Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XEQ4
ISIN: LU1038809395
Mischfonds flexibel, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (05. 05. 2022)
167,50 €
1,36 € / 0,81%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Flossbach von Storch - Multiple Opportunities II RT"},"ts":[[20170505,128.7],[20170508,128.73],[20170509,129.16],[20170510,129.26],[20170511,129.29],[20170512,129.23],[20170515,129.77],[20170516,129.48],[20170517,129.32],[20170518,128.69],[20170519,128.41],[20170522,128.7],[20170523,129.04],[20170524,129.01],[20170526,129.11],[20170529,129.43],[20170530,129.38],[20170531,129.32],[20170601,128.96],[20170602,129.46],[20170606,129.86],[20170607,129.64],[20170608,129.28],[20170609,128.88],[20170612,129.2],[20170613,129.03],[20170614,129.26],[20170615,128.91],[20170616,128.94],[20170619,129],[20170620,129.66],[20170621,129.53],[20170622,129.25],[20170626,129.4],[20170627,129.57],[20170628,128.53],[20170629,128.5],[20170630,127.18],[20170703,127.27],[20170704,127.4],[20170705,127.28],[20170706,127.36],[20170707,126.27],[20170710,126.25],[20170711,126.36],[20170712,125.88],[20170713,126.8],[20170714,126.81],[20170717,127.09],[20170718,127.16],[20170719,126.52],[20170720,127.27],[20170721,126.79],[20170724,126.34],[20170725,125.73],[20170726,125.81],[20170727,126.04],[20170728,125.91],[20170731,125.24],[20170801,124.84],[20170802,125.14],[20170803,124.95],[20170804,124.89],[20170807,125.7],[20170808,125.26],[20170809,125.83],[20170810,126.11],[20170811,125.61],[20170814,125.26],[20170816,125.76],[20170817,126.22],[20170818,125.92],[20170821,125.51],[20170822,125.33],[20170823,126.09],[20170824,125.72],[20170825,125.66],[20170828,125.52],[20170829,125.29],[20170830,124.89],[20170831,125.53],[20170901,126.24],[20170904,126.59],[20170905,126.32],[20170906,126.17],[20170907,126.54],[20170908,126.64],[20170911,126.63],[20170912,127.03],[20170913,127.33],[20170914,127.48],[20170915,127.63],[20170918,127.3],[20170919,127.28],[20170920,127.33],[20170921,127.14],[20170922,127],[20170925,126.93],[20170926,127.85],[20170927,128.35],[20170928,128.38],[20170929,128.01],[20171002,128.08],[20171003,129.03],[20171004,129.02],[20171005,129.35],[20171006,129.6],[20171009,129.59],[20171010,129.8],[20171011,129.57],[20171012,129.4],[20171013,129.61],[20171016,129.84],[20171017,130.08],[20171018,130.04],[20171019,130.18],[20171020,129.66],[20171023,129.82],[20171024,129.93],[20171025,129.44],[20171026,128.77],[20171027,129.44],[20171030,130.69],[20171031,130.17],[20171102,130.75],[20171103,130.28],[20171106,130.67],[20171107,131.1],[20171108,130.75],[20171109,130.89],[20171110,130.12],[20171113,129.95],[20171114,130.03],[20171115,129.41],[20171116,128.71],[20171117,129.69],[20171120,129.86],[20171121,130.45],[20171122,131.28],[20171123,130.83],[20171124,130.67],[20171127,130.14],[20171128,130.4],[20171129,131.2],[20171130,130.71],[20171201,130.5],[20171204,130.53],[20171205,130.87],[20171206,130.75],[20171207,131.4],[20171208,131.07],[20171211,131.62],[20171212,131.17],[20171213,132.05],[20171214,131.89],[20171215,131.47],[20171218,131.83],[20171219,132.27],[20171220,131.85],[20171221,131.13],[20171222,131.7],[20171227,131.73],[20171228,131.82],[20171229,131.67],[20180102,131.25],[20180103,131.4],[20180104,132.09],[20180105,132.16],[20180108,133.23],[20180109,133.61],[20180110,134.09],[20180111,133.4],[20180112,133.01],[20180115,133.31],[20180116,132.67],[20180117,133.11],[20180118,133.13],[20180119,133.1],[20180122,133.85],[20180123,134.07],[20180124,134.31],[20180125,133.95],[20180126,133.08],[20180129,133.98],[20180130,133.51],[20180131,132.67],[20180201,132.43],[20180202,131.7],[20180205,130.39],[20180206,129.29],[20180207,128.86],[20180208,129.58],[20180209,128.08],[20180212,128.06],[20180213,128.99],[20180214,128.18],[20180215,129.04],[20180216,129.14],[20180219,129.96],[20180220,129.33],[20180221,129.13],[20180222,129.05],[20180223,128.98],[20180226,129.64],[20180227,130.23],[20180228,129.58],[20180301,129.55],[20180302,128.37],[20180305,127.33],[20180306,127.85],[20180307,127.81],[20180308,127.79],[20180309,128.91],[20180312,129.53],[20180313,129.57],[20180314,128.55],[20180315,128.5],[20180316,128.53],[20180319,128.57],[20180320,127.75],[20180321,127.98],[20180322,127.95],[20180323,126.85],[20180326,126.39],[20180327,126.13],[20180328,126.48],[20180329,127.08],[20180403,127.62],[20180404,127.72],[20180405,127.77],[20180406,129.15],[20180409,128.66],[20180410,128.41],[20180411,128.88],[20180412,128.64],[20180413,128.94],[20180416,129.13],[20180417,128.89],[20180418,129.36],[20180419,128.87],[20180420,127.77],[20180423,127.5],[20180424,127.54],[20180425,127.2],[20180426,127.04],[20180427,128.3],[20180430,128.93],[20180502,128.88],[20180503,129.11],[20180504,128.76],[20180507,129.44],[20180508,130.03],[20180509,130.19],[20180511,131.28],[20180514,130.85],[20180515,130.8],[20180516,130.44],[20180517,130.99],[20180518,131.23],[20180522,131.42],[20180523,131.24],[20180524,131.77],[20180525,131.61],[20180528,131.84],[20180529,131.95],[20180530,131.53],[20180531,131.63],[20180601,130.86],[20180604,131.27],[20180605,131.14],[20180606,131.25],[20180607,130.56],[20180608,129.96],[20180611,130.44],[20180612,130.49],[20180613,130.87],[20180614,130.76],[20180615,132.18],[20180618,131.82],[20180619,131.24],[20180620,131.36],[20180621,131.52],[20180622,130.55],[20180625,130.9],[20180626,129.28],[20180627,129.22],[20180628,129.19],[20180629,129.26],[20180702,129.16],[20180703,129.54],[20180704,130.07],[20180705,130.41],[20180706,130.94],[20180709,130.86],[20180710,131.05],[20180711,131.43],[20180712,130.85],[20180713,131.8],[20180716,131.81],[20180717,131.32],[20180718,131.59],[20180719,132.49],[20180720,132.26],[20180723,132.07],[20180724,131.91],[20180725,132.63],[20180726,132.83],[20180727,133.51],[20180730,133.57],[20180731,132.93],[20180801,132.87],[20180802,132.41],[20180803,132.86],[20180806,133.63],[20180807,133.94],[20180808,133.92],[20180809,133.6],[20180810,134.01],[20180813,133.79],[20180814,133.51],[20180816,133.16],[20180817,133.23],[20180820,133.22],[20180821,133.4],[20180822,132.95],[20180823,132.47],[20180824,132.2],[20180827,132.15],[20180828,132.68],[20180829,132.26],[20180830,132.56],[20180831,132.3],[20180903,132.07],[20180904,131.94],[20180905,131.45],[20180906,130.64],[20180907,130.48],[20180910,130.96],[20180911,131.06],[20180912,131],[20180913,131.63],[20180914,131.5],[20180917,131.72],[20180918,131.51],[20180919,131.54],[20180920,131.84],[20180921,132.13],[20180924,132.12],[20180925,131.22],[20180926,131.11],[20180927,131.14],[20180928,131.95],[20181001,132.19],[20181002,132.54],[20181003,133.17],[20181004,133.23],[20181005,132.24],[20181008,131.85],[20181009,131.45],[20181010,131.36],[20181011,129.42],[20181012,128.58],[20181015,128.8],[20181016,129.05],[20181017,130.25],[20181018,130.42],[20181019,130.41],[20181022,130.68],[20181023,130.43],[20181024,130.38],[20181025,129.72],[20181026,130.47],[20181029,129.73],[20181030,129.85],[20181031,130.51],[20181102,132.24],[20181105,132.07],[20181106,132.14],[20181107,131.98],[20181108,132.53],[20181109,132.14],[20181112,131.89],[20181113,130.97],[20181114,130.91],[20181115,130.92],[20181116,130.66],[20181119,130.54],[20181120,129.59],[20181121,129.01],[20181122,129.7],[20181123,129.31],[20181126,129.62],[20181127,130.73],[20181128,130.86],[20181129,131.81],[20181130,131.57],[20181203,131.96],[20181204,132.64],[20181205,131.19],[20181206,130.54],[20181207,129.11],[20181210,128.8],[20181211,128.09],[20181212,129.17],[20181213,129.91],[20181214,129.86],[20181217,128