214,35.2],[20231215,35.1],[20231218,35.25],[20231219,35.47],[20231220,34.99],[20231221,35.32],[20231222,35.33],[20231227,35.49],[20231228,35.6],[20231229,35.47],[20240102,35.17],[20240103,34.51],[20240104,34.43],[20240105,34.44],[20240108,34.91],[20240109,34.95],[20240110,35.23],[20240111,35.27],[20240112,35.26],[20240116,35.08],[20240117,34.78],[20240118,35.03],[20240119,35.36],[20240122,35.35],[20240123,35.41],[20240124,35.3],[20240125,35.51],[20240126,35.56],[20240129,35.92],[20240130,35.87],[20240131,35.29],[20240201,35.97],[20240202,36.28],[20240205,35.95],[20240206,36.15],[20240207,36.29],[20240208,36.32],[20240209,36.58],[20240212,36.51],[20240213,35.84],[20240214,36.36],[20240215,36.58],[20240216,36.31],[20240220,36.06],[20240221,36.23],[20240222,36.86],[20240223,36.93],[20240226,36.86],[20240227,36.88],[20240228,37.18],[20240229,37.27],[20240301,37.54],[20240304,37.46],[20240305,37.02],[20240306,37.11],[20240307,37.39],[20240308,37.25],[20240311,37.23],[20240312,37.46],[20240313,37.51],[20240314,37.37],[20240315,36.99],[20240318,37.03],[20240319,37.4],[20240320,37.59],[20240321,37.85],[20240322,37.61],[20240325,37.44],[20240326,37.33],[20240327,37.71],[20240328,37.76],[20240402,37.17],[20240403,37.2],[20240404,36.8],[20240405,37.21],[20240408,37.3],[20240409,37.33],[20240410,36.76],[20240411,36.91],[20240412,36.32],[20240415,35.95],[20240416,35.88]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20190418,20905.73],[20190419,20907.19],[20190420,20907.19],[20190421,20907.19],[20190422,20910.43],[20190423,21112.5],[20190424,21169.55],[20190425,21296.94],[20190426,21356.89],[20190427,21357.83],[20190428,21357.83],[20190429,21378.71],[20190430,21271.8],[20190501,21203.43],[20190502,21089.38],[20190503,21344.1],[20190504,21344.1],[20190505,21344.1],[20190506,21249.51],[20190507,20946.82],[20190508,20854.14],[20190509,20813.45],[20190510,20794.9],[20190511,20794.9],[20190512,20794.9],[20190513,20327.82],[20190514,20461.1],[20190515,20649.28],[20190516,20836.7],[20190517,20789.25],[20190518,20789.25],[20190519,20789.25],[20190520,20648.28],[20190521,20800.53],[20190522,20758.79],[20190523,20560.46],[20190524,20496.27],[20190525,20496.27],[20190526,20496.27],[20190527,20489.67],[20190528,20376.34],[20190529,20263.2],[20190530,20307.74],[20190531,20067.01],[20190601,20067.01],[20190602,20067.01],[20190603,19929.96],[20190604,20171.55],[20190605,20362.55],[20190606,20469.67],[20190607,20671.11],[20190608,20671.11],[20190609,20671.11],[20190610,20711.62],[20190611,20738.29],[20190612,20682.44],[20190613,20821.67],[20190614,20836.97],[20190615,20836.97],[20190616,20836.97],[20190617,20902.8],[20190618,21168.9],[20190619,21209.09],[20190620,21238.44],[20190621,21179.62],[20190622,21179.62],[20190623,21179.62],[20190624,21114.37],[20190625,20945.84],[20190626,20892.3],[20190627,20962.47],[20190628,21066.99],[20190629,21066.99],[20190630,21066.99],[20190701,21271.43],[20190702,21327.37],[20190703,21497.08],[20190704,21516.45],[20190705,21494.7],[20190706,21494.7],[20190707,21494.7],[20190708,21409.52],[20190709,21427.79],[20190710,21520.69],[20190711,21569.52],[20190712,21663.69],[20190713,21663.69],[20190714,21663.69],[20190715,21687.24],[20190716,21650.11],[20190717,21533.17],[20190718,21562.22],[20190719,21484.86],[20190720,21484.86],[20190721,21484.86],[20190722,21506.16],[20190723,21857.46],[20190724,22017.13],[20190725,21931.59],[20190726,22083.09],[20190727,22083.09],[20190728,22083.09],[20190729,22057.83],[20190730,21995.59],[20190731,21804.78],[20190801,21649.82],[20190802,21427.77],[20190803,21427.77],[20190804,21427.77],[20190805,20810.14],[20190806,20878.85],[20190807,20881.16],[20190808,21285.58],[20190809,21210.55],[20190810,21210.55],[20190811,21210.55],[20190812,20961.94],[20190813,21180.12],[20190814,20723.44],[20190815,20762.76],[20190816,21134.66],[20190817,21134.66],[20190818,21134.66],[20190819,21359.56],[20190820,21280.8],[20190821,21395.03],[20190822,21432.69],[20190823,20989.09],[20190824,20989.09],[20190825,20989.09],[20190826,21013.91],[20190827,21019.72],[20190828,21131.49],[20190829,21431.88],[20190830,21537.29],[20190831,21537.29],[20190901,21537.29],[20190902,21583.42],[20190903,21552.68],[20190904,21604.33],[20190905,21829.46],[20190906,21911.76],[20190907,21911.76],[20190908,21911.76],[20190909,21883.2],[20190910,21828.26],[20190911,22034.09],[20190912,22178.81],[20190913,21953.48],[20190914,21953.48],[20190915,21953.48],[20190916,22015.93],[20190917,22051.77],[20190918,22012.79],[20190919,22007.95],[20190920,21992.77],[20190921,21992.77],[20190922,21992.77],[20190923,22030.03],[20190924,21856.55],[20190925,21946.36],[20190926,22008.03],[20190927,21897.32],[20190928,21897.32],[20190929,21897.32],[20190930,22048.68],[20191001,21841.81],[20191002,21384.16],[20191003,21437.36],[20191004,21685.97],[20191005,21685.97],[20191006,21685.97],[20191007,21621.06],[20191008,21323.09],[20191009,21468.05],[20191010,21527.42],[20191011,21751.17],[20191012,21751.17],[20191013,21751.17],[20191014,21755.04],[20191015,21973.67],[20191016,21919.38],[20191017,21818.91],[20