Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XEQ4
ISIN: LU1038809395
Mischfonds flexibel, Welt
Aktueller Preis (23. 04. 2024)
170,91 €
0,31 € / 0,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1038809395","name":"Flossbach von Storch - Multiple Opportunities II RT","currency":"EUR"},"ts":[[20190424,139.62],[20190425,139.63],[20190426,139.86],[20190429,140.23],[20190430,140.25],[20190502,139.7],[20190503,139.58],[20190506,139.64],[20190507,139],[20190508,138.41],[20190510,137.6],[20190513,137.64],[20190514,137.18],[20190515,137.48],[20190516,137.99],[20190517,138.55],[20190520,138.38],[20190521,137.73],[20190522,137.85],[20190523,137.92],[20190524,137.51],[20190527,137.21],[20190528,137.39],[20190529,136.79],[20190531,136.47],[20190603,136.05],[20190604,136.09],[20190605,136.99],[20190606,137.06],[20190607,137.4],[20190611,137.94],[20190612,138.47],[20190613,138.59],[20190614,138.98],[20190617,138.61],[20190618,138.56],[20190619,140.04],[20190620,139.93],[20190621,140.56],[20190624,140.28],[20190625,140.18],[20190626,140],[20190627,139.65],[20190628,139.97],[20190701,140.52],[20190702,140.77],[20190703,141.72],[20190704,142.6],[20190705,142.63],[20190708,142.32],[20190709,141.98],[20190710,141.85],[20190711,141.96],[20190712,141.86],[20190715,142.05],[20190716,142.01],[20190717,142.23],[20190718,142.18],[20190719,142.88],[20190722,142.4],[20190723,142.64],[20190724,143.68],[20190725,143.88],[20190726,143.01],[20190729,143.74],[20190730,143.99],[20190731,142.91],[20190801,142.24],[20190802,142.53],[20190805,141.62],[20190806,139.42],[20190807,139.85],[20190808,140.54],[20190809,141.77],[20190812,141.13],[20190813,140.75],[20190814,141.68],[20190816,141.08],[20190819,142.29],[20190820,142.79],[20190821,142.2],[20190822,142.86],[20190823,142.77],[20190826,141.72],[20190827,141.98],[20190828,142.23],[20190829,142.84],[20190830,143.32],[20190902,143.91],[20190903,144.12],[20190904,143.99],[20190905,144.5],[20190906,144.19],[20190909,144.3],[20190910,143.79],[20190911,143.99],[20190912,145.05],[20190913,145.02],[20190916,144.26],[20190917,144.16],[20190918,144.26],[20190919,144.01],[20190920,144.28],[20190923,144.6],[20190924,144.68],[20190925,144.31],[20190926,144.66],[20190927,144.74],[20190930,144.35],[20191001,144.43],[20191002,143.66],[20191003,142.29],[20191004,142.42],[20191007,143.49],[20191008,143.37],[20191009,142.8],[20191010,143.05],[20191011,143.12],[20191014,143.5],[20191015,143.7],[20191016,144.25],[20191017,144.69],[20191018,144.67],[20191021,143.9],[20191022,144.22],[20191023,144.11],[20191024,144.74],[20191025,145.09],[20191028,145.21],[20191029,145.19],[20191030,144.85],[20191031,145.24],[20191104,145.65],[20191105,146.22],[20191106,146.65],[20191107,147.2],[20191108,146.99],[20191111,147.26],[20191112,146.93],[20191113,147.19],[20191114,147.42],[20191115,147.15],[20191118,147.38],[20191119,147.11],[20191120,147.16],[20191121,146.6],[20191122,146.31],[20191125,146.73],[20191126,147.42],[20191127,147.78],[20191128,148.2],[20191129,148.09],[20191202,147.94],[20191203,146.91],[20191204,147.04],[20191205,147.37],[20191206,147.33],[20191209,148.3],[20191210,147.91],[20191211,147.76],[20191212,148.37],[20191213,148.02],[20191216,148.28],[20191217,149.31],[20191218,148.19],[20191219,148.44],[20191220,148.75],[20191223,149.47],[20191227,149.94],[20191230,149.95],[20200102,149.02],[20200103,149.95],[20200106,149.82],[20200107,149.99],[20200108,150.41],[20200109,150.44],[20200110,150.88],[20200113,150.95],[20200114,150.94