.99],[20181218,127.72],[20181219,127.05],[20181220,125.6],[20181221,125.02],[20181227,125.31],[20181228,124.94],[20190102,125.71],[20190103,125.97],[20190104,124.38],[20190107,126.68],[20190108,126.2],[20190109,127.01],[20190110,127.14],[20190111,127.18],[20190114,127.47],[20190115,126.82],[20190116,127.53],[20190117,127.84],[20190118,128.35],[20190121,129.86],[20190122,129.66],[20190123,129.09],[20190124,128.81],[20190125,128.86],[20190128,129.55],[20190129,129],[20190130,129.54],[20190131,130.46],[20190201,131.09],[20190204,131.45],[20190205,131.66],[20190206,132.72],[20190207,132.28],[20190208,131.11],[20190211,131.31],[20190212,131.72],[20190213,132.55],[20190214,132.75],[20190215,132.57],[20190218,133.84],[20190219,133.88],[20190220,133.97],[20190221,134.58],[20190222,134.22],[20190225,134.39],[20190226,134.3],[20190227,134.52],[20190228,134.07],[20190301,133.77],[20190304,134.37],[20190305,134.64],[20190306,134.91],[20190307,134.47],[20190308,134.69],[20190311,134.75],[20190312,135.71],[20190313,135.59],[20190314,136.13],[20190315,136.17],[20190318,136.49],[20190319,136.74],[20190320,137.26],[20190321,136.87],[20190322,137.58],[20190325,136.88],[20190326,136.67],[20190327,137.46],[20190328,137.23],[20190329,137.11],[20190401,137.77],[20190402,138.57],[20190403,138.97],[20190404,138.92],[20190405,139.17],[20190408,138.98],[20190409,138.8],[20190410,138.66],[20190411,138.53],[20190412,138.27],[20190415,138.53],[20190416,138.71],[20190417,138.79],[20190418,138.66],[20190423,138.83],[20190424,139.62],[20190425,139.63],[20190426,139.86],[20190429,140.23],[20190430,140.25],[20190502,139.7],[20190503,139.58],[20190506,139.64],[20190507,139],[20190508,138.41],[20190510,137.6],[20190513,137.64],[20190514,137.18],[20190515,137.48],[20190516,137.99],[20190517,138.55],[20190520,138.38],[20190521,137.73],[20190522,137.85],[20190523,137.92],[20190524,137.51],[20190527,137.21],[20190528,137.39],[20190529,136.79],[20190531,136.47],[20190603,136.05],[20190604,136.09],[20190605,136.99],[20190606,137.06],[20190607,137.4],[20190611,137.94],[20190612,138.47],[20190613,138.59],[20190614,138.98],[20190617,138.61],[20190618,138.56],[20190619,140.04],[20190620,139.93],[20190621,140.56],[20190624,140.28],[20190625,140.18],[20190626,140],[20190627,139.65],[20190628,139.97],[20190701,140.52],[20190702,140.77],[20190703,141.72],[20190704,142.6],[20190705,142.63],[20190708,142.32],[20190709,141.98],[20190710,141.85],[20190711,141.96],[20190712,141.86],[20190715,142.05],[20190716,142.01],[20190717,142.23],[20190718,142.18],[20190719,142.88],[20190722,142.4],[20190723,142.64],[20190724,143.68],[20190725,143.88],[20190726,143.01],[20190729,143.74],[20190730,143.99],[20190731,142.91],[20190801,142.24],[20190802,142.53],[20190805,141.62],[20190806,139.42],[20190807,139.85],[20190808,140.54],[20190809,141.77],[20190812,141.13],[20190813,140.75],[20190814,141.68],[20190816,141.08],[20190819,142.29],[20190820,142.79],[20190821,142.2],[20190822,142.86],[20190823,142.77],[20190826,141.72],[20190827,141.98],[20190828,142.23],[20190829,142.84],[20190830,143.32],[20190902,143.91],[20190903,144.12],[20190904,143.99],[20190905,144.5],[20190906,144.19],[20190909,144.3],[20190910,143.79],[20190911,143.99],[20190912,145.05],[20190913,145.02],[20190916,144.26],[20190917,144.16],[20190918,144.26],[20190919,144.01],[20190920,144.28],[20190923,144.6],[20190924,144.68],[20190925,144.31],[20190926,144.66],[20190927,144.74],[20190930,144.35],[20191001,144.43],[20191002,143.66],[20191003,142.29],[20191004,142.42],[20191007,143.49],[20191008,143.37],[20191009,142.8],[20191010,143.05],[20191011,143.12],[20191014,143.5],[20191015,143.7],[20191016,144.25],[20191017,144.69],[20191018,144.67],[20191021,143.9],[20191022,144.22],[20191023,144.11],[20191024,144.74],[20191025,145.09],[20191028,145.21],[20191029,145.19],[20191030,144.85],[20191031,145.24],[20191104,145.65],[20191105,146.22],[20191106,146.65],[20191107,147.2],[20191108,146.99],[20191111,147.26],[20191112,146.93],[20191113,147.19],[20191114,147.42],[20191115,147.15],[20191118,147.38],[20191119,147.11],[20191120,147.16],[20191121,146.6],[20191122,146.31],[20191125,146.73],[20191126,147.42],[20191127,147.78],[20191128,148.2],[20191129,148.09],[20191202,147.94],[20191203,146.91],[20191204,147.04],[20191205,147.37],[20191206,147.33],[20191209,148.3],[20191210,147.91],[20191211,147.76],[20191212,148.37],[20191213,148.02],[20191216,148.28],[20191217,149.31],[20191218,148.19],[20191219,148.44],[20191220,148.75],[20191223,149.47],[20191227,149.94],[20191230,149.95],[20200102,149.02],[20200103,149.95],[20200106,149.82],[20200107,149.99],[20200108,150.41],[20200109,150.44],[20200110,150.88],[20200113,150.95],[20200114,150.94],[20200115,151.09],[20200116,151.49],[20200117,151.85],[20200120,152.65],[20200121,152.67],[20200122,152.46],[20200123,152.59],[20200124,152.54],[20200127,152.84],[20200128,151.74],[20200129,151.8],[20200130,152.22],[20200131,151.9],[20200203,150.7],[20200204,151.07],[20200205,151.68],[20200206,152.78],[20200207,153.68],[20200210,153.64],[20200211,154.26],[20200212,154.45],[20200213,154.74],[20200214,154.79],[20200217,155.14],[20200218,155.17],[20200219,155.43],[20200220,156.35],[20200221,155.97],[20200224,155.57],[20200225,153.06],[20200226,151.11],[20200227,150.8],[20200228,147.82],[20200302,145.55],[20200303,146.5],[20200304,146.58],[20200305,149.24],[20200306,148.27],[20200309,146.06],[20200310,140.84],[20200311,142.05],[20200312,139.96],[20200313,133.88],[20200316,135.39],[20200317,132.14],[20200318,135.33],[20200319,133.78],[20200320,136.39],[20200323,136.01],[20200324,134.57],[20200325,137.5],[20200326,137.18],[20200327,137.17],[20200330,136.81],[20200331,137.95],[20200401,139.01],[20200402,139.78],[20200403,140.9],[20200406,141.3],[20200407,142.17],[20200408,141.93],[20200409,142.02],[20200414,143.23],[20200415,144.08],[20200416,144.64],[20200417,145.73],[20200420,144.68],[20200421,146.12],[20200422,144.86],[20200423,146.89],[20200424,147.21],[20200427,147.48],[20200428,147.36],[20200429,146.94],[20200430,146.46],[20200504,145.69],[20200505,146.19],[20200506,146.95],[20200507,146.36],[20200508,146.74],[20200511,146.72],[20200512,146.96],[20200513,147.11],[20200514,147.05],[20200515,146.95],[20200518,147.92],[20200519,147.68],[20200520,147.55],[20200522,146.72],[20200525,146.81],[20200526,147],[20200527,145.39],[20200528,144.97],[20200529,145.13],[20200602,145.53],[20200603,145.3],[20200604,144.66],[20200605,143.9],[20200608,143.89],[20200609,144.18],[20200610,144.43],[20200611,145.09],[20200612,143.41],[20200615,143.78],[20200616,144.18],[20200617,145.72],[20200618,146.51],[20200619,146.41],[20200622,147.44],[20200624,147.49],[20200625,145.94],[20200626,146.58],[20200629,145.39],[20200630,145.71],[20200701,146.83],[20200702,147.26],[20200703,148.48],[20200706,148.06],[20200707,149.53],[20200708,149.41],[20200709,150.18],[20200710,150.15],[20200713,150.42],[20200714,149.38],[20200715,149.92],[20200716,150.46],[20200717,150.03],[20200720,150.69],[20200721,152.01],[20200722,151.93],[20200723,151.79],[20200724,151.91],[20200727,151.18],[20200728,151.48],[20200729,151.45],[20200730,151.48],[20200731,150.34],[20200803,150.88],[20200804,152.34],[20200805,152.72],[20200806,152.79],[20200807,152.76],[20200810,152.59],[20200811,152.82],[20200812,151.49],[20200813,152.9],[20200814,152.94],[20200817,152.33],[20200818,153.51],[20200819,153.66],[20200820,153.27],[20200821,153.8],[20200824,153.89],[20200825,154.46],[20200826,154.61],[20200827,156.1],[20200828,155.56],[20200831,155.46],[20200901,155.08],[20200902,155.35],