191018,21687.24],[20191019,21687.24],[20191020,21687.24],[20191021,21733.62],[20191022,21735.23],[20191023,21760.74],[20191024,21830.77],[20191025,21946.83],[20191026,21946.83],[20191027,21946.83],[20191028,22098.11],[20191029,22097.84],[20191030,22124.32],[20191031,21975],[20191101,22102.66],[20191102,22102.66],[20191103,22102.66],[20191104,22237.93],[20191105,22316.97],[20191106,22343.73],[20191107,22437.55],[20191108,22555.45],[20191109,22555.45],[20191110,22555.45],[20191111,22530.21],[20191112,22616.88],[20191113,22643.95],[20191114,22697.53],[20191115,22779.12],[20191116,22779.12],[20191117,22779.12],[20191118,22756.83],[20191119,22741.28],[20191120,22708.94],[20191121,22612.25],[20191122,22719.22],[20191123,22719.22],[20191124,22719.22],[20191125,22967.51],[20191126,23031.79],[20191127,23145.63],[20191128,23159.21],[20191129,23116.06],[20191130,23116.06],[20191201,23116.06],[20191202,22846.28],[20191203,22584.9],[20191204,22699.68],[20191205,22711.24],[20191206,22908.23],[20191207,22908.23],[20191208,22908.23],[20191209,22894.68],[20191210,22842.92],[20191211,22894.01],[20191212,22952.76],[20191213,22919.94],[20191214,22919.94],[20191215,22919.94],[20191216,23114.04],[20191217,23097.21],[20191218,23172.97],[20191219,23266.9],[20191220,23427.88],[20191221,23427.88],[20191222,23427.88],[20191223,23490.61],[20191224,23487.42],[20191225,23487.42],[20191226,23501.8],[20191227,23451.57],[20191228,23451.57],[20191229,23451.57],[20191230,23253.88],[20191231,23218.3],[20200101,23218.3],[20200102,23463.77],[20200103,23428.79],[20200104,23428.79],[20200105,23428.79],[20200106,23388.02],[20200107,23417.66],[20200108,23627.97],[20200109,23799.94],[20200110,23809.96],[20200111,23809.96],[20200112,23809.96],[20200113,23860.52],[20200114,23877.45],[20200115,23878],[20200116,24008.15],[20200117,24231.1],[20200118,24231.1],[20200119,24231.1],[20200120,24256.99],[20200121,24170.48],[20200122,24245.8],[20200123,24241.96],[20200124,24184.59],[20200125,24184.59],[20200126,24184.59],[20200127,23803.92],[20200128,24019.05],[20200129,24046.22],[20200130,24024.65],[20200131,23641.04],[20200201,23641.04],[20200202,23641.04],[20200203,23741.62],[20200204,24135.17],[20200205,24437.1],[20200206,24567.06],[20200207,24513.07],[20200208,24513.07],[20200209,24513.07],[20200210,24692.9],[20200211,24879.77],[20200212,25020.78],[20200213,25113.59],[20200214,25214.21],[20200215,25214.21],[20200216,25214.21],[20200217,25230.89],[20200218,25219.47],[20200219,25380.52],[20200220,25328.74],[20200221,25015.67],[20200222,25015.67],[20200223,25015.67],[20200224,24191.58],[20200225,23494.46],[20200226,23243.69],[20200227,22158.41],[20200228,21788.46],[20200229,21788.46],[20200301,21788.46],[20200302,22344.65],[20200303,21996.36],[20200304,22643.37],[20200305,21993.87],[20200306,21277.93],[20200307,21277.93],[20200308,21277.93],[20200309,19651.97],[20200310,20412.5],[20200311,19743.89],[20200312,18174.09],[20200313,19500.01],[20200314,19500.01],[20200315,19500.01],[20200316,17547.02],[20200317,18274.13],[20200318,17708.71],[20200319,17988.96],[20200320,17621.61],[20200321,17621.61],[20200322,17621.61],[20200323,16897.62],[20200324,18197.19],[20200325,18584.06],[20200326,19310.55],[20200327,18817.17],[20200328,18817.17],[20200329,18817.17],[20200330,19207.24],[20200331,19172.79],[20200401,18399.62],[20200402,18682.69],[20200403,18677.57],[20200404,18677.57],[20200405,18677.57],[20200406,19800.08],[20200407,19856.95],[20200408,20342.93],[20200409,20736.75],[20200410,20736.06],[20200411,20736.06],[20200412,20736.06],[20200413,20751.81],[20200414,20943.83],[20200415,20663.42],[20200416,20794.33],[20200417,21379.38],[20200418,21379.38],[20200419,21379.38],[20200420,21106.9],[20200421,20555.87],[20200422,20860.13],[20200423,21066.22],[20200424,21247.77],[20200425,21247.77],[20200426,21247.77],[20200427,21515.25],[20200428,21453.02],[20200429,22001],[20200430,21767.16],[20200501,21508.21],[20200502,21508.21],[20200503,21508.21],[20200504,21111.95],[20200505,21532.78],[20200506,21512.06],[20200507,21817.36],[20200508,21979.4],[20200509,21979.4],[20200510,21979.4],[20200511,22084.95],[20200512,21688.8],[20200513,21269.14],[20200514,21507.55],[20200515,21658.31],[20200516,21658.31],[20200517,21658.31],[20200518,22245.78],[20200519,21900.35],[20200520,22186.65],[20200521,22071.19],[20200522,22212.9],[20200523,22212.9],[20200524,22212.9],[20200525,22231.9],[20200526,22375.97],[20200527,22592.08],[20200528,22541.25],[20200529,22415.68],[20200530,22415.68],[20200531,22415.68],[20200601,22477.84],[20200602,22644.87],[20200603,22904.82],[20200604,22731.61],[20200605,23093.04],[20200606,23093.04],[20200607,23093.04],[20200608,23440.2],[20200609,23262.39],[20200610,23031.18],[20200611,21954.16],[20200612,22136.63],[20200613,22136.63],[20200614,22136.63],[20200615,22326.07],[20200616,22738.56],[20200617,22825.93],[20200618,22847.83],[20200619,22827.13],[20200620,22827.13],[20200621,22827.13],[20200622,22885.68],[20200623,22830.67],[20200624,22369.39],[20200625,22638.52],[20200626,22231.34],[20200627,22231.34],[20200628,22231.34],[20200629