],[20200115,151.09],[20200116,151.49],[20200117,151.85],[20200120,152.65],[20200121,152.67],[20200122,152.46],[20200123,152.59],[20200124,152.54],[20200127,152.84],[20200128,151.74],[20200129,151.8],[20200130,152.22],[20200131,151.9],[20200203,150.7],[20200204,151.07],[20200205,151.68],[20200206,152.78],[20200207,153.68],[20200210,153.64],[20200211,154.26],[20200212,154.45],[20200213,154.74],[20200214,154.79],[20200217,155.14],[20200218,155.17],[20200219,155.43],[20200220,156.35],[20200221,155.97],[20200224,155.57],[20200225,153.06],[20200226,151.11],[20200227,150.8],[20200228,147.82],[20200302,145.55],[20200303,146.5],[20200304,146.58],[20200305,149.24],[20200306,148.27],[20200309,146.06],[20200310,140.84],[20200311,142.05],[20200312,139.96],[20200313,133.88],[20200316,135.39],[20200317,132.14],[20200318,135.33],[20200319,133.78],[20200320,136.39],[20200323,136.01],[20200324,134.57],[20200325,137.5],[20200326,137.18],[20200327,137.17],[20200330,136.81],[20200331,137.95],[20200401,139.01],[20200402,139.78],[20200403,140.9],[20200406,141.3],[20200407,142.17],[20200408,141.93],[20200409,142.02],[20200414,143.23],[20200415,144.08],[20200416,144.64],[20200417,145.73],[20200420,144.68],[20200421,146.12],[20200422,144.86],[20200423,146.89],[20200424,147.21],[20200427,147.48],[20200428,147.36],[20200429,146.94],[20200430,146.46],[20200504,145.69],[20200505,146.19],[20200506,146.95],[20200507,146.36],[20200508,146.74],[20200511,146.72],[20200512,146.96],[20200513,147.11],[20200514,147.05],[20200515,146.95],[20200518,147.92],[20200519,147.68],[20200520,147.55],[20200522,146.72],[20200525,146.81],[20200526,147],[20200527,145.39],[20200528,144.97],[20200529,145.13],[20200602,145.53],[20200603,145.3],[20200604,144.66],[20200605,143.9],[20200608,143.89],[20200609,144.18],[20200610,144.43],[20200611,145.09],[20200612,143.41],[20200615,143.78],[20200616,144.18],[20200617,145.72],[20200618,146.51],[20200619,146.41],[20200622,147.44],[20200624,147.49],[20200625,145.94],[20200626,146.58],[20200629,145.39],[20200630,145.71],[20200701,146.83],[20200702,147.26],[20200703,148.48],[20200706,148.06],[20200707,149.53],[20200708,149.41],[20200709,150.18],[20200710,150.15],[20200713,150.42],[20200714,149.38],[20200715,149.92],[20200716,150.46],[20200717,150.03],[20200720,150.69],[20200721,152.01],[20200722,151.93],[20200723,151.79],[20200724,151.91],[20200727,151.18],[20200728,151.48],[20200729,151.45],[20200730,151.48],[20200731,150.34],[20200803,150.88],[20200804,152.34],[20200805,152.72],[20200806,152.79],[20200807,152.76],[20200810,152.59],[20200811,152.82],[20200812,151.49],[20200813,152.9],[20200814,152.94],[20200817,152.33],[20200818,153.51],[20200819,153.66],[20200820,153.27],[20200821,153.8],[20200824,153.89],[20200825,154.46],[20200826,154.61],[20200827,156.1],[20200828,155.56],[20200831,155.46],[20200901,155.08],[20200902,155.35],[20200903,157.27],[20200904,154.69],[20200907,153.54],[20200908,154.11],[20200909,153.18],[20200910,155.38],[20200911,154.31],[20200914,154.6],[20200915,155.09],[20200916,155.74],[20200917,155.68],[20200918,154.97],[20200921,153.91],[20200922,151.79],[20200923,153.15],[20200924,151.9],[20200925,151.68],[20200928,152.45],[20200929,153.69],[20200930,153.33],[20201001,153.62],[20201002,154.18],[20201005,153.96],[20201006,154.57],[20201007,153.37],[20201008,153.88],[20201009,154.59],[20201012,155.45],[20201013,156.47],[20201014,156.43],[20201015,156.01],[20201016,155.09],[20201019,155.57],[20201020,154.38],[20201021,153.98],[20201