[20200903,157.27],[20200904,154.69],[20200907,153.54],[20200908,154.11],[20200909,153.18],[20200910,155.38],[20200911,154.31],[20200914,154.6],[20200915,155.09],[20200916,155.74],[20200917,155.68],[20200918,154.97],[20200921,153.91],[20200922,151.79],[20200923,153.15],[20200924,151.9],[20200925,151.68],[20200928,152.45],[20200929,153.69],[20200930,153.33],[20201001,153.62],[20201002,154.18],[20201005,153.96],[20201006,154.57],[20201007,153.37],[20201008,153.88],[20201009,154.59],[20201012,155.45],[20201013,156.47],[20201014,156.43],[20201015,156.01],[20201016,155.09],[20201019,155.57],[20201020,154.38],[20201021,153.98],[20201022,153.85],[20201023,153.84],[20201026,154.05],[20201027,152.85],[20201028,152.82],[20201029,149.41],[20201030,150.85],[20201102,150.41],[20201103,152],[20201104,152.91],[20201105,155.37],[20201106,156.29],[20201109,156.22],[20201110,154.67],[20201111,154.25],[20201112,155.69],[20201113,155.33],[20201116,155.96],[20201117,156.14],[20201118,155.53],[20201119,154.83],[20201120,154.9],[20201123,154.96],[20201124,154.12],[20201125,153.73],[20201126,154.37],[20201127,154.6],[20201130,154.29],[20201201,154.09],[20201202,154.06],[20201203,153.92],[20201204,153.25],[20201207,153.59],[20201208,154.11],[20201209,154.85],[20201210,154.66],[20201211,154.41],[20201214,154.36],[20201215,153.73],[20201216,154.3],[20201217,154.98],[20201218,155.38],[20201221,155.33],[20201222,154.26],[20201223,154.63],[20201228,154.35],[20201229,155.12],[20201230,155.6],[20210104,155.63],[20210105,156.03],[20210106,155.92],[20210107,155.44],[20210108,156.26],[20210111,156.05],[20210112,155.72],[20210113,155.36],[20210114,155.66],[20210115,155.61],[20210118,155.39],[20210119,155.65],[20210120,156.41],[20210121,157.87],[20210122,157.55],[20210125,157.11],[20210126,157.69],[20210127,157.68],[20210128,156.01],[20210129,156.23],[20210201,154.34],[20210202,156.39],[20210203,157.52],[20210204,158.15],[20210205,157.97],[20210208,158.18],[20210209,158.36],[20210210,158.31],[20210211,158.19],[20210212,158.4],[20210215,158.69],[20210216,158.91],[20210217,158.87],[20210218,158.48],[20210219,157.94],[20210222,156.53],[20210223,155.81],[20210224,155.43],[20210225,155.77],[20210226,153.34],[20210301,152.41],[20210302,154.72],[20210303,154.84],[20210304,153.38],[20210305,152.96],[20210308,154.57],[20210309,154.72],[20210310,156.21],[20210311,156.8],[20210312,157.03],[20210315,156.61],[20210316,157.5],[20210317,158.28],[20210318,158.69],[20210319,157.92],[20210322,157.87],[20210323,158.33],[20210324,158.33],[20210325,157.96],[20210326,158],[20210329,159.11],[20210330,160.1],[20210331,159.37],[20210401,159.85],[20210406,162.13],[20210407,162.28],[20210408,162],[20210409,162.94],[20210412,163.67],[20210413,163.34],[20210414,163.44],[20210415,162.62],[20210416,164.27],[20210419,164.46],[20210420,163.69],[20210421,162.91],[20210422,164.1],[20210423,163.74],[20210426,163.83],[20210427,163.56],[20210428,163.3],[20210429,162.74],[20210430,163.14],[20210503,162.86],[20210504,163.28],[20210505,162.48],[20210506,163.04],[20210507,163.78],[20210510,164],[20210511,163.42],[20210512,162.62],[20210514,162.21],[20210517,163.38],[20210518,164.09],[20210519,163.09],[20210520,162.88],[20210521,164.3],[20210525,165.04],[20210526,165.02],[20210527,165.25],[20210528,164.8],[20210531,165.34],[20210601,164.96],[20210602,164.7],[20210603,164.99],[20210604,164.89],[20210607,165.79],[20210608,165.87],[20210609,165.71],[20210610,165.77],[20210611,166.67],[20210614,167.09],[20210615,167.34],[20210616,167.28],[20210617,166.77],[20210618,167.55],[20210621,166.88],[20210622,167.27],[20210624,167.3],[20210625,167.96],[20210628,168.16],[20210629,168.72],[20210630,168.73],[20210701,168.87],[20210702,169.17],[20210705,169.98],[20210706,170.03],[20210707,170.51],[20210708,171.08],[20210709,169.39],[20210712,170.38],[20210713,170.59],[20210714,171.06],[20210715,171.02],[20210716,170.58],[20210719,169.97],[20210720,168.93],[20210721,170.05],[20210722,170.59],[20210723,170.41],[20210726,171.79],[20210727,170.68],[20210728,169.75],[20210729,170.66],[20210730,170.11],[20210802,169.13],[20210803,168.68],[20210804,169.49],[20210805,169.47],[20210806,169.66],[20210809,169.38],[20210810,169.61],[20210811,169.46],[20210812,169.36],[20210813,169.52],[20210816,169.35],[20210817,169.61],[20210818,169.87],[20210819,168.68],[20210820,168.69],[20210823,169.21],[20210824,170.05],[20210825,169.97],[20210826,169.6],[20210827,169.35],[20210830,169.94],[20210831,170.42],[20210901,170.05],[20210902,170.16],[20210903,169.92],[20210906,170.29],[20210907,170.62],[20210908,169.92],[20210909,169.29],[20210910,168.95],[20210913,167.89],[20210914,168.1],[20210915,167.74],[20210916,167.8],[20210917,167.62],[20210920,166.66],[20210921,165.49],[20210922,166.11],[20210923,166.49],[20210924,166.87],[20210927,166.93],[20210928,166.58],[20210929,164.55],[20210930,164.74],[20211001,164.51],[20211004,164.72],[20211005,163.04],[20211006,164.02],[20211007,165.17],[20211008,166.45],[20211011,166.49],[20211012,165.68],[20211013,165.87],[20211014,166.84],[20211015,168.42],[20211018,168.69],[20211019,168.97],[20211020,169.47],[20211021,170.21],[20211022,170.45],[20211025,170.12],[20211026,170.08],[20211027,170.1],[20211028,169.53],[20211029,169.47],[20211102,169.88],[20211103,170.2],[20211104,170.86],[20211105,171.89],[20211108,172.33],[20211109,172.09],[20211110,172.43],[20211111,172.97],[20211112,173.03],[20211115,174.63],[20211116,175.2],[20211117,175.94],[20211118,175.65],[20211119,174.56],[20211122,174.51],[20211123,173.41],[20211124,172.59],[20211125,173.38],[20211126,173.09],[20211129,170.18],[20211130,170.84],[20211201,168.63],[20211202,167.2],[20211203,167.58],[20211206,167.17],[20211207,169.4],[20211208,171.2],[20211209,171.27],[20211210,170.95],[20211213,171.17],[20211214,171.15],[20211215,170.14],[20211216,171.34],[20211217,171.66],[20211220,171.1],[20211221,169.34],[20211222,171.03],[20211223,171.59],[20211227,172.38],[20211228,173.33],[20211229,173.55],[20211230,173.06],[20220103,173.05],[20220104,173.62],[20220105,173.07],[20220106,171.39],[20220107,171.14],[20220110,170.56],[20220111,170.48],[20220112,171.68],[20220113,171.41],[20220114,169.76],[20220117,169.63],[20220118,169.74],[20220119,168.47],[20220120,169.45],[20220121,168.67],[20220124,166.61],[20220125,166.16],[20220126,165.37],[20220127,164.37],[20220128,165.04],[20220131,166.47],[20220201,168.24],[20220202,168.66],[20220203,169.19],[20220204,164.73],[20220207,164.56],[20220208,164.13],[20220209,164.96],[20220210,166.47],[20220211,163.86],[20220214,163.59],[20220215,163.81],[20220216,164.72],[20220217,164.62],[20220218,163.53],[20220221,162.79],[20220222,162.41],[20220223,161.5],[20220224,160.1],[20220225,162.36],[20220228,163.71],[20220301,163.83],[20220302,163.32],[20220303,164.65],[20220304,163.48],[20220307,163.11],[20220308,160.7],[20220309,160.49],[20220310,162.58],[20220311,160.97],[20220314,159.62],[20220315,159.23],[20220316,161.29],[20220317,164.52],[20220318,165.24],[20220321,167.44],[20220322,167.59],[20220323,169.34],[20220324,167.93],[20220325,169.01],[20220328,169.09],[20220329,170.17],[20220330,170.81],[20220331,169.82],[20220401,168.38],[20220404,170.26],[20220405,172.04],[20220406,171.24],[20220407,169.56],[20220408,169.97],[20220411,170.4],[20220412,168.78],[20220413,168.29],[20220414,169.62],[20220419,168.26],[20220420,169.2],[20220421,167.81],[20220422,165.93],[20220425,163.67],[20220426,164.99],[20220427,162.81],[20220428,164.05],[20220429,167.61],[20220502,164.9],[20220503,165.36],[20220504,165.25],[20220505,167.5]