,22286.34],[20200630,22747.54],[20200701,22889.87],[20200702,22929],[20200703,22974.11],[20200704,22974.11],[20200705,22974.11],[20200706,23158.69],[20200707,23023.95],[20200708,23162.83],[20200709,22996.72],[20200710,23268.73],[20200711,23268.73],[20200712,23268.73],[20200713,23024.51],[20200714,23084.21],[20200715,23261.03],[20200716,23229.93],[20200717,23277.41],[20200718,23277.41],[20200719,23277.41],[20200720,23423.67],[20200721,23515.12],[20200722,23359.53],[20200723,23163],[20200724,22894.48],[20200725,22894.48],[20200726,22894.48],[20200727,22768.5],[20200728,22729.53],[20200729,22936.59],[20200730,22840.36],[20200731,22811.96],[20200801,22811.96],[20200802,22811.96],[20200803,23156.91],[20200804,23213.46],[20200805,23207.52],[20200806,23343.82],[20200807,23419.47],[20200808,23419.47],[20200809,23419.47],[20200810,23543.77],[20200811,23391.65],[20200812,23628.88],[20200813,23533.65],[20200814,23553.72],[20200815,23553.72],[20200816,23553.72],[20200817,23561.83],[20200818,23524.79],[20200819,23425.41],[20200820,23599.21],[20200821,23806.85],[20200822,23806.85],[20200823,23806.85],[20200824,23890.26],[20200825,24021.17],[20200826,24285.35],[20200827,24358.17],[20200828,24290.29],[20200829,24290.29],[20200830,24290.29],[20200831,24201.7],[20200901,24294.41],[20200902,24869.36],[20200903,24284.91],[20200904,23899.51],[20200905,23899.51],[20200906,23899.51],[20200907,23883.81],[20200908,23386.56],[20200909,23723.36],[20200910,23355.76],[20200911,23285.85],[20200912,23285.85],[20200913,23285.85],[20200914,23523.71],[20200915,23666.19],[20200916,23646.59],[20200917,23533.4],[20200918,23269.6],[20200919,23269.6],[20200920,23269.6],[20200921,23073.88],[20200922,23371.12],[20200923,23072.36],[20200924,23090.79],[20200925,23426.56],[20200926,23426.56],[20200927,23426.56],[20200928,23784.43],[20200929,23656.95],[20200930,23796.82],[20201001,23886.88],[20201002,23751.03],[20201003,23751.03],[20201004,23751.03],[20201005,24014.72],[20201006,23777.85],[20201007,24127.03],[20201008,24362.78],[20201009,24502.99],[20201010,24502.99],[20201011,24502.99],[20201012,24807.3],[20201013,24824.41],[20201014,24751.93],[20201015,24760.54],[20201016,24728.06],[20201017,24728.06],[20201018,24728.06],[20201019,24333.77],[20201020,24295.4],[20201021,24172.67],[20201022,24312.42],[20201023,24347.35],[20201024,24347.35],[20201025,24347.35],[20201026,24032.81],[20201027,23888.7],[20201028,23330.91],[20201029,23541.65],[20201030,23286.68],[20201031,23286.68],[20201101,23286.68],[20201102,23620.4],[20201103,23903.83],[20201104,24405.39],[20201105,24667.21],[20201106,24656.78],[20201107,24656.78],[20201108,24656.78],[20201109,24928.99],[20201110,24905.2],[20201111,25141.18],[20201112,24950.72],[20201113,25169.98],[20201114,25169.98],[20201115,25169.98],[20201116,25408.9],[20201117,25243.73],[20201118,25064.82],[20201119,25190.6],[20201120,25042.31],[20201121,25042.31],[20201122,25042.31],[20201123,25138.22],[20201124,25522.13],[20201125,25475.77],[20201126,25483.16],[20201127,25507.11],[20201128,25507.11],[20201129,25507.11],[20201130,25315.65],[20201201,25529.98],[20201202,25375.51],[20201203,25233.41],[20201204,25430.47],[20201205,25430.47],[20201206,25430.47],[20201207,25474.21],[20201208,25562.02],[20201209,25430.61],[20201210,25346.35],[20201211,25287.88],[20201212,25287.88],[20201213,25287.88],[20201214,25195.89],[20201215,25442.83],[20201216,25444.73],[20201217,25503.61],[20201218,25455.23],[20201219,25455.23],[20201220,25455.23],[20201221,25488.17],[20201222,25400.48],[20201223,25517.93],[20201224,25537.06],[20201225,25537.06],[20201226,25537.06],[20201227,25537.06],[20201228,25580.69],[20201229,25507.8],[20201230,25484.88],[20201231,25612.41],[20210101,25612.41],[20210102,25612.41],[20210103,25612.41],[20210104,25299.81],[20210105,25439.54],[20210106,25486.26],[20210107,25958.88],[20210108,26177.63],[20210109,26177.63],[20210110,26177.63],[20210111,26230.83],[20210112,26246.88],[20210113,26267.42],[20210114,26287.09],[20210115,26128.87],[20210116,26128.87],[20210117,26128.87],[20210118,26155.94],[20210119,26259.83],[20210120,26653.98],[20210121,26581.79],[20210122,26484.14],[20210123,26484.14],[20210124,26484.14],[20210125,26560.09],[20210126,26520.84],[20210127,25975.54],[20210128,26187.89],[20210129,25727.12],[20210130,25727.12],[20210131,25727.12],[20210201,26137.35],[20210202,26626.95],[20210203,26739.68],[20210204,27041.52],[20210205,27205.2],[20210206,27205.2],[20210207,27205.2],[20210208,27315.2],[20210209,27190.49],[20210210,27176.63],[20210211,27189.86],[20210212,27370.01],[20210213,27370.01],[20210214,27370.01],[20210215,27374.54],[20210216,27329.12],[20210217,27454.86],[20210218,27298.36],[20210219,27161.49],[20210220,27161.49],[20210221,27161.49],[20210222,26944.76],[20210223,26844.27],[20210224,27105.04],[20210225,26444.47],[20210226,26435.02],[20210227,26435.02],[20210228,26435.02],[20210301,27136.17],[20210302,27062.52],[20210303,26638.86],[20210304,26273.66],[20210305,26821.88],[20210306,26821.88],[20210307,26821.88],[20210308,26928.43],[20210309,27211.87],[20210310,27394.47],[20210311