022,153.85],[20201023,153.84],[20201026,154.05],[20201027,152.85],[20201028,152.82],[20201029,149.41],[20201030,150.85],[20201102,150.41],[20201103,152],[20201104,152.91],[20201105,155.37],[20201106,156.29],[20201109,156.22],[20201110,154.67],[20201111,154.25],[20201112,155.69],[20201113,155.33],[20201116,155.96],[20201117,156.14],[20201118,155.53],[20201119,154.83],[20201120,154.9],[20201123,154.96],[20201124,154.12],[20201125,153.73],[20201126,154.37],[20201127,154.6],[20201130,154.29],[20201201,154.09],[20201202,154.06],[20201203,153.92],[20201204,153.25],[20201207,153.59],[20201208,154.11],[20201209,154.85],[20201210,154.66],[20201211,154.41],[20201214,154.36],[20201215,153.73],[20201216,154.3],[20201217,154.98],[20201218,155.38],[20201221,155.33],[20201222,154.26],[20201223,154.63],[20201228,154.35],[20201229,155.12],[20201230,155.6],[20210104,155.63],[20210105,156.03],[20210106,155.92],[20210107,155.44],[20210108,156.26],[20210111,156.05],[20210112,155.72],[20210113,155.36],[20210114,155.66],[20210115,155.61],[20210118,155.39],[20210119,155.65],[20210120,156.41],[20210121,157.87],[20210122,157.55],[20210125,157.11],[20210126,157.69],[20210127,157.68],[20210128,156.01],[20210129,156.23],[20210201,154.34],[20210202,156.39],[20210203,157.52],[20210204,158.15],[20210205,157.97],[20210208,158.18],[20210209,158.36],[20210210,158.31],[20210211,158.19],[20210212,158.4],[20210215,158.69],[20210216,158.91],[20210217,158.87],[20210218,158.48],[20210219,157.94],[20210222,156.53],[20210223,155.81],[20210224,155.43],[20210225,155.77],[20210226,153.34],[20210301,152.41],[20210302,154.72],[20210303,154.84],[20210304,153.38],[20210305,152.96],[20210308,154.57],[20210309,154.72],[20210310,156.21],[20210311,156.8],[20210312,157.03],[20210315,156.61],[20210316,157.5],[20210317,158.28],[20210318,158.69],[20210319,157.92],[20210322,157.87],[20210323,158.33],[20210324,158.33],[20210325,157.96],[20210326,158],[20210329,159.11],[20210330,160.1],[20210331,159.37],[20210401,159.85],[20210406,162.13],[20210407,162.28],[20210408,162],[20210409,162.94],[20210412,163.67],[20210413,163.34],[20210414,163.44],[20210415,162.62],[20210416,164.27],[20210419,164.46],[20210420,163.69],[20210421,162.91],[20210422,164.1],[20210423,163.74],[20210426,163.83],[20210427,163.56],[20210428,163.3],[20210429,162.74],[20210430,163.14],[20210503,162.86],[20210504,163.28],[20210505,162.48],[20210506,163.04],[20210507,163.78],[20210510,164],[20210511,163.42],[20210512,162.62],[20210514,162.21],[20210517,163.38],[20210518,164.09],[20210519,163.09],[20210520,162.88],[20210521,164.3],[20210525,165.04],[20210526,165.02],[20210527,165.25],[20210528,164.8],[20210531,165.34],[20210601,164.96],[20210602,164.7],[20210603,164.99],[20210604,164.89],[20210607,165.79],[20210608,165.87],[20210609,165.71],[20210610,165.77],[20210611,166.67],[20210614,167.09],[20210615,167.34],[20210616,167.28],[20210617,166.77],[20210618,167.55],[20210621,166.88],[20210622,167.27],[20210624,167.3],[20210625,167.96],[20210628,168.16],[20210629,168.72],[20210630,168.73],[20210701,168.87],[20210702,169.17],[20210705,169.98],[20210706,170.03],[20210707,170.51],[20210708,171.08],[20210709,169.39],[20210712,170.38],[20210713,170.59],[20210714,171.06],[20210715,171.02],[20210716,170.58],[20210719,169.97],[20210720,168.93],[20210721,170.05],[20210722,170.59],[20210723,170.41],[20210726,171.79],[20210727,170.68],[20210728,169.75],[20210729,170.66],[20210730,170.11],[20210802,169.13],[20210803,168.68],[20210804,169.49],[20