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20170505,1111.41],[20170506,1111.41],[20170507,1111.41],[20170508,1112.91],[20170509,1115.21],[20170510,1117.37],[20170511,1118.38],[20170512,1118.29],[20170513,1118.29],[20170514,1118.29],[20170515,1118.15],[20170516,1117.43],[20170517,1114.12],[20170518,1108.22],[20170519,1106.54],[20170520,1106.54],[20170521,1106.54],[20170522,1107.48],[20170523,1108.62],[20170524,1110.18],[20170525,1110.22],[20170526,1112.06],[20170527,1112.06],[20170528,1112.06],[20170529,1113.08],[20170530,1113.33],[20170531,1112.05],[20170601,1112.35],[20170602,1115.07],[20170603,1115.07],[20170604,1115.07],[20170605,1115.02],[20170606,1115.84],[20170607,1115.44],[20170608,1115.22],[20170609,1116.42],[20170610,1116.42],[20170611,1116.42],[20170612,1114.92],[20170613,1114.14],[20170614,1114.84],[20170615,1114.28],[20170616,1113.23],[20170617,1113.23],[20170618,1113.23],[20170619,1115.37],[20170620,1117.64],[20170621,1116.8],[20170622,1115.96],[20170623,1115.92],[20170624,1115.92],[20170625,1115.92],[20170626,1116.59],[20170627,1114.23],[20170628,1109.55],[20170629,1105.73],[20170630,1101.5],[20170701,1101.5],[20170702,1101.5],[20170703,1101.65],[20170704,1102.68],[20170705,1103.08],[20170706,1101.33],[20170707,1098.29],[20170708,1098.29],[20170709,1098.29],[20170710,1098.8],[20170711,1099.62],[20170712,1101.28],[20170713,1105.36],[20170714,1107.87],[20170715,1107.87],[20170716,1107.87],[20170717,1108.77],[20170718,1107.01],[20170719,1106.65],[20170720,1107.86],[20170721,1105.1],[20170722,1105.1],[20170723,1105.1],[20170724,1102.37],[20170725,1101.87],[20170726,1103.08],[20170727,1103.65],[20170728,1101.43],[20170729,1101.43],[20170730,1101.43],[20170731,1099.25],[20170801,1098.41],[20170802,1099.71],[20170803,1098.69],[20170804,1099.19],[20170805,1099.19],[20170806,1099.19],[20170807,1101.42],[20170808,1102.64],[20170809,1103.06],[20170810,1100.29],[20170811,1095.45],[20170812,1095.45],[20170813,1095.45],[20170814,1094.35],[20170815,1095.19],[20170816,1099.24],[20170817,1100.41],[20170818,1097.71],[20170819,1097.71],[20170820,1097.71],[20170821,1095.16],[20170822,1095.53],[20170823,1096.64],[20170824,1096.81],[20170825,1096.63],[20170826,1096.63],[20170827,1096.63],[20170828,1094.65],[20170829,1090.66],[20170830,1091.1],[20170831,1095.23],[20170901,1098.59],[20170902,1098.59],[20170903,1098.59],[20170904,1099.4],[20170905,1098.91],[20170906,1098.01],[20170907,1098.41],[20170908,1097.98],[20170909,1097.98],[20170910,1097.98],[20170911,1100.23],[20170912,1103.98],[20170913,1105.37],[20170914,1106.71],[20170915,1106.03],[20170916,1106.03],[20170917,1106.03],[20170918,1106.01],[20170919,1106.38],[20170920,1106.25],[20170921,1107.04],[20170922,1106.47],[20170923,1106.47],[20170924,1106.47],[20170925,1107.29],[20170926,1108.88],[20170927,1110.43],[20170928,1110.68],[20170929,1111.6],[20170930,1111.68],[20171001,1111.68],[20171002,1114.78],[20171003,1116.1],[20171004,1118.39],[20171005,1119.96],[20171006,1121.25],[20171007,1121.25],[20171008,1121.25],[20171009,1120.57],[20171010,1119.84],[20171011,1119.49],[20171012,1119.7],[20171013,1121.56],[20171014,1121.56],[20171015,1121.56],[20171016,1123.39],[20171017,1124.36],[20171018,1124.76],[20171019,1122.84],[20171020,1121.82],[20171021,1121.82],[20171022,1121.82],[20171023,1123.2],[20171024,1123.05],[20171025,1121.06],[20171026,1120.95],[20171027,1125.96],[20171028,1125.96],[20171029,1125.96],[20171030,1129.3],[20171031,1129.94],[20171101,1131.19],[20171102,1133.46],[20171103,1133.84],[20171104,1133.84],[20171105,1133.84],[20171106,1135.87],[20171107,1137.6],[20171108,1137.09],[20171109,1134.71],[20171110,1130.52],[20171111,1130.52],[20171112,1130.52],[20171113,1127.39],[20171114,1123.73],[20171115,1118.22],[20171116,1118.36],[20171117,1120.22],[20171118,1120.22],[20171119,1120.22],[20171120,1121.82],[20171121,1125.52],[20171122,1127.96],[20171123,1126.8],[20171124,1125.78],[20171125,1125.78],[20171126,1125.78],[20171127,1124.04],[20171128,1124.68],[20171129,1126.68],[20171130,1125.82],[20171201,1123.41],[20171202,1123.41],[20171203,1123.41],[20171204,1123.59],[20171205,1124.05],[20171206,1123.04],[20171207,1123],[20171208,1125.37],[20171209,1125.37],[20171210,1125.37],[20171211,1126.94],[20171212,1128.52],[20171213,1130.12],[20171214,1128.7],[20171215,1128.29],[20171216,1128.29],[20171217,1128.29],[20171218,1130.95],[20171219,1132.79],[20171220,1131.2],[20171221,1129.92],[20171222,1130.91],[20171223,1130.91],[20171224,1130.91],[20171225,1130.9],[20171226,1130.9],[20171227,1131.13],[20171228,1130.98],[20171229,1129.77],[20171230,1129.77],[20171231,1129.75],[20180101,1129.75],[20180102,1128.65],[20180103,1131.05],[20180104,1135.07],[20180105,1139.6],[20180106,1139.6],[20180107,1139.6],[20180108,1144.18],[20180109,1147.5],[20180110,1147.54],[20180111,1146.06],[20180112,1144.88],[20180113,1144.88],[20180114,1144.88],[20180115,1143.68],[20180116,1143.77],[20180117,1144.03],[20180118,1144.53],[20180119,1146.03],[20180120,1146.03],[20180121,1146.03],[20180122,1148.41],[20180123,1150.86],[20180124,1150.73],[20180125,1147.65],[20180126,1146.64],[20180127,1146.64],[20180128,1146.64],[20180129,1147.96],[20180130,1144.99],[20180131,1140.41],[20180201,1138.44],[20180202,1133.32],[20180203,1133.32],[20180204,1133.32],[20180205,1124.25],[20180206,1114.13],[20180207,1110.53],[20180208,1109.61],[20180209,1101.71],[20180210,1101.71],[20180211,1101.71],[20180212,1100.04],[20180213,1101.04],[20180214,1102.71],[20180215,1105.89],[20180216,1110.75],[20180217,1110.75],[20180218,1110.75],[20180219,1113.42],[20180220,1114.18],[20180221,1114.95],[20180222,1115.16],[20180223,1116.33],[20180224,1116.33],[20180225,1116.33],[20180226,1119.67],[20180227,1121.42],[20180228,1120.26],[20180301,1116.01],[20180302,1107.76],[20180303,1107.76],[20180304,1107.76],[20180305,1103.86],[20180306,1105.36],[20180307,1105.62],[20180308,1107.94],[20180309,1113],[20180310,1113],[20180311,1113],[20180312,1117.36],[20180313,1117.3],[20180314,1114.91],[20180315,1114.01],[20180316,1115.12],[20180317,1115.12],[20180318,1115.12],[20180319,1113.18],[20180320,1110.97],[20180321,1111.65],[20180322,1108.39],[20180323,1100.27],[20180324,1100.27],[20180325,1100.27],[20180326,1095.14],[20180327,1095.38],[20180328,1094.84],[20180329,1096.32],[20180330,1096.33],[20180331,1096.28],[20180401,1096.28],[20180402,1096.18],[20180403,1096.06],[20180404,1095.29],[20180405,1098.62],[20180406,1101.4],[20180407,1101.4],[20180408,1101.4],[20180409,1100.4],[20180410,1101.24],[20180411,1102.36],[20180412,1103.57],[20180413,1105.57],[20180414,1105.57],[20180415,1105.57],[20180416,1105.34],[20180417,1106.63],[20180418,1109.56],[20180419,1110.8],[20180420,1110.55],[20180421,1110.55],[20180422,1110.55],[20180423,1110.05],[20180424,1110.15],[20180425,1107.57],[20180426,1107.7],[20180427,1111.44],[20180428,1111.44],[20180429,1111.44],[20180430,1113.19],[20180501,1113.12],[20180502,1115.34],[20180503,1115.39],[20180504,1115.85],[20180505,1115.85],[20180506,1115.85],[20180507,1119.07],[20180508,1121.6],[20180509,1124.05],[20180510,1124.17],[20180511,1127.69],[20180512,1127.69],[20180513,1127.69],[20180514,1127.87],[20180515,1128],[20180516,1129.36],[20180517,1130.85],[20180518,1131.84],[20180519,1131.84],[20180520,1131.84],[20180521,1131.95],[20180522,1133.13],[20180523,1133.3],[20180524,1132.21],[20180525,1131.94],[20180526,1131.94],[20180527,1131.94],[20180528,1132.32],[20180529,1130.94],[20180530,1128.28],[20180531,1127.31],[20180601,1127.09],[20180602,1127.09],[20180603,1127.09],[20180604,1129.23],[20180605,1131.3],[20180606,1130.6],[20180607,1129.42],[20180608,1128.