,27545.52],[20210312,27656.76],[20210313,27656.76],[20210314,27656.76],[20210315,27853.28],[20210316,27851.09],[20210317,27901.33],[20210318,27556.67],[20210319,27528.15],[20210320,27528.15],[20210321,27528.15],[20210322,27620.87],[20210323,27555.15],[20210324,27498.38],[20210325,27579.31],[20210326,28053.91],[20210327,28053.91],[20210328,28053.91],[20210329,28081.31],[20210330,28090.93],[20210331,28235.82],[20210401,28521.65],[20210402,28525.31],[20210403,28525.31],[20210404,28525.31],[20210405,28573.89],[20210406,28767.08],[20210407,28626.37],[20210408,28791.08],[20210409,28953.53],[20210410,28953.53],[20210411,28953.53],[20210412,28958.62],[20210413,29051.33],[20210414,28845.49],[20210415,29090.24],[20210416,29175.85],[20210417,29175.85],[20210418,29175.85],[20210419,28926.06],[20210420,28673.07],[20210421,28959.32],[20210422,28741.88],[20210423,28927.06],[20210424,28927.06],[20210425,28927.06],[20210426,28986.35],[20210427,28994.35],[20210428,29005.93],[20210429,29033.07],[20210430,28955.35],[20210501,28955.35],[20210502,28955.35],[20210503,29006.61],[20210504,28875.55],[20210505,28911.1],[20210506,28913.9],[20210507,29120.7],[20210508,29120.7],[20210509,29120.7],[20210510,28663.35],[20210511,28404.91],[20210512,27994.6],[20210513,28198.79],[20210514,28553.25],[20210515,28553.25],[20210516,28553.25],[20210517,28507.75],[20210518,28173.26],[20210519,28048.15],[20210520,28370.82],[20210521,28457.5],[20210522,28457.5],[20210523,28457.5],[20210524,28570.04],[20210525,28516.08],[20210526,28634.25],[20210527,28736.26],[20210528,28899.88],[20210529,28899.88],[20210530,28899.88],[20210531,28840.65],[20210601,28711.81],[20210602,28817.55],[20210603,28722.34],[20210604,29075.51],[20210605,29075.51],[20210606,29075.51],[20210607,29016.55],[20210608,28989.53],[20210609,28923.04],[20210610,29090.24],[20210611,29282.41],[20210612,29282.41],[20210613,29282.41],[20210614,29363.32],[20210615,29310.12],[20210616,29145.15],[20210617,29556.77],[20210618,29367.9],[20210619,29367.9],[20210620,29367.9],[20210621,29668.87],[20210622,29841.31],[20210623,29756.9],[20210624,29926.46],[20210625,30009.79],[20210626,30009.79],[20210627,30009.79],[20210628,30163.77],[20210629,30261.27],[20210630,30285.16],[20210701,30409.3],[20210702,30734.39],[20210703,30734.39],[20210704,30734.39],[20210705,30710.84],[20210706,30684.53],[20210707,30796.73],[20210708,30497.19],[20210709,30734.64],[20210710,30734.64],[20210711,30734.64],[20210712,30858.74],[20210713,30813.74],[20210714,30885.24],[20210715,30778.62],[20210716,30615.18],[20210717,30615.18],[20210718,30615.18],[20210719,30226.06],[20210720,30605.44],[20210721,30890.65],[20210722,30982.72],[20210723,31319.67],[20210724,31319.67],[20210725,31319.67],[20210726,31335.21],[20210727,31138.97],[20210728,31152.77],[20210729,31127.63],[20210730,30956.5],[20210731,30956.5],[20210801,30956.5],[20210802,30908.33],[20210803,31069.48],[20210804,31052.4],[20210805,31238.6],[20210806,31414.94],[20210807,31414.94],[20210808,31414.94],[20210809,31480.19],[20210810,31601.59],[20210811,31666.82],[20210812,31682.53],[20210813,31667.94],[20210814,31667.94],[20210815,31667.94],[20210816,31681.57],[20210817,31533.88],[20210818,31362.8],[20210819,31397.59],[20210820,31671.41],[20210821,31671.41],[20210822,31671.41],[20210823,31832.5],[20210824,31886.34],[20210825,31967.55],[20210826,31749.66],[20210827,31960.71],[20210828,31960.71],[20210829,31960.71],[20210830,32002.05],[20210831,31907.41],[20210901,31934.03],[20210902,31949.52],[20210903,31894.62],[20210904,31894.62],[20210905,31894.62],[20210906,31912.9],[20210907,31809.95],[20210908,31835.34],[20210909,31692.86],[20210910,31491.75],[20210911,31491.75],[20210912,31491.75],[20210913,31621.95],[20210914,31403.74],[20210915,31567.16],[20210916,31732.2],[20210917,31475.34],[20210918,31475.34],[20210919,31475.34],[20210920,31102.78],[20210921,31008.37],[20210922,31260.67],[20210923,31663.13],[20210924,31716.72],[20210925,31716.72],[20210926,31716.72],[20210927,31673.19],[20210928,31125.08],[20210929,31149.43],[20210930,31014.53],[20211001,31194.91],[20211002,31194.91],[20211003,31194.91],[20211004,30791.33],[20211005,31094.29],[20211006,31346.21],[20211007,31637.54],[20211008,31564.33],[20211009,31564.33],[20211010,31564.33],[20211011,31374.35],[20211012,31319.16],[20211013,31401.77],[20211014,31816.38],[20211015,32068.82],[20211016,32068.82],[20211017,32068.82],[20211018,32170.34],[20211019,32269.09],[20211020,32450.68],[20211021,32529.46],[20211022,32521.06],[20211023,32521.06],[20211024,32521.06],[20211025,32666.47],[20211026,32726.16],[20211027,32540.47],[20211028,32766.79],[20211029,32788.21],[20211030,32788.21],[20211031,32788.21],[20211101,32933.55],[20211102,33062.76],[20211103,33308.35],[20211104,33535.27],[20211105,33776.96],[20211106,33776.96],[20211107,33776.96],[20211108,33661.14],[20211109,33613.73],[20211110,33439.05],[20211111,33633.75],[20211112,33943],[20211113,33943],[20211114,33943],[20211115,34024.5],[20211116,34350.06],[20211117,34405.16],[20211118,34364.81],[20211119,34498.67],[20211120,34498.67],[20211121,34498