210805,169.47],[20210806,169.66],[20210809,169.38],[20210810,169.61],[20210811,169.46],[20210812,169.36],[20210813,169.52],[20210816,169.35],[20210817,169.61],[20210818,169.87],[20210819,168.68],[20210820,168.69],[20210823,169.21],[20210824,170.05],[20210825,169.97],[20210826,169.6],[20210827,169.35],[20210830,169.94],[20210831,170.42],[20210901,170.05],[20210902,170.16],[20210903,169.92],[20210906,170.29],[20210907,170.62],[20210908,169.92],[20210909,169.29],[20210910,168.95],[20210913,167.89],[20210914,168.1],[20210915,167.74],[20210916,167.8],[20210917,167.62],[20210920,166.66],[20210921,165.49],[20210922,166.11],[20210923,166.49],[20210924,166.87],[20210927,166.93],[20210928,166.58],[20210929,164.55],[20210930,164.74],[20211001,164.51],[20211004,164.72],[20211005,163.04],[20211006,164.02],[20211007,165.17],[20211008,166.45],[20211011,166.49],[20211012,165.68],[20211013,165.87],[20211014,166.84],[20211015,168.42],[20211018,168.69],[20211019,168.97],[20211020,169.47],[20211021,170.21],[20211022,170.45],[20211025,170.12],[20211026,170.08],[20211027,170.1],[20211028,169.53],[20211029,169.47],[20211102,169.88],[20211103,170.2],[20211104,170.86],[20211105,171.89],[20211108,172.33],[20211109,172.09],[20211110,172.43],[20211111,172.97],[20211112,173.03],[20211115,174.63],[20211116,175.2],[20211117,175.94],[20211118,175.65],[20211119,174.56],[20211122,174.51],[20211123,173.41],[20211124,172.59],[20211125,173.38],[20211126,173.09],[20211129,170.18],[20211130,170.84],[20211201,168.63],[20211202,167.2],[20211203,167.58],[20211206,167.17],[20211207,169.4],[20211208,171.2],[20211209,171.27],[20211210,170.95],[20211213,171.17],[20211214,171.15],[20211215,170.14],[20211216,171.34],[20211217,171.66],[20211220,171.1],[20211221,169.34],[20211222,171.03],[20211223,171.59],[20211227,172.38],[20211228,173.33],[20211229,173.55],[20211230,173.06],[20220103,173.05],[20220104,173.62],[20220105,173.07],[20220106,171.39],[20220107,171.14],[20220110,170.56],[20220111,170.48],[20220112,171.68],[20220113,171.41],[20220114,169.76],[20220117,169.63],[20220118,169.74],[20220119,168.47],[20220120,169.45],[20220121,168.67],[20220124,166.61],[20220125,166.16],[20220126,165.37],[20220127,164.37],[20220128,165.04],[20220131,166.47],[20220201,168.24],[20220202,168.66],[20220203,169.19],[20220204,164.73],[20220207,164.56],[20220208,164.13],[20220209,164.96],[20220210,166.47],[20220211,163.86],[20220214,163.59],[20220215,163.81],[20220216,164.72],[20220217,164.62],[20220218,163.53],[20220221,162.79],[20220222,162.41],[20220223,161.5],[20220224,160.1],[20220225,162.36],[20220228,163.71],[20220301,163.83],[20220302,163.32],[20220303,164.65],[20220304,163.48],[20220307,163.11],[20220308,160.7],[20220309,160.49],[20220310,162.58],[20220311,160.97],[20220314,159.62],[20220315,159.23],[20220316,161.29],[20220317,164.52],[20220318,165.24],[20220321,167.44],[20220322,167.59],[20220323,169.34],[20220324,167.93],[20220325,169.01],[20220328,169.09],[20220329,170.17],[20220330,170.81],[20220331,169.82],[20220401,168.38],[20220404,170.26],[20220405,172.04],[20220406,171.24],[20220407,169.56],[20220408,169.97],[20220411,170.4],[20220412,168.78],[20220413,168.29],[20220414,169.62],[20220419,168.26],[20220420,169.2],[20220421,167.81],[20220422,165.93],[20220425,163.67],[20220426,164.99],[20220427,162.81],[20220428,164.05],[20220429,167.61],[20220502,164.9],[20220503,165.36],[20220504,165.25],[20220505,167.5],[20220506,163.66],[20220510,158.7],[20220511,158.62],[20220512,157.51],[20220513,