73],[20180609,1128.73],[20180610,1128.73],[20180611,1129.07],[20180612,1130.03],[20180613,1131.02],[20180614,1132.59],[20180615,1135.56],[20180616,1135.56],[20180617,1135.56],[20180618,1133.39],[20180619,1130.38],[20180620,1128.88],[20180621,1127.49],[20180622,1125.03],[20180623,1125.03],[20180624,1125.03],[20180625,1120.88],[20180626,1116.38],[20180627,1115.43],[20180628,1115.13],[20180629,1113.97],[20180630,1113.95],[20180701,1113.95],[20180702,1113.08],[20180703,1113.24],[20180704,1113.58],[20180705,1113.69],[20180706,1114.68],[20180707,1114.68],[20180708,1114.68],[20180709,1117.21],[20180710,1120.79],[20180711,1120.12],[20180712,1120.23],[20180713,1122.5],[20180714,1122.5],[20180715,1122.5],[20180716,1122.68],[20180717,1122.44],[20180718,1125.36],[20180719,1126.64],[20180720,1125.18],[20180721,1125.18],[20180722,1125.18],[20180723,1122.91],[20180724,1124.07],[20180725,1126.23],[20180726,1128.1],[20180727,1130.69],[20180728,1130.69],[20180729,1130.69],[20180730,1129.17],[20180731,1126.98],[20180801,1126.75],[20180802,1126.14],[20180803,1127.19],[20180804,1127.19],[20180805,1127.19],[20180806,1128.93],[20180807,1130.12],[20180808,1130.32],[20180809,1130.29],[20180810,1130.47],[20180811,1130.47],[20180812,1130.47],[20180813,1128.38],[20180814,1127.12],[20180815,1126.64],[20180816,1122.94],[20180817,1121.97],[20180818,1121.97],[20180819,1121.97],[20180820,1122.58],[20180821,1123.08],[20180822,1122.37],[20180823,1121.96],[20180824,1122.09],[20180825,1122.09],[20180826,1122.09],[20180827,1123.39],[20180828,1124.12],[20180829,1125.17],[20180830,1125.01],[20180831,1123.99],[20180901,1123.99],[20180902,1123.99],[20180903,1123.33],[20180904,1122.18],[20180905,1118.17],[20180906,1113.56],[20180907,1111.25],[20180908,1111.25],[20180909,1111.25],[20180910,1111.71],[20180911,1111.59],[20180912,1112.55],[20180913,1113.47],[20180914,1113.97],[20180915,1113.97],[20180916,1113.97],[20180917,1114.77],[20180918,1114.75],[20180919,1116.23],[20180920,1117.57],[20180921,1119.32],[20180922,1119.32],[20180923,1119.32],[20180924,1118.94],[20180925,1117.71],[20180926,1118.18],[20180927,1119.38],[20180928,1121.39],[20180929,1121.39],[20180930,1121.39],[20181001,1121.95],[20181002,1122.84],[20181003,1122.81],[20181004,1120.85],[20181005,1116.15],[20181006,1116.15],[20181007,1116.15],[20181008,1111.75],[20181009,1108.88],[20181010,1103.2],[20181011,1091.77],[20181012,1085.94],[20181013,1085.94],[20181014,1085.94],[20181015,1085.14],[20181016,1088],[20181017,1092.11],[20181018,1092.69],[20181019,1090.25],[20181020,1090.25],[20181021,1090.25],[20181022,1088.4],[20181023,1084.23],[20181024,1079.5],[20181025,1076.42],[20181026,1074.59],[20181027,1074.59],[20181028,1074.59],[20181029,1073.07],[20181030,1072.99],[20181031,1077.41],[20181101,1078.72],[20181102,1085.44],[20181103,1085.44],[20181104,1085.44],[20181105,1087.32],[20181106,1087.28],[20181107,1088.99],[20181108,1091.85],[20181109,1092.17],[20181110,1092.17],[20181111,1092.17],[20181112,1089.71],[20181113,1086.75],[20181114,1084.41],[20181115,1082.43],[20181116,1080.93],[20181117,1080.93],[20181118,1080.93],[20181119,1077.75],[20181120,1071.3],[20181121,1068.02],[20181122,1068.29],[20181123,1068.17],[20181124,1068.17],[20181125,1068.17],[20181126,1070.66],[20181127,1073.42],[20181128,1076.81],[20181129,1078.27],[20181130,1079.3],[20181201,1079.3],[20181202,1079.3],[20181203,1083.46],[20181204,1083.1],[20181205,1079.06],[20181206,1071.18],[20181207,1065.13],[20181208,1065.13],[20181209,1065.13],[20181210,1059.8],[20181211,1058.02],[20181212,1061.37],[20181213,1063.91],[20181214,1063.25],[20181215,1063.25],[20181216,1063.25],[20181217,1058.4],[20181218,1053.08],[20181219,1048.69],[20181220,1043.93],[20181221,1037.95],[20181222,1037.95],[20181223,1037.95],[20181224,1037.45],[20181225,1037.45],[20181226,1037.49],[20181227,1035.18],[20181228,1035.46],[20181229,1035.46],[20181230,1035.46],[20181231,1036.36],[20190101,1036.36],[20190102,1040.22],[20190103,1040.46],[20190104,1041.41],[20190105,1041.41],[20190106,1041.41],[20190107,1046.1],[20190108,1050.14],[20190109,1054.18],[20190110,1055.76],[20190111,1057.73],[20190112,1057.73],[20190113,1057.73],[20190114,1057.6],[20190115,1058.56],[20190116,1061.57],[20190117,1063.73],[20190118,1067.76],[20190119,1067.76],[20190120,1067.76],[20190121,1071.46],[20190122,1071.06],[20190123,1069.94],[20190124,1070.69],[20190125,1074.2],[20190126,1074.2],[20190127,1074.2],[20190128,1074.05],[20190129,1073.32],[20190130,1074.85],[20190131,1077.59],[20190201,1079.47],[20190202,1079.47],[20190203,1079.47],[20190204,1080.67],[20190205,1083.86],[20190206,1087.49],[20190207,1086.17],[20190208,1082.09],[20190209,1082.09],[20190210,1082.09],[20190211,1081.72],[20190212,1084.67],[20190213,1087.49],[20190214,1089.06],[20190215,1090.83],[20190216,1090.83],[20190217,1090.83],[20190218,1093.06],[20190219,1094.81],[20190220,1096.06],[20190221,1096.5],[20190222,1097.4],[20190223,1097.4],[20190224,1097.4],[20190225,1099.21],[20190226,1099.95],[20190227,1099.1],[20190228,1097.34],[20190301,1097.84],[20190302,1097.84],[20190303,1097.84],[20190304,1099.53],[20190305,1100.62],[20190306,1100.68],[20190307,1099.42],[20190308,1097.27],[20190309,1097.27],[20190310,1097.27],[20190311,1097.3],[20190312,1100.03],[20190313,1101.81],[20190314,1103.16],[20190315,1105.18],[20190316,1105.18],[20190317,1105.18],[20190318,1106.98],[20190319,1109.23],[20190320,1109.32],[20190321,1108.54],[20190322,1108.26],[20190323,1108.26],[20190324,1108.26],[20190325,1104.68],[20190326,1104.55],[20190327,1106.49],[20190328,1106.93],[20190329,1108.5],[20190330,1108.5],[20190331,1108.54],[20190401,1112.63],[20190402,1116.89],[20190403,1119.79],[20190404,1121.64],[20190405,1122.97],[20190406,1122.97],[20190407,1122.97],[20190408,1123.38],[20190409,1122.24],[20190410,1121.87],[20190411,1122.13],[20190412,1122.02],[20190413,1122.02],[20190414,1122.02],[20190415,1122.58],[20190416,1123.58],[20190417,1124.43],[20190418,1125.54],[20190419,1125.59],[20190420,1125.59],[20190421,1125.59],[20190422,1125.57],[20190423,1126.78],[20190424,1129.04],[20190425,1129.9],[20190426,1130.58],[20190427,1130.58],[20190428,1130.58],[20190429,1131.12],[20190430,1130.94],[20190501,1130.93],[20190502,1128.47],[20190503,1129],[20190504,1129],[20190505,1129],[20190506,1127.52],[20190507,1123.63],[20190508,1119.14],[20190509,1117.07],[20190510,1111.8],[20190511,1111.8],[20190512,1111.8],[20190513,1108.36],[20190514,1106.12],[20190515,1108.29],[20190516,1111.6],[20190517,1113.92],[20190518,1113.92],[20190519,1113.92],[20190520,1111.67],[20190521,1110.35],[20190522,1111.01],[20190523,1109.12],[20190524,1105.97],[20190525,1105.97],[20190526,1105.99],[20190527,1105.72],[20190528,1106.1],[20190529,1104.08],[20190530,1104.15],[20190531,1101.68],[20190601,1101.68],[20190602,1101.68],[20190603,1099.67],[20190604,1100.03],[20190605,1103.03],[20190606,1105.18],[20190607,1107.14],[20190608,1107.14],[20190609,1107.14],[20190610,1107.21],[20190611,1111.74],[20190612,1113.18],[20190613,1114.44],[20190614,1115.14],[20190615,1115.14],[20190616,1115.14],[20190617,1115.26],[20190618,1118.7],[20190619,1123.58],[20190620,1124.96],[20190621,1127.71],[20190622,1127.71],[20190623,1127.71],[20190624,1126.21],[20190625,1124.4],[20190626,1122.83],[20190627,1122.67],[20190628,1124.45],[20190629,1124.45],[20190630,1124.45],[20190701,1128.73],[20190702,1132.72],[20190703,1136.9],[20190704,1139.79],[20190705,1140.29],[20190706,1140.29],[20190707,1140.29],[20190708,1138.53],[20190709,1136.59],[20190710,1135.5],[20190711,1135.61],[20190712,1135.51],[20190713,1135.51],[20190714,1135.51],