.67],[20211122,34338.09],[20211123,34342.41],[20211124,34536.75],[20211125,34552.83],[20211126,33679.81],[20211127,33679.81],[20211128,33679.81],[20211129,33979.54],[20211130,33219.27],[20211201,32875.97],[20211202,33131],[20211203,33044.1],[20211204,33044.1],[20211205,33044.1],[20211206,33345.13],[20211207,34139.39],[20211208,34127.11],[20211209,33926.98],[20211210,34193.6],[20211211,34193.6],[20211212,34193.6],[20211213,33943.25],[20211214,33578.71],[20211215,34075.2],[20211216,33754.98],[20211217,33418.46],[20211218,33418.46],[20211219,33418.46],[20211220,33164.69],[20211221,33639.81],[20211222,33973.38],[20211223,34181.38],[20211224,34180.39],[20211225,34180.39],[20211226,34180.08],[20211227,34421.52],[20211228,34431.15],[20211229,34605.23],[20211230,34512.79],[20211231,34433.61],[20220101,34433.61],[20220102,34433.61],[20220103,34446.64],[20220104,34616.93],[20220105,33895.38],[20220106,33766.08],[20220107,33641.1],[20220108,33641.1],[20220109,33641.1],[20220110,33442.43],[20220111,33704.25],[20220112,33750.31],[20220113,33104.66],[20220114,33029.38],[20220115,33029.38],[20220116,33029.38],[20220117,33075.32],[20220118,32680.49],[20220119,32457.21],[20220120,32143.5],[20220121,31474.01],[20220122,31474.01],[20220123,31474.01],[20220124,31510.48],[20220125,31267.49],[20220126,31223.05],[20220127,31359.34],[20220128,31925.35],[20220129,31925.35],[20220130,31925.35],[20220131,32577.49],[20220201,32644.09],[20220202,32743.75],[20220203,32041.91],[20220204,31705.86],[20220205,31705.86],[20220206,31705.86],[20220207,31727.05],[20220208,31998.72],[20220209,32466.82],[20220210,32032.83],[20220211,31506.07],[20220212,31506.07],[20220213,31506.07],[20220214,31535.54],[20220215,31907.12],[20220216,31870.94],[20220217,31285.75],[20220218,31031.38],[20220219,31031.38],[20220220,31031.38],[20220221,30986.34],[20220222,30736.94],[20220223,30217.29],[20220224,30932.05],[20220225,31508.68],[20220226,31508.68],[20220227,31508.68],[20220228,31566.29],[20220301,31278.28],[20220302,31852.97],[20220303,31797.12],[20220304,31831.51],[20220305,31831.51],[20220306,31831.51],[20220307,31035.92],[20220308,30696.69],[20220309,31155.13],[20220310,30879.32],[20220311,30766.51],[20220312,30766.51],[20220313,30766.51],[20220314,30544.25],[20220315,30959.76],[20220316,31740.24],[20220317,31945.89],[20220318,32442.75],[20220319,32442.75],[20220320,32442.75],[20220321,32470.22],[20220322,32857.67],[20220323,32606.15],[20220324,32944.95],[20220325,33061.48],[20220326,33061.48],[20220327,33061.48],[20220328,33368.44],[20220329,33491.46],[20220330,33188.41],[20220331,32810.13],[20220401,32997.29],[20220402,32997.29],[20220403,32997.29],[20220404,33386.16],[20220405,33181.42],[20220406,32855.97],[20220407,32955.96],[20220408,33025.4],[20220409,33025.4],[20220410,33025.4],[20220411,32474.08],[20220412,32455.38],[20220413,32820.04],[20220414,32463.81],[20220415,32461.23],[20220416,32461.23],[20220417,32461.23],[20220418,32455.27],[20220419,32997.32],[20220420,32930.04],[20220421,32351.86],[20220422,31641.01],[20220423,31641.01],[20220424,31641.01],[20220425,31838.81],[20220426,31337.85],[20220427,31580.7],[20220428,32438.52],[20220429,31450.52],[20220430,31450.52],[20220501,31450.52],[20220502,31467.84],[20220503,31533.23],[20220504,32309.52],[20220505,31331.53],[20220506,30859.1],[20220507,30859.1],[20220508,30859.1],[20220509,30284.54],[20220510,29950.94],[20220511,29539.2],[20220512,29776.05],[20220513,30634.49],[20220514,30634.49],[20220515,30634.49],[20220516,30471.58],[20220517,30675.57],[20220518,29725.36],[20220519,29427],[20220520,29373.48],[20220521,29373.48],[20220522,29373.48],[20220523,29534.26],[20220524,29092.34],[20220525,29495.94],[20220526,29782.37],[20220527,30678.5],[20220528,30678.5],[20220529,30678.5],[20220530,30718.74],[20220531,30604.45],[20220601,30438.17],[20220602,30838.32],[20220603,30504.93],[20220604,30504.93],[20220605,30504.93],[20220606,30561.59],[20220607,30910.36],[20220608,30554.28],[20220609,29933.19],[20220610,29414.24],[20220611,29414.24],[20220612,29414.24],[20220613,28565.49],[20220614,28398.62],[20220615,28796.97],[20220616,28012.34],[20220617,27873.36],[20220618,27873.36],[20220619,27873.36],[20220620,27856.1],[20220621,28296.43],[20220622,28353.02],[20220623,28587.65],[20220624,29495.83],[20220625,29495.83],[20220626,29495.83],[20220627,29375.4],[20220628,28926.72],[20220629,28889.93],[20220630,28877.76],[20220701,29087],[20220702,29087],[20220703,29087],[20220704,29081.02],[20220705,29536.51],[20220706,29988.98],[20220707,30415.06],[20220708,30472.93],[20220709,30472.93],[20220710,30472.93],[20220711,30338.28],[20220712,30202.48],[20220713,29938.15],[20220714,29973.1],[20220715,30354.21],[20220716,30354.21],[20220717,30354.21],[20220718,30062.84],[20220719,30422.46],[20220720,30843.52],[20220721,31164.17],[20220722,30940.66],[20220723,30940.66],[20220724,30940.66],[20220725,30779.39],[20220726,30713.41],[20220727,31317.83],[20220728,31794.36],[20220729,32027.04],[20220730,32027.04],[20220731,32027.04],[20220801,31914.91],[20220802,31790.81],[20220803,32345.62],[20220804