158.96],[20220516,161.6],[20220517,160.74],[20220518,161.18],[20220519,157.4],[20220520,156.94],[20220523,157.69],[20220524,158.02],[20220525,155.64],[20220527,158.05],[20220530,160.84],[20220531,160.31],[20220601,160.29],[20220602,159.66],[20220603,162.29],[20220607,160.57],[20220608,161.41],[20220609,160.44],[20220610,158.18],[20220613,155.94],[20220614,152.28],[20220615,151.11],[20220616,153.04],[20220617,149.87],[20220620,150.34],[20220621,149.88],[20220622,151.13],[20220624,152.79],[20220627,156.28],[20220628,155.23],[20220629,153.02],[20220630,153.32],[20220701,151.71],[20220704,153.52],[20220705,153.31],[20220706,155.38],[20220707,156.23],[20220708,158.42],[20220711,158.26],[20220712,157.03],[20220713,156.21],[20220714,154.89],[20220715,153.95],[20220718,155.73],[20220719,154.06],[20220720,156.76],[20220721,157.66],[20220722,159.13],[20220725,156.96],[20220726,156.28],[20220727,155.87],[20220728,158.94],[20220729,160.91],[20220801,161.83],[20220802,161.04],[20220803,161.87],[20220804,164.11],[20220805,164.5],[20220808,163.97],[20220809,163.93],[20220810,162.78],[20220811,163.98],[20220812,163.47],[20220816,166.87],[20220817,167.07],[20220818,165.56],[20220819,165.93],[20220822,164.62],[20220823,162.74],[20220824,161.94],[20220825,162.37],[20220826,164.21],[20220829,159.11],[20220830,158.63],[20220831,157.71],[20220901,156.16],[20220902,156.79],[20220905,155.6],[20220906,156.09],[20220907,155.8],[20220908,157.68],[20220909,158.38],[20220912,159.92],[20220913,160.67],[20220914,156.97],[20220915,157.03],[20220916,155.09],[20220919,153.49],[20220920,154.32],[20220921,152.74],[20220922,152.55],[20220923,152.04],[20220926,150.97],[20220927,150.71],[20220928,150.36],[20220929,152.73],[20220930,149.84],[20221003,148.84],[20221004,151.13],[20221005,153.67],[20221006,153.68],[20221007,153.31],[20221010,150.47],[20221011,149.94],[20221012,148.67],[20221013,148.56],[20221014,149.66],[20221017,147.18],[20221018,149.65],[20221019,150.56],[20221020,149.4],[20221021,148.25],[20221024,150.21],[20221025,150.82],[20221026,152.07],[20221027,150.85],[20221028,150.24],[20221031,152.5],[20221102,152.24],[20221103,149.42],[20221104,148.28],[20221107,149.14],[20221108,149.55],[20221109,150.35],[20221110,149.3],[20221111,154.39],[20221114,154.58],[20221115,154.02],[20221116,154.83],[20221117,153.51],[20221118,153.13],[20221121,153.33],[20221122,153.67],[20221123,154.69],[20221124,154.79],[20221125,154.65],[20221128,154.39],[20221129,153.07],[20221130,153.31],[20221201,156.85],[20221202,156.44],[20221205,156.46],[20221206,154.12],[20221207,152.9],[20221208,152.69],[20221209,152.77],[20221212,152.72],[20221213,153.51],[20221214,154.34],[20221215,153.91],[20221216,150.59],[20221219,150.36],[20221220,149.8],[20221221,149.88],[20221222,151.76],[20221223,150.41],[20221227,150.59],[20221228,150.04],[20221229,149.2],[20221230,150.55],[20230102,149.96],[20230103,150.46],[20230104,152.18],[20230105,153.73],[20230106,153.25],[20230109,154.79],[20230110,154.31],[20230111,155.37],[20230112,156.07],[20230113,156.2],[20230116,156.39],[20230117,156.68],[20230118,156.26],[20230119,154.83],[20230120,154.49],[20230123,155.52],[20230124,156.24],[20230125,155.73],[20230126,155.34],[20230127,156.05],[20230130,156.42],[20230131,155.03],[20230201,156.32],[20230202,156.76],[20230203,158.53],[20230206,157.38],[20230207,157.46],[20230208,158.53],[20230209,157.31],[20230210,156.47],[20230213,156.56],[20230214,157.11],[20230215,156.78],[20230216,157.31],[20230217,156.31],[20230220,156