[20190715,1136.25],[20190716,1137.5],[20190717,1137.86],[20190718,1136.55],[20190719,1136.67],[20190720,1136.67],[20190721,1136.67],[20190722,1137.04],[20190723,1140.23],[20190724,1144.37],[20190725,1145.28],[20190726,1145.12],[20190727,1145.12],[20190728,1145.12],[20190729,1145.76],[20190730,1144.01],[20190731,1140.94],[20190801,1140.61],[20190802,1136.53],[20190803,1136.53],[20190804,1136.53],[20190805,1126.23],[20190806,1118.92],[20190807,1117.75],[20190808,1121.31],[20190809,1123.88],[20190810,1123.88],[20190811,1123.88],[20190812,1122.02],[20190813,1120.19],[20190814,1118.81],[20190815,1117.77],[20190816,1118.19],[20190817,1118.19],[20190818,1118.19],[20190819,1121.78],[20190820,1124.62],[20190821,1126.25],[20190822,1127.28],[20190823,1125.94],[20190824,1125.94],[20190825,1125.94],[20190826,1122.54],[20190827,1123.27],[20190828,1124.95],[20190829,1127.78],[20190830,1132.32],[20190831,1132.36],[20190901,1132.36],[20190902,1135.38],[20190903,1136.21],[20190904,1137.03],[20190905,1139.25],[20190906,1141.67],[20190907,1141.67],[20190908,1141.67],[20190909,1142.03],[20190910,1140.43],[20190911,1141.94],[20190912,1144.98],[20190913,1144.73],[20190914,1144.73],[20190915,1144.73],[20190916,1144.77],[20190917,1144.58],[20190918,1144.01],[20190919,1144.7],[20190920,1146.36],[20190921,1146.36],[20190922,1146.36],[20190923,1147.08],[20190924,1146.59],[20190925,1144.49],[20190926,1144.69],[20190927,1144.79],[20190928,1144.79],[20190929,1144.79],[20190930,1144.64],[20191001,1143.59],[20191002,1137.05],[20191003,1134.65],[20191004,1132.4],[20191005,1132.4],[20191006,1132.4],[20191007,1134.62],[20191008,1133.72],[20191009,1131.95],[20191010,1132],[20191011,1135.57],[20191012,1135.57],[20191013,1135.57],[20191014,1138.26],[20191015,1140.32],[20191016,1142.05],[20191017,1141.62],[20191018,1140.12],[20191019,1140.12],[20191020,1140.12],[20191021,1139.49],[20191022,1140.68],[20191023,1141.58],[20191024,1143.3],[20191025,1145.7],[20191026,1145.7],[20191027,1145.7],[20191028,1147.35],[20191029,1148.08],[20191030,1147.79],[20191031,1147.33],[20191101,1147.73],[20191102,1147.73],[20191103,1147.73],[20191104,1151.71],[20191105,1155.11],[20191106,1157.08],[20191107,1158.52],[20191108,1159.61],[20191109,1159.61],[20191110,1159.61],[20191111,1158.76],[20191112,1159.23],[20191113,1159.42],[20191114,1159.23],[20191115,1159.33],[20191116,1159.33],[20191117,1159.33],[20191118,1160.04],[20191119,1160.49],[20191120,1159.49],[20191121,1157.38],[20191122,1157.23],[20191123,1157.23],[20191124,1157.23],[20191125,1160.47],[20191126,1163.47],[20191127,1165.76],[20191128,1166.76],[20191129,1166.02],[20191130,1166.06],[20191201,1166.06],[20191202,1162.28],[20191203,1156.87],[20191204,1156.15],[20191205,1157.84],[20191206,1160.03],[20191207,1160.03],[20191208,1160.03],[20191209,1162.52],[20191210,1161.75],[20191211,1162.23],[20191212,1163.71],[20191213,1166.87],[20191214,1166.87],[20191215,1166.87],[20191216,1170.46],[20191217,1172.59],[20191218,1173.03],[20191219,1173.46],[20191220,1175.81],[20191221,1175.81],[20191222,1175.81],[20191223,1178.35],[20191224,1178.42],[20191225,1178.42],[20191226,1178.45],[20191227,1180.44],[20191228,1180.44],[20191229,1180.44],[20191230,1178.86],[20191231,1178.49],[20200101,1178.49],[20200102,1179.23],[20200103,1181.64],[20200104,1181.64],[20200105,1181.64],[20200106,1179.7],[20200107,1180.13],[20200108,1181.7],[20200109,1184.3],[20200110,1186.96],[20200111,1186.96],[20200112,1186.96],[20200113,1187.23],[20200114,1187.98],[20200115,1188.57],[20200116,1189.73],[20200117,1193.88],[20200118,1193.88],[20200119,1193.88],[20200120,1196.68],[20200121,1195.81],[20200122,1195.86],[20200123,1195],[20200124,1195.76],[20200125,1195.76],[20200126,1195.76],[20200127,1191.29],[20200128,1187.51],[20200129,1189.09],[20200130,1187.47],[20200131,1182.14],[20200201,1182.14],[20200202,1182.14],[20200203,1178.66],[20200204,1182.79],[20200205,1190.53],[20200206,1196.38],[20200207,1198.42],[20200208,1198.42],[20200209,1198.42],[20200210,1198.81],[20200211,1202.38],[20200212,1206.97],[20200213,1209.76],[20200214,1211.87],[20200215,1211.87],[20200216,1211.87],[20200217,1212.9],[20200218,1212.7],[20200219,1214.71],[20200220,1215.6],[20200221,1212.58],[20200222,1212.58],[20200223,1212.58],[20200224,1201.27],[20200225,1187.47],[20200226,1176.19],[20200227,1162.93],[20200228,1141.9],[20200229,1141.75],[20200301,1141.75],[20200302,1132.28],[20200303,1135.18],[20200304,1141.31],[20200305,1141.07],[20200306,1129.05],[20200307,1129.05],[20200308,1129.05],[20200309,1099.72],[20200310,1083.81],[20200311,1073.59],[20200312,1046.43],[20200313,1024.99],[20200314,1024.99],[20200315,1024.99],[20200316,1003.95],[20200317,995.45],[20200318,981.64],[20200319,973.79],[20200320,977.15],[20200321,977.15],[20200322,977.15],[20200323,972.31],[20200324,980.18],[20200325,997.28],[20200326,1009.59],[20200327,1012.64],[20200328,1012.64],[20200329,1012.64],[20200330,1011.74],[20200331,1015.69],[20200401,1012.52],[20200402,1010.44],[20200403,1010.86],[20200404,1010.86],[20200405,1010.86],[20200406,1019.2],[20200407,1029.59],[20200408,1036.56],[20200409,1043.08],[20200410,1043.65],[20200411,1043.65],[20200412,1043.65],[20200413,1043.64],[20200414,1053.28],[20200415,1054.16],[20200416,1053.13],[20200417,1059.69],[20200418,1059.69],[20200419,1059.69],[20200420,1062.44],[20200421,1057.49],[20200422,1055.05],[20200423,1060.24],[20200424,1063.02],[20200425,1063.02],[20200426,1063.02],[20200427,1066.13],[20200428,1070.69],[20200429,1077],[20200430,1078.61],[20200501,1078.34],[20200502,1078.34],[20200503,1078.34],[20200504,1067.83],[20200505,1068.35],[20200506,1071.26],[20200507,1074.67],[20200508,1078.75],[20200509,1078.75],[20200510,1078.75],[20200511,1081.28],[20200512,1081.05],[20200513,1077.2],[20200514,1072.55],[20200515,1071.82],[20200516,1071.82],[20200517,1071.82],[20200518,1078.76],[20200519,1082.93],[20200520,1086.16],[20200521,1086.1],[20200522,1086.85],[20200523,1086.85],[20200524,1086.85],[20200525,1089.65],[20200526,1093.36],[20200527,1095.35],[20200528,1096.94],[20200529,1096.77],[20200530,1096.77],[20200531,1096.76],[20200601,1097],[20200602,1101.6],[20200603,1108.27],[20200604,1110.47],[20200605,1113.82],[20200606,1113.82],[20200607,1113.82],[20200608,1119.4],[20200609,1119.77],[20200610,1117.72],[20200611,1112.17],[20200612,1101.38],[20200613,1101.38],[20200614,1101.38],[20200615,1098.95],[20200616,1104.56],[20200617,1111.83],[20200618,1113.33],[20200619,1114.45],[20200620,1114.45],[20200621,1114.45],[20200622,1114.83],[20200623,1115.11],[20200624,1112.11],[20200625,1109.55],[20200626,1108.55],[20200627,1108.55],[20200628,1108.55],[20200629,1106.76],[20200630,1108.73],[20200701,1111.49],[20200702,1116.27],[20200703,1120.68],[20200704,1120.68],[20200705,1120.68],[20200706,1123.99],[20200707,1126.37],[20200708,1127.03],[20200709,1127.04],[20200710,1128.3],[20200711,1128.3],[20200712,1128.3],[20200713,1129],[20200714,1127.52],[20200715,1128.36],[20200716,1129.6],[20200717,1130],[20200718,1130],[20200719,1130],[20200720,1132.66],[20200721,1138.05],[20200722,1138.01],[20200723,1136.63],[20200724,1132.13],[20200725,1132.13],[20200726,1132.13],[20200727,1127.34],[20200728,1127.16],[20200729,1128.03],[20200730,1125.23],[20200731,1121.23],[20200801,1121.23],[20200802,1121.23],[20200803,1124.26],[20200804,1129.13],[20200805,1132.14],[20200806,1133.47],[20200807,1134.48],[20200808,1134.48],[20200809,1134.48],[20200810,1135.6],[20200811,1136.12],[20200812,1137.07],[20200813,1137.99],[20200814,1136.81],[20200815,1136.81],[20200816,1136.81],[20200817,1136.77],[20200818,1137.51],[20200819,1137