,32423.68],[20220805,32301.27],[20220806,32301.27],[20220807,32301.27],[20220808,32416.03],[20220809,32098.98],[20220810,32618.31],[20220811,32509.24],[20220812,33113.28],[20220813,33113.28],[20220814,33113.28],[20220815,33379.15],[20220816,33787.19],[20220817,33448.13],[20220818,33453.16],[20220819,33397],[20220820,33397],[20220821,33397],[20220822,32876.97],[20220823,32944.35],[20220824,32993.9],[20220825,33354.22],[20220826,32349.17],[20220827,32349.17],[20220828,32349.17],[20220829,32092.1],[20220830,31601.03],[20220831,31420.64],[20220901,31402.14],[20220902,31173.25],[20220903,31173.25],[20220904,31173.25],[20220905,31240.36],[20220906,31204.19],[20220907,31781.57],[20220908,31757.77],[20220909,32133.01],[20220910,32133.01],[20220911,32133.01],[20220912,32189.03],[20220913,30963.29],[20220914,31359.22],[20220915,31086.45],[20220916,30815.17],[20220917,30815.17],[20220918,30815.17],[20220919,30866.53],[20220920,30575.57],[20220921,30390.43],[20220922,30096.42],[20220923,29948.97],[20220924,29948.97],[20220925,29948.97],[20220926,29949.82],[20220927,29913.89],[20220928,30595.26],[20220929,29716.99],[20220930,29210.14],[20221001,29210.14],[20221002,29210.14],[20221003,29748.62],[20221004,30332.22],[20221005,30336.33],[20221006,30261.95],[20221007,29635.99],[20221008,29635.99],[20221009,29635.99],[20221010,29608.5],[20221011,29294.78],[20221012,29278.2],[20221013,29709.56],[20221014,29317.6],[20221015,29317.6],[20221016,29317.6],[20221017,29820.06],[20221018,29975.21],[20221019,29916.46],[20221020,29631.91],[20221021,30361.58],[20221022,30361.58],[20221023,30361.58],[20221024,30427.64],[20221025,30865.13],[20221026,30299.26],[20221027,30143.04],[20221028,30925.37],[20221029,30925.37],[20221030,30925.37],[20221031,30945.27],[20221101,30833.61],[20221102,30191.24],[20221103,30205.24],[20221104,30193.67],[20221105,30193.67],[20221106,30193.67],[20221107,30089.65],[20221108,30244.48],[20221109,29645.74],[20221110,31199.8],[20221111,30772.39],[20221112,30772.39],[20221113,30772.39],[20221114,30501.24],[20221115,30549.43],[20221116,30263.47],[20221117,30311.01],[20221118,30332.67],[20221119,30332.67],[20221120,30332.67],[20221121,30540.56],[20221122,30793.97],[20221123,30850.93],[20221124,30784.09],[20221125,30746.27],[20221126,30746.27],[20221127,30746.27],[20221128,30157.97],[20221129,30294.94],[20221130,31069.41],[20221201,30997.29],[20221202,30711.78],[20221203,30711.78],[20221204,30711.78],[20221205,30101.5],[20221206,29823.11],[20221207,29690.64],[20221208,29927.54],[20221209,29669.4],[20221210,29669.4],[20221211,29669.4],[20221212,29996.18],[20221213,30323.18],[20221214,29902.06],[20221215,29235.11],[20221216,28904.11],[20221217,28904.11],[20221218,28904.11],[20221219,28681.83],[20221220,28646.26],[20221221,28965.35],[20221222,28635.97],[20221223,28720.47],[20221224,28720.47],[20221225,28720.47],[20221226,28721.04],[20221227,28652.91],[20221228,28357.96],[20221229,28680.13],[20221230,28608.05],[20221231,28608.05],[20230101,28608.05],[20230102,28606.03],[20230103,28853.59],[20230104,28921.3],[20230105,28643.66],[20230106,29356.94],[20230107,29356.94],[20230108,29356.94],[20230109,29029.54],[20230110,29125.96],[20230111,29431.43],[20230112,29487.6],[20230113,29511.34],[20230114,29511.34],[20230115,29511.34],[20230116,29544.35],[20230117,29463.52],[20230118,29122.35],[20230119,28869.37],[20230120,29294.63],[20230121,29294.63],[20230122,29294.63],[20230123,29593.55],[20230124,29612.22],[20230125,29509.74],[20230126,29827.74],[20230127,30025.27],[20230128,30025.27],[20230129,30025.27],[20230130,29612.84],[20230131,30096.77],[20230201,30297.67],[20230202,30561.59],[20230203,30421.78],[20230204,30421.78],[20230205,30421.78],[20230206,30582.36],[20230207,31073.8],[20230208,30776.54],[20230209,30426.41],[20230210,30583.67],[20230211,30583.67],[20230212,30583.67],[20230213,30905.01],[20230214,30803.71],[20230215,31076.27],[20230216,30735.96],[20230217,30736.34],[20230218,30736.34],[20230219,30736.34],[20230220,30671.43],[20230221,30087.35],[20230222,30066.92],[20230223,30284.46],[20230224,30084.46],[20230225,30084.46],[20230226,30084.46],[20230227,30189.56],[20230228,29964.67],[20230301,29672.67],[20230302,30036.19],[20230303,30482.03],[20230304,30482.03],[20230305,30482.03],[20230306,30426.3],[20230307,30033.73],[20230308,30297.07],[20230309,29821.19],[20230310,29163.44],[20230311,29163.44],[20230312,29163.44],[20230313,28767.25],[20230314,29150.35],[20230315,29438.29],[20230316,29782.19],[20230317,29513.03],[20230318,29513.03],[20230319,29513.03],[20230320,29441.89],[20230321,29666.07],[20230322,29264.71],[20230323,29067.09],[20230324,29471.97],[20230325,29471.97],[20230326,29471.97],[20230327,29506.5],[20230328,29287.13],[20230329,29644.69],[20230330,29738.91],[20230331,30159],[20230401,30159],[20230402,30159],[20230403,30293.04],[20230404,30054],[20230405,29850.64],[20230406,29940.34],[20230407,29940.02],[20230408,29940.02],[20230409,29940.02],[20230410,29945.08],[20230411,30084.22],[20230412,29918.55],[20230413,29984.09],[20230414,29899.39],[20230415,29899.39],[20230416,29899.39],[