.25],[20230221,155.98],[20230222,154.48],[20230223,154.71],[20230224,154.7],[20230227,153.69],[20230228,153.37],[20230301,153.43],[20230302,152.8],[20230303,154.06],[20230306,155.54],[20230307,154.76],[20230308,153.94],[20230309,154.26],[20230310,153.06],[20230313,151.16],[20230314,150.98],[20230315,152.63],[20230316,153.57],[20230317,154.34],[20230320,153.95],[20230321,154.14],[20230322,154.57],[20230323,153.94],[20230324,153.61],[20230327,154.91],[20230328,154.68],[20230329,154.44],[20230330,155.33],[20230331,155.25],[20230403,156.75],[20230404,156.62],[20230405,156.48],[20230406,156.77],[20230411,157.61],[20230412,157.02],[20230413,156.65],[20230414,157.54],[20230417,157.46],[20230418,157.88],[20230419,157.75],[20230420,157.83],[20230421,157.17],[20230424,157.43],[20230425,157.03],[20230426,156.52],[20230427,155.03],[20230428,155.87],[20230502,156.74],[20230503,156.42],[20230504,155.79],[20230505,156.39],[20230508,157.42],[20230510,157.2],[20230511,157.22],[20230512,157.44],[20230515,157.66],[20230516,158.27],[20230517,157.53],[20230519,158.71],[20230522,159.07],[20230523,159.18],[20230524,158.31],[20230525,157.07],[20230526,157.3],[20230530,158.56],[20230531,158.08],[20230601,157.93],[20230602,158.73],[20230605,160.42],[20230606,160.06],[20230607,160.6],[20230608,159.85],[20230609,159.69],[20230612,159.68],[20230613,160.57],[20230614,160.87],[20230615,160.78],[20230616,161.47],[20230619,161.54],[20230620,160.98],[20230621,160.17],[20230622,159.42],[20230626,159.84],[20230627,159.39],[20230628,159.07],[20230629,159.46],[20230630,159.81],[20230703,161.04],[20230704,160.95],[20230705,160.99],[20230706,160.62],[20230707,158.96],[20230710,158.47],[20230711,158.5],[20230712,159.42],[20230713,159.8],[20230714,160.22],[20230717,159.75],[20230718,159.87],[20230719,160.82],[20230720,161.17],[20230721,161.2],[20230724,161.75],[20230725,162.35],[20230726,163.32],[20230727,163.46],[20230728,163.86],[20230731,164.62],[20230801,164.54],[20230802,163.59],[20230803,162.82],[20230804,162.45],[20230807,161.71],[20230808,162.34],[20230809,162.29],[20230810,161.78],[20230811,162.03],[20230814,161.88],[20230816,160.95],[20230817,161.01],[20230818,160.48],[20230821,160],[20230822,160.06],[20230823,160.48],[20230824,161.55],[20230825,160.76],[20230828,161.46],[20230829,162],[20230830,163.12],[20230831,162.78],[20230901,163.15],[20230904,163.37],[20230905,163.54],[20230906,163.45],[20230907,162.71],[20230908,162.53],[20230911,162.68],[20230912,163.11],[20230913,162.72],[20230914,162.22],[20230915,163.35],[20230918,163.38],[20230919,163],[20230920,162.61],[20230921,162.28],[20230922,160.95],[20230925,160.51],[20230926,160.65],[20230927,158.92],[20230928,158.78],[20230929,158.67],[20231002,158.85],[20231003,158.63],[20231004,157.62],[20231005,157.84],[20231006,157.53],[20231009,158.26],[20231010,158.88],[20231011,159.63],[20231012,159.82],[20231013,159.6],[20231016,159.69],[20231017,160.13],[20231018,159.86],[20231019,159.48],[20231020,158.48],[20231023,157.68],[20231024,156.94],[20231025,157.45],[20231026,156.21],[20231027,155.6],[20231030,154.4],[20231031,155.03],[20231102,156.78],[20231103,157.57],[20231106,157.38],[20231107,157.19],[20231108,157.9],[20231109,157.72],[20231110,157.74],[20231113,157.6],[20231114,157.62],[20231115,158.45],[20231116,158.6],[20231117,158.48],[20231120,158.61],[20231121,158.52],[20231122,159.03],[20231123,160.12],[20231124,159.74],[20231127,159.64],[20231128,159.5],[20231129,159.3],[20231130,160.16],[20231201,161.11],[20231204