.32],[20200820,1136.72],[20200821,1137.7],[20200822,1137.7],[20200823,1137.7],[20200824,1140.84],[20200825,1143.23],[20200826,1146.14],[20200827,1148.24],[20200828,1147.88],[20200829,1147.88],[20200830,1147.88],[20200831,1145.97],[20200901,1145.25],[20200902,1150.94],[20200903,1151.41],[20200904,1143.59],[20200905,1143.59],[20200906,1143.59],[20200907,1139.27],[20200908,1137.07],[20200909,1136.62],[20200910,1137.19],[20200911,1136.25],[20200912,1136.25],[20200913,1136.25],[20200914,1137.33],[20200915,1140.96],[20200916,1144.62],[20200917,1144.18],[20200918,1141.01],[20200919,1141.01],[20200920,1141.01],[20200921,1133.72],[20200922,1130.09],[20200923,1128.97],[20200924,1125.99],[20200925,1123.85],[20200926,1123.85],[20200927,1123.85],[20200928,1128.86],[20200929,1132.51],[20200930,1133.17],[20201001,1135.53],[20201002,1136.07],[20201003,1136.07],[20201004,1136.07],[20201005,1137.72],[20201006,1139.33],[20201007,1141.32],[20201008,1144.65],[20201009,1149.11],[20201010,1149.11],[20201011,1149.11],[20201012,1153.81],[20201013,1157.16],[20201014,1157.94],[20201015,1154.84],[20201016,1153.01],[20201017,1153.01],[20201018,1153.01],[20201019,1152.16],[20201020,1149.18],[20201021,1145.42],[20201022,1143.62],[20201023,1143.35],[20201024,1143.35],[20201025,1143.35],[20201026,1140.14],[20201027,1135.68],[20201028,1127.44],[20201029,1122.53],[20201030,1120.16],[20201031,1120.17],[20201101,1120.17],[20201102,1122.59],[20201103,1128.54],[20201104,1137.54],[20201105,1147.94],[20201106,1153.5],[20201107,1153.5],[20201108,1153.5],[20201109,1159.17],[20201110,1161.99],[20201111,1164.73],[20201112,1166],[20201113,1166.96],[20201114,1166.96],[20201115,1166.96],[20201116,1170.85],[20201117,1172.46],[20201118,1172.35],[20201119,1172.24],[20201120,1172.94],[20201121,1172.94],[20201122,1172.94],[20201123,1174.74],[20201124,1177.38],[20201125,1179.24],[20201126,1180.17],[20201127,1181.61],[20201128,1181.61],[20201129,1181.61],[20201130,1179.84],[20201201,1180.19],[20201202,1179.92],[20201203,1178.73],[20201204,1180.37],[20201205,1180.37],[20201206,1180.37],[20201207,1182.85],[20201208,1184.36],[20201209,1185.95],[20201210,1185.02],[20201211,1182.65],[20201212,1182.65],[20201213,1182.65],[20201214,1182.35],[20201215,1183.85],[20201216,1186.85],[20201217,1190.39],[20201218,1192.09],[20201219,1192.09],[20201220,1192.09],[20201221,1188.97],[20201222,1187.32],[20201223,1190.43],[20201224,1190.56],[20201225,1190.56],[20201226,1190.56],[20201227,1190.56],[20201228,1193.36],[20201229,1195.58],[20201230,1196.95],[20201231,1197.69],[20210101,1197.69],[20210102,1197.69],[20210103,1197.69],[20210104,1200.53],[20210105,1201.97],[20210106,1203.63],[20210107,1209.51],[20210108,1216.19],[20210109,1216.19],[20210110,1216.19],[20210111,1218.6],[20210112,1218.98],[20210113,1219.77],[20210114,1222.72],[20210115,1221.7],[20210116,1221.7],[20210117,1221.7],[20210118,1220.15],[20210119,1221.16],[20210120,1226.14],[20210121,1229.87],[20210122,1228.23],[20210123,1228.23],[20210124,1228.23],[20210125,1227.24],[20210126,1226.92],[20210127,1222.13],[20210128,1217.16],[20210129,1211.39],[20210130,1211.39],[20210131,1211.45],[20210201,1212.77],[20210202,1220.69],[20210203,1228.58],[20210204,1232.28],[20210205,1236.58],[20210206,1236.58],[20210207,1236.58],[20210208,1239.88],[20210209,1241.2],[20210210,1241.64],[20210211,1242.59],[20210212,1245.2],[20210213,1245.2],[20210214,1245.2],[20210215,1248.39],[20210216,1250.03],[20210217,1249.67],[20210218,1245.18],[20210219,1241.73],[20210220,1241.73],[20210221,1241.73],[20210222,1238.58],[20210223,1232.79],[20210224,1230.35],[20210225,1227.15],[20210226,1218.78],[20210227,1218.78],[20210228,1218.83],[20210301,1221.13],[20210302,1226.82],[20210303,1225.97],[20210304,1219.52],[20210305,1216.21],[20210306,1216.21],[20210307,1216.21],[20210308,1217.11],[20210309,1222.3],[20210310,1227.19],[20210311,1232.22],[20210312,1235.6],[20210313,1235.6],[20210314,1235.6],[20210315,1237.32],[20210316,1239.87],[20210317,1240.83],[20210318,1239.24],[20210319,1237.19],[20210320,1237.19],[20210321,1237.19],[20210322,1235.48],[20210323,1234.48],[20210324,1232.22],[20210325,1230.16],[20210326,1233.57],[20210327,1233.57],[20210328,1233.57],[20210329,1237.61],[20210330,1239.83],[20210331,1242.05],[20210401,1246.45],[20210402,1246.62],[20210403,1246.62],[20210404,1246.62],[20210405,1246.69],[20210406,1252.82],[20210407,1253.15],[20210408,1253.59],[20210409,1255.25],[20210410,1255.25],[20210411,1255.25],[20210412,1254.73],[20210413,1254.22],[20210414,1254.41],[20210415,1256.6],[20210416,1260.47],[20210417,1260.47],[20210418,1260.47],[20210419,1260.89],[20210420,1255.3],[20210421,1253.16],[20210422,1255.2],[20210423,1256.85],[20210424,1256.85],[20210425,1256.85],[20210426,1258.47],[20210427,1259.61],[20210428,1259.94],[20210429,1258.95],[20210430,1256.97],[20210501,1256.97],[20210502,1256.97],[20210503,1256.99],[20210504,1255.33],[20210505,1255.13],[20210506,1256.59],[20210507,1258.84],[20210508,1258.84],[20210509,1258.84],[20210510,1258.71],[20210511,1252.44],[20210512,1246.42],[20210513,1246.27],[20210514,1245.87],[20210515,1245.87],[20210516,1245.87],[20210517,1248.69],[20210518,1249.55],[20210519,1245.79],[20210520,1246.18],[20210521,1250.87],[20210522,1250.87],[20210523,1250.87],[20210524,1250.93],[20210525,1254.42],[20210526,1256.85],[20210527,1259.16],[20210528,1262.67],[20210529,1262.67],[20210530,1262.67],[20210531,1263.25],[20210601,1264.19],[20210602,1266.58],[20210603,1266.71],[20210604,1268.69],[20210605,1268.69],[20210606,1268.69],[20210607,1270.43],[20210608,1270.74],[20210609,1270.75],[20210610,1271.99],[20210611,1275.48],[20210612,1275.48],[20210613,1275.48],[20210614,1277.7],[20210615,1277.83],[20210616,1276.52],[20210617,1277.14],[20210618,1275.64],[20210619,1275.64],[20210620,1275.64],[20210621,1273.92],[20210622,1275.42],[20210623,1275.55],[20210624,1277.46],[20210625,1280.65],[20210626,1280.65],[20210627,1280.65],[20210628,1281.98],[20210629,1283.33],[20210630,1283.52],[20210701,1284.06],[20210702,1286.66],[20210703,1286.66],[20210704,1286.66],[20210705,1288.16],[20210706,1288.31],[20210707,1289.23],[20210708,1285],[20210709,1283.6],[20210710,1283.6],[20210711,1283.6],[20210712,1286.67],[20210713,1289.79],[20210714,1291.19],[20210715,1289.3],[20210716,1286.36],[20210717,1286.36],[20210718,1286.36],[20210719,1278.87],[20210720,1275.45],[20210721,1280.04],[20210722,1285.25],[20210723,1289.51],[20210724,1289.51],[20210725,1289.51],[20210726,1290.44],[20210727,1287.25],[20210728,1286.54],[20210729,1289.58],[20210730,1289.67],[20210731,1289.67],[20210801,1289.67],[20210802,1289.79],[20210803,1291.32],[20210804,1293.74],[20210805,1296.14],[20210806,1297.97],[20210807,1297.97],[20210808,1297.97],[20210809,1298.6],[20210810,1300.29],[20210811,1301.82],[20210812,1302.03],[20210813,1302.32],[20210814,1302.32],[20210815,1302.32],[20210816,1300.85],[20210817,1299.04],[20210818,1298.37],[20210819,1294.41],[20210820,1292.45],[20210821,1292.45],[20210822,1292.45],[20210823,1295.37],[20210824,1299.71],[20210825,1301.8],[20210826,1300.36],[20210827,1300.94],[20210828,1300.94],[20210829,1300.94],[20210830,1302.57],[20210831,1304.19],[20210901,1305.06],[20210902,1306.05],[20210903,1307],[20210904,1307],[20210905,1307],[20210906,1308.53],[20210907,1308.6],[20210908,1306.4],[20210909,1303.54],[20210910,1301.79],[20210911,1301.79],[20210912,1301.79],[20210913,1301.42],[20210914,1300.25],[20210915,1299.26],[20210916,1298.79],[20210917,1297.02],[20210918,1297.02],[20210919,1297.02],[20210920,1290.33],[20210921,1286.65],[20210922,1288.71],[20210923,1293.58],[20210924,1294