20230417,30160.75],[20230418,30204.77],[20230419,30256.66],[20230420,30087.44],[20230421,30019.42],[20230422,30019.42],[20230423,30019.42],[20230424,29972.73],[20230425,29496.87],[20230426,29298.26],[20230427,29738.53],[20230428,30120.89],[20230429,30120.89],[20230430,30120.89],[20230501,30132.42],[20230502,29909.11],[20230503,29506.7],[20230504,29247.38],[20230505,29833.61],[20230506,29833.61],[20230507,29833.61],[20230508,29858.42],[20230509,29903.6],[20230510,30068.74],[20230511,30093.43],[20230512,30169.28],[20230513,30169.28],[20230514,30169.28],[20230515,30286.37],[20230516,30106.62],[20230517,30528.88],[20230518,30750.26],[20230519,30919.7],[20230520,30919.7],[20230521,30919.7],[20230522,30896.19],[20230523,30692.8],[20230524,30411.49],[20230525,30737.74],[20230526,31109.6],[20230527,31109.6],[20230528,31109.6],[20230529,31130.38],[20230530,31160.25],[20230531,31144.07],[20230601,31336.77],[20230602,31660.46],[20230603,31660.46],[20230604,31660.46],[20230605,31818.93],[20230606,31939.12],[20230607,31762.74],[20230608,31797.42],[20230609,31767.13],[20230610,31767.13],[20230611,31767.13],[20230612,32061.42],[20230613,32231.39],[20230614,32210.18],[20230615,32492.19],[20230616,32092.55],[20230617,32092.55],[20230618,32092.55],[20230619,32108.72],[20230620,31984.88],[20230621,31823.71],[20230622,31725.22],[20230623,31762.44],[20230624,31762.44],[20230625,31762.44],[20230626,31610.77],[20230627,31795.83],[20230628,31887.62],[20230629,32019.8],[20230630,32519.93],[20230701,32519.93],[20230702,32519.93],[20230703,32508.78],[20230704,32516.31],[20230705,32494.25],[20230706,32182.45],[20230707,32124.33],[20230708,32124.33],[20230709,32124.33],[20230710,32053.55],[20230711,32213.83],[20230712,32331.43],[20230713,32208.73],[20230714,32106.27],[20230715,32106.27],[20230716,32106.27],[20230717,32165.08],[20230718,32338.56],[20230719,32533.59],[20230720,32378.6],[20230721,32556.16],[20230722,32556.16],[20230723,32556.16],[20230724,32718.84],[20230725,32940.18],[20230726,32922.92],[20230727,32643.79],[20230728,33099.1],[20230729,33099.1],[20230730,33099.1],[20230731,33214.37],[20230801,33284.87],[20230802,32856.53],[20230803,32827.61],[20230804,32675.93],[20230805,32675.93],[20230806,32675.93],[20230807,32773.08],[20230808,32758.84],[20230809,32524.14],[20230810,32397.18],[20230811,32355.25],[20230812,32355.25],[20230813,32355.25],[20230814,32698.16],[20230815,32480.8],[20230816,32199.97],[20230817,31975.82],[20230818,31994.08],[20230819,31994.08],[20230820,31994.08],[20230821,32082.89],[20230822,32096.97],[20230823,32583.54],[20230824,32191.34],[20230825,32407.59],[20230826,32407.59],[20230827,32407.59],[20230828,32577.89],[20230829,33025.31],[20230830,32975.83],[20230831,33043.8],[20230901,33215.68],[20230902,33215.68],[20230903,33215.68],[20230904,33266.89],[20230905,33382.14],[20230906,33180.85],[20230907,33135.48],[20230908,33187.97],[20230909,33187.97],[20230910,33187.97],[20230911,33305.34],[20230912,33201.23],[20230913,33120.5],[20230914,33401.05],[20230915,33248.28],[20230916,33248.28],[20230917,33248.28],[20230918,33173.26],[20230919,32953.29],[20230920,32744.84],[20230921,32369.13],[20230922,32236.41],[20230923,32236.41],[20230924,32236.41],[20230925,32385.69],[20230926,32064.96],[20230927,32252.72],[20230928,32424.59],[20230929,32270.85],[20230930,32270.85],[20231001,32270.85],[20231002,32392.79],[20231003,32154.9],[20231004,32238.26],[20231005,32128.23],[20231006,32349.91],[20231007,32349.91],[20231008,32349.91],[20231009,32630.21],[20231010,32721.55],[20231011,32785.19],[20231012,32578.09],[20231013,32671.33],[20231014,32671.33],[20231015,32671.33],[20231016,32893.38],[20231017,32849.06],[20231018,32490.07],[20231019,32198.41],[20231020,31720.09],[20231021,31720.09],[20231022,31720.09],[20231023,31560.66],[20231024,31713.14],[20231025,31426.94],[20231026,31180.25],[20231027,30980.48],[20231028,30980.48],[20231029,30980.48],[20231030,31074.56],[20231031,31301.69],[20231101,31636.31],[20231102,32063.76],[20231103,32270.88],[20231104,32270.88],[20231105,32270.88],[20231106,32211.41],[20231107,32468.64],[20231108,32528.86],[20231109,32264.54],[20231110,32658.63],[20231111,32658.63],[20231112,32658.63],[20231113,32714.19],[20231114,33150.37],[20231115,32897.62],[20231116,32927.03],[20231117,32918.42],[20231118,32918.42],[20231119,32918.42],[20231120,32971.39],[20231121,32873.87],[20231122,33140.93],[20231123,33156.38],[20231124,33143.12],[20231125,33143.12],[20231126,33143.12],[20231127,33002.73],[20231128,32989.88],[20231129,32956.55],[20231130,33228],[20231201,33625.3],[20231202,33625.3],[20231203,33625.3],[20231204,33563.02],[20231205,33618.19],[20231206,33651.17],[20231207,33858.72],[20231208,33980.07],[20231209,33980.07],[20231210,33980.07],[20231211,34234.84],[20231212,34245.37],[20231213,34711.7],[20231214,34495.01],[20231215,34425.39],[20231216,34425.39],[20231217,34425.39],[20231218,34634.73],[20231219,34698.33],[20231220,34351.63],[20231221,34487.65],[20231222,34482.02],[20231223,34482.02],[20231224,34482.02],[20231225,34482.16],[20231226,34490.99],[20231227,34517.86],[