,162.48],[20231205,162.43],[20231206,162.6],[20231207,163],[20231208,163.03],[20231211,163.51],[20231212,163.89],[20231213,163.75],[20231214,164.23],[20231215,164.23],[20231218,164.74],[20231219,164.58],[20231220,164.52],[20231221,163.95],[20231222,164.3],[20231227,164.33],[20231228,164.23],[20231229,164.22],[20240102,164.49],[20240103,165.01],[20240104,164.45],[20240105,163.96],[20240108,163.67],[20240109,164.68],[20240110,164.97],[20240111,164.79],[20240112,164.32],[20240115,164.87],[20240116,164.78],[20240117,164.49],[20240118,163.24],[20240119,163.7],[20240122,163.98],[20240123,164.28],[20240124,164.77],[20240125,164.06],[20240126,165.11],[20240129,165.93],[20240130,166.95],[20240131,167],[20240201,166.14],[20240202,166.84],[20240205,167.34],[20240206,167.5],[20240207,167.98],[20240208,167.99],[20240209,168.08],[20240212,167.83],[20240213,168.15],[20240214,167.13],[20240215,167.78],[20240216,168.08],[20240219,168.14],[20240220,168.32],[20240221,168.12],[20240222,168.63],[20240223,169.7],[20240226,170.25],[20240227,169.4],[20240228,169.63],[20240229,168.98],[20240301,169.15],[20240304,169.63],[20240305,169.27],[20240306,168.82],[20240307,168.54],[20240308,168.93],[20240311,168.95],[20240312,169.3],[20240313,170.06],[20240314,169.95],[20240315,170.15],[20240318,168.78],[20240319,168.8],[20240320,169.24],[20240321,169.49],[20240322,169.53],[20240325,169.71],[20240326,169.27],[20240327,169.54],[20240328,170.45],[20240402,171.44],[20240403,170.41],[20240404,170.23],[20240405,169.87],[20240408,170.51],[20240409,170.48],[20240410,170.52],[20240411,170.63],[20240412,171.24],[20240415,171.25],[20240416,170.72],[20240417,170.11],[20240418,170.38],[20240419,170.49],[20240422,170.38],[20240423,170.91]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190424,1036.09],[20190425,1036.91],[20190426,1037.53],[20190427,1037.53],[20190428,1037.53],[20190429,1038.01],[20190430,1037.89],[20190501,1037.88],[20190502,1035.63],[20190503,1035.97],[20190504,1035.97],[20190505,1035.97],[20190506,1034.67],[20190507,1031.27],[20190508,1027.17],[20190509,1025.2],[20190510,1020.33],[20190511,1020.33],[20190512,1020.33],[20190513,1017.31],[20190514,1015.17],[20190515,1017.13],[20190516,1020.17],[20190517,1022.36],[20190518,1022.36],[20190519,1022.36],[20190520,1020.43],[20190521,1019.16],[20190522,1019.72],[20190523,1018.08],[20190524,1015.13],[20190525,1015.13],[20190526,1015.15],[20190527,1014.86],[20190528,1015.2],[20190529,1013.38],[20190530,1013.45],[20190531,1011.2],[20190601,1011.2],[20190602,1011.2],[20190603,1009.45],[20190604,1009.75],[20190605,1012.37],[20190606,1014.39],[20190607,1016.11],[20190608,1016.11],[20190609,1016.11],[20190610,1016.15],[20190611,1020.21],[20190612,1021.6],[20190613,1022.76],[20190614,1023.48],[20190615,1023.48],[20190616,1023.48],[20190617,1023.64],[20190618,1026.62],[20190619,1031.19],[20190620,1032.33],[20190621,1035.05],[20190622,1035.05],[20190623,1035.05],[20190624,1033.71],[20190625,1032.13],[20190626,1030.73],[20190627,1030.52],[20190628,1032.09],[20190629,1032.09],[20190630,1032.11],[20190701,1035.91],[20190702,1039.56],[20190703,1043.38],[20190704,1046.12],[20190705,1046.62],[20190706,1046.62],[20190707,1046.62],[20190708,1045.06],[20190709,1043.29],[20190710,1042.31],[20190711,1042.35],[20190712,1042.3],[20190713,1042.3],[20190714,1042.3],[20190715,1042.88],[20190716,1044.12],[20190717,1044.52],[20190718,1043.43],[20190719,1043.55],[20190720,1043.55],[20190721,1043.55],[20190722,1043.93],[20190723,1046.81],[20190724