.83],[20210925,1294.83],[20210926,1294.83],[20210927,1294.17],[20210928,1287.65],[20210929,1282.48],[20210930,1281.85],[20211001,1280.6],[20211002,1280.6],[20211003,1280.6],[20211004,1277.26],[20211005,1276.61],[20211006,1276.89],[20211007,1280.93],[20211008,1284.49],[20211009,1284.49],[20211010,1284.49],[20211011,1284.09],[20211012,1283.04],[20211013,1284.47],[20211014,1290.17],[20211015,1297.13],[20211016,1297.13],[20211017,1297.13],[20211018,1299.54],[20211019,1300.67],[20211020,1303.48],[20211021,1304.4],[20211022,1305.55],[20211023,1305.55],[20211024,1305.55],[20211025,1307.54],[20211026,1310.24],[20211027,1310.5],[20211028,1309.27],[20211029,1308.66],[20211030,1308.66],[20211031,1308.69],[20211101,1309.83],[20211102,1313.87],[20211103,1316.07],[20211104,1320.18],[20211105,1324.72],[20211106,1324.72],[20211107,1324.72],[20211108,1325.68],[20211109,1325.98],[20211110,1325.65],[20211111,1327.8],[20211112,1331.02],[20211113,1331.02],[20211114,1331.02],[20211115,1334.35],[20211116,1337.77],[20211117,1340.05],[20211118,1338.22],[20211119,1336.75],[20211120,1336.75],[20211121,1336.75],[20211122,1335.72],[20211123,1330.9],[20211124,1327.9],[20211125,1328.82],[20211126,1318.07],[20211127,1318.07],[20211128,1318.07],[20211129,1311.13],[20211130,1306.34],[20211201,1304.08],[20211202,1301.78],[20211203,1299.61],[20211204,1299.61],[20211205,1299.61],[20211206,1299.98],[20211207,1309.93],[20211208,1315.37],[20211209,1316.61],[20211210,1316.13],[20211211,1316.13],[20211212,1316.13],[20211213,1314.25],[20211214,1309.6],[20211215,1307.18],[20211216,1309.4],[20211217,1308.46],[20211218,1308.46],[20211219,1308.46],[20211220,1301.53],[20211221,1301.35],[20211222,1307.12],[20211223,1313.29],[20211224,1313.44],[20211225,1313.44],[20211226,1313.44],[20211227,1318.41],[20211228,1321.92],[20211229,1322.59],[20211230,1322.2],[20211231,1322.08],[20220101,1322.08],[20220102,1322.08],[20220103,1322.87],[20220104,1325.26],[20220105,1322.69],[20220106,1316.06],[20220107,1309.34],[20220108,1309.34],[20220109,1309.34],[20220110,1304.05],[20220111,1303.34],[20220112,1307.16],[20220113,1306.27],[20220114,1301.42],[20220115,1301.42],[20220116,1301.31],[20220117,1299.55],[20220118,1296.59],[20220119,1293.41],[20220120,1292.86],[20220121,1287.05],[20220122,1287.05],[20220123,1287.05],[20220124,1274.54],[20220125,1266.4],[20220126,1267.4],[20220127,1269.45],[20220128,1268.62],[20220129,1268.62],[20220130,1268.62],[20220131,1273.16],[20220201,1280.08],[20220202,1284.54],[20220203,1279.11],[20220204,1267.89],[20220205,1267.89],[20220206,1267.89],[20220207,1264.57],[20220208,1266.23],[20220209,1273.02],[20220210,1275.78],[20220211,1272.63],[20220212,1272.63],[20220213,1272.63],[20220214,1266.77],[20220215,1266.73],[20220216,1269.49],[20220217,1268.77],[20220218,1264.11],[20220219,1264.11],[20220220,1264.11],[20220221,1258.12],[20220222,1252.98],[20220223,1248.96],[20220224,1243.63],[20220225,1246.74],[20220226,1246.74],[20220227,1246.74],[20220228,1251.56],[20220301,1252.43],[20220302,1253.43],[20220303,1253.25],[20220304,1247.87],[20220305,1247.87],[20220306,1247.87],[20220307,1239.47],[20220308,1232.93],[20220309,1233.6],[20220310,1235.03],[20220311,1235.39],[20220312,1235.39],[20220313,1235.39],[20220314,1232.62],[20220315,1229.15],[20220316,1238.1],[20220317,1247.38],[20220318,1255.67],[20220319,1255.67],[20220320,1255.67],[20220321,1260.63],[20220322,1264.9],[20220323,1267.61],[20220324,1267.81],[20220325,1268.66],[20220326,1268.66],[20220327,1268.66],[20220328,1269.66],[20220329,1271.94],[20220330,1272.83],[20220331,1270.64],[20220401,1270.92],[20220402,1270.92],[20220403,1270.92],[20220404,1275.57],[20220405,1278.98],[20220406,1274.06],[20220407,1268.93],[20220408,1270.06],[20220409,1270.06],[20220410,1270.06],[20220411,1267.39],[20220412,1264.22],[20220413,1265.65],[20220414,1267.27],[20220415,1267.36],[20220416,1267.36],[20220417,1267.36],[20220418,1267.33],[20220419,1266.65],[20220420,1266.96],[20220421,1264.31],[20220422,1256.1],[20220423,1256.1],[20220424,1256.1],[20220425,1246.82],[20220426,1241.81],[20220427,1240.96],[20220428,1245.64],[20220429,1247.47],[20220430,1247.47],[20220501,1247.47],[20220502,1243.46],[20220503,1241.34],[20220504,1242.77],[20220505,1244.67]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 999,61€ |
| 2019 | 1.080,67€ |
| 2020 | 1.131,85€ |
| 2021 | 1.257,97€ |
| 2022 | 1.296,84€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,64% |
| 3 M | 1,68% |
| 6 M | -2,55% |
| lfd. Jahr | -3,21% |
| 1 Jahr | 3,09% |
| 3 Jahre | 20,00% |
| 5 Jahre | 30,15% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 6,58% |
| Wertentwicklung seit Auflage | 67,50% |
Anlageziel ist ein angemessener Wertzuwachs in Euro. Der Fonds investiert in Wertpapiere aller Art, zu denen u.a. Aktien, Renten, Geldmarktinstrumente, Zertifikate, andere strukturierte Produkte, Fonds, Derivate, flüssige Mittel und Festgelder zählen. Es werden mindestens 25% des Fondsvermögens in Kapitalbeteiligungen investiert. Bis zu 20% des Fondsvermögens dürfen indirekt in Edelmetalle investiert werden. Die Investition in andere Fonds darf 10% des Fondsvermögens nicht überschreiten.
Die fünf größten Wertpapierbestände in diesem Fonds
| ALPHABET - CLASS A | 4,70% |
| Nestle | 3,87% |
| Berkshire Hathaway B | 3,64% |
| NEWMONT | 2,71% |
| Barrick Gold | 2,56% |
Wertverlauf der letzten fünf Jahre
| 05.2017 - 05.2018 | -0.0388 | 0.402100 |
| 05.2018 - 05.2019 | 8.1094 | 1.219800 |
| 05.2019 - 05.2020 | 4.7356 | -5.372100 |
| 05.2020 - 05.2021 | 11.143 | 17.483800 |
| 05.2021 - 05.2022 | 3.0896 | -0.833800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,19% | 8,78% | 8,12% | k.A. |
| Sharpe Ratio | 0,87 | 0,90 | 0,76 | k.A. |
| Tracking Error | 3,44% | 4,80% | 4,18% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,27 | 0,79 | 0,84 | k.A. |
| Treynor Ratio | 5,62 | 9,98 | 7,33 | k.A. |
Die 10 größten Wertpapierbestände (05. 05. 2022)
| ALPHABET - CLASS A | 4,70% |
| Nestle | 3,87% |
| Berkshire Hathaway B | 3,64% |
| NEWMONT | 2,71% |
| Barrick Gold | 2,56% |
| 3M | 2,53% |
| Microsoft | 2,42% |
| Unilever | 2,42% |
| Meta Platforms | 2,38% |
| Reckitt Benckiser Group | 2,38% |
Länderverteilung (05. 05. 2022)
| Welt | 100,00% |
Branchenverteilung (05. 05. 2022)
| Informationstechnologie | 18,72% |
| Konsumgüter nicht-zyklisch | 15,30% |
| Telekommunikationsdienstleister | 12,29% |
| Gesundheit / Healthcare | 12,24% |
| Finanzen | 12,08% |
| Industrie / Investitionsgüter | 11,86% |
| Konsumgüter zyklisch | 9,53% |
| Grundstoffe | 7,61% |
| Immobilien | 0,36% |
| Divers | 0,01% |
Assetverteilung (05. 05. 2022)
| Aktien | 82,96% |
| Commodities | 10,55% |
| Geldmarkt/Kasse | 7,01% |
| gemischt | -0,52% |
Währungsverteilung (05. 05. 2022)
| US-Dollar | 62,29% |
| Euro | 24,97% |
| Schweizer Franken | 6,56% |
| Britisches Pfund Sterling | 2,38% |
| Dänische Krone | 1,55% |
| Hongkong-Dollar | 1,24% |
| Kanadische Dollar | 1,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1121KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 110KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1654KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1854KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,53% |
| Depotbankgebühr | 0,07% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,63% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Dr. Bert Flossbach Team der Flossbach von Storch AG |
| Fondsgesellschaft: | Flossbach von Storch Invest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.04.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 13.750,00 Mio. EUR |