20231228,34421.29],[20231229,34509.55],[20231230,34509.55],[20231231,34509.55],[20240101,34509.55],[20240102,34566.82],[20240103,34360.69],[20240104,34150.45],[20240105,34251.15],[20240106,34251.15],[20240107,34251.15],[20240108,34605.69],[20240109,34677.24],[20240110,34799.42],[20240111,34730.57],[20240112,34853.35],[20240113,34853.35],[20240114,34853.35],[20240115,34842.7],[20240116,34917.56],[20240117,34748.99],[20240118,34996.05],[20240119,35347.45],[20240120,35347.45],[20240121,35347.45],[20240122,35519.21],[20240123,35660.16],[20240124,35568.6],[20240125,35794.4],[20240126,35849.58],[20240127,35849.58],[20240128,35849.58],[20240129,36249.24],[20240130,36207.34],[20240131,35718.15],[20240201,36088.74],[20240202,36254.54],[20240203,36254.54],[20240204,36254.54],[20240205,36546.11],[20240206,36646.36],[20240207,36801],[20240208,36944.94],[20240209,37100.2],[20240210,37100.2],[20240211,37100.2],[20240212,37134.15],[20240213,36599.08],[20240214,37118.13],[20240215,37259.7],[20240216,37031.6],[20240217,37031.6],[20240218,37031.6],[20240219,37011.38],[20240220,36685.05],[20240221,36655.24],[20240222,37224.25],[20240223,37350.39],[20240224,37350.39],[20240225,37350.39],[20240226,37191.3],[20240227,37229.88],[20240228,37321.31],[20240229,37439.03],[20240301,37735.64],[20240302,37735.64],[20240303,37735.64],[20240304,37645.59],[20240305,37297.07],[20240306,37356.55],[20240307,37638.06],[20240308,37391.75],[20240309,37391.75],[20240310,37391.75],[20240311,37321],[20240312,37688.14],[20240313,37611.28],[20240314,37534.04],[20240315,37386.77],[20240316,37386.77],[20240317,37386.77],[20240318,37545.04],[20240319,37842.54],[20240320,38194.94],[20240321,38242.77],[20240322,38403.88],[20240323,38403.88],[20240324,38403.88],[20240325,38261.18],[20240326,38139.16],[20240327,38499.06],[20240328,38606.48],[20240329,38607.03],[20240330,38607.03],[20240331,38607.03],[20240401,38602.91],[20240402,38419.1],[20240403,38303.76],[20240404,37732.74],[20240405,38035],[20240406,38035],[20240407,38035],[20240408,38114.72],[20240409,38045.45],[20240410,37751.49],[20240411,38323.07],[20240412,38134.66],[20240413,38134.66],[20240414,38134.66],[20240415,37717.95],[20240416,37602.39],[20240417,37656.29]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 952,29€ |
| 2021 | 1.441,92€ |
| 2022 | 1.418,91€ |
| 2023 | 1.236,39€ |
| 2024 | 1.423,67€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,00% |
| 3 M | 2,28% |
| 6 M | 11,88% |
| lfd. Jahr | 1,16% |
| 1 Jahr | 15,15% |
| 3 Jahre | -2,69% |
| 5 Jahre | 40,32% |
| 10 Jahre | 140,16% |
| Entwicklung p.a. | 8,89% |
| Wertentwicklung seit Auflage | 139,20% |
Anlageziel ist langfristiges Kapitalwachstum durch aktives Management eines konzentrierten Portfolios aus US-Aktien und/oder anderen handelbaren US-Wertpapieren, die den Portfoliomanager mit ihrer Qualität und ihren gut prognostizierbaren Wachstumsaussichten überzeugen. Ausgewählt werden sie auf der Grundlage des erwarteten Wachstums, des Geschäftsmodells, der Gewinnentwicklung, der finanziellen Lage und der Qualität des Managements.
Die fünf größten Wertpapierbestände in diesem Fonds
| Amazon.com, Inc. | 9,74% |
| Microsoft Corp. | 9,53% |
| MasterCard, Inc. | 9,31% |
| Charles Schwab | 5,25% |
| IQVIA Holdings, Inc. | 4,98% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -4.7712 | -0.810900 |
| 04.2020 - 04.2021 | 51.4168 | 40.781300 |
| 04.2021 - 04.2022 | -1.596 | 12.543800 |
| 04.2022 - 04.2023 | -12.8635 | -7.899300 |
| 04.2023 - 04.2024 | 15.1476 | 26.157400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,93% | 19,80% | 20,56% | 16,90% |
| Sharpe Ratio | 1,05 | 0,08 | 0,41 | 0,57 |
| Tracking Error | 9,20% | 9,90% | 9,03% | 9,08% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,32 | 1,19 | 1,16 | 0,98 |
| Treynor Ratio | 12,64 | 1,40 | 7,19 | 9,80 |
Die 10 größten Wertpapierbestände (18. 04. 2024)
| Amazon.com, Inc. | 9,74% |
| Microsoft Corp. | 9,53% |
| MasterCard, Inc. | 9,31% |
| Charles Schwab | 5,25% |
| IQVIA Holdings, Inc. | 4,98% |
| Eaton Corp. Plc | 4,93% |
| CONSTELLATION BRANDS | 4,90% |
| Abbott Laboratories | 4,82% |
| CDW Corp./DE | 4,69% |
| Automatic Data Processing | 4,55% |
Länderverteilung (18. 04. 2024)
| USA | 100,00% |
Branchenverteilung (18. 04. 2024)
| Informationstechnologie | 23,85% |
| Gesundheit / Healthcare | 20,25% |
| Konsumgüter zyklisch | 18,54% |
| Finanzen | 14,56% |
| Industrie / Investitionsgüter | 12,95% |
| Konsumgüter nicht-zyklisch | 4,90% |
| Immobilien | 4,17% |
| Divers | 0,78% |
Assetverteilung (18. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (18. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5537KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 93KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7678KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3617KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,78% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Herr James T. Tierney |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.01.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.117,23 Mio. EUR |