,1050.57],[20190725,1051.47],[20190726,1051.34],[20190727,1051.34],[20190728,1051.34],[20190729,1051.96],[20190730,1050.41],[20190731,1047.58],[20190801,1047.24],[20190802,1043.57],[20190803,1043.57],[20190804,1043.57],[20190805,1034.19],[20190806,1027.39],[20190807,1026.17],[20190808,1029.48],[20190809,1031.9],[20190810,1031.9],[20190811,1031.9],[20190812,1030.24],[20190813,1028.54],[20190814,1027.22],[20190815,1026.17],[20190816,1026.48],[20190817,1026.48],[20190818,1026.48],[20190819,1029.73],[20190820,1032.43],[20190821,1033.97],[20190822,1034.92],[20190823,1033.83],[20190824,1033.83],[20190825,1033.83],[20190826,1030.74],[20190827,1031.35],[20190828,1033.04],[20190829,1035.52],[20190830,1039.63],[20190831,1039.67],[20190901,1039.67],[20190902,1042.52],[20190903,1043.4],[20190904,1044.18],[20190905,1046.14],[20190906,1048.31],[20190907,1048.31],[20190908,1048.31],[20190909,1048.79],[20190910,1047.36],[20190911,1048.61],[20190912,1051.32],[20190913,1051.26],[20190914,1051.26],[20190915,1051.26],[20190916,1051.15],[20190917,1050.98],[20190918,1050.44],[20190919,1051.07],[20190920,1052.53],[20190921,1052.53],[20190922,1052.53],[20190923,1053.22],[20190924,1052.84],[20190925,1051],[20190926,1051.04],[20190927,1051.26],[20190928,1051.26],[20190929,1051.26],[20190930,1051.02],[20191001,1050],[20191002,1044.07],[20191003,1041.95],[20191004,1039.63],[20191005,1039.63],[20191006,1039.63],[20191007,1041.71],[20191008,1041.02],[20191009,1039.4],[20191010,1039.51],[20191011,1042.6],[20191012,1042.6],[20191013,1042.6],[20191014,1045.06],[20191015,1046.87],[20191016,1048.42],[20191017,1048.12],[20191018,1046.81],[20191019,1046.81],[20191020,1046.81],[20191021,1046.18],[20191022,1047.24],[20191023,1048.07],[20191024,1049.63],[20191025,1051.88],[20191026,1051.88],[20191027,1051.88],[20191028,1053.34],[20191029,1054.04],[20191030,1053.71],[20191031,1053.26],[20191101,1053.57],[20191102,1053.57],[20191103,1053.57],[20191104,1057.32],[20191105,1060.52],[20191106,1062.42],[20191107,1063.76],[20191108,1064.75],[20191109,1064.75],[20191110,1064.75],[20191111,1064],[20191112,1064.36],[20191113,1064.51],[20191114,1064.34],[20191115,1064.4],[20191116,1064.4],[20191117,1064.4],[20191118,1065.06],[20191119,1065.52],[20191120,1064.64],[20191121,1062.78],[20191122,1062.52],[20191123,1062.52],[20191124,1062.52],[20191125,1065.41],[20191126,1068.22],[20191127,1070.35],[20191128,1071.32],[20191129,1070.67],[20191130,1070.72],[20191201,1070.72],[20191202,1067.34],[20191203,1062.31],[20191204,1061.57],[20191205,1063.14],[20191206,1065.16],[20191207,1065.16],[20191208,1065.16],[20191209,1067.47],[20191210,1066.87],[20191211,1067.21],[20191212,1068.62],[20191213,1071.36],[20191214,1071.36],[20191215,1071.36],[20191216,1074.61],[20191217,1076.66],[20191218,1077.13],[20191219,1077.55],[20191220,1079.65],[20191221,1079.65],[20191222,1079.65],[20191223,1082.06],[20191224,1082.1],[20191225,1082.1],[20191226,1082.12],[20191227,1084.02],[20191228,1084.02],[20191229,1084.02],[20191230,1082.75],[20191231,1082.61],[20200101,1082.61],[20200102,1083.1],[20200103,1085.42],[20200104,1085.42],[20200105,1085.42],[20200106,1083.8],[20200107,1084.13],[20200108,1085.65],[20200109,1088.01],[20200110,1090.4],[20200111,1090.4],[20200112,1090.4],[20200113,1090.71],[20200114,1091.33],[20200115,1091.95],[20200116,1092.96],[20200117,1096.63],[20200118,1096.63],[20200119,1096.63],[20200120,1099.28],[20200121,1098.61],[20200122,1098.5],[20200123,1097.73],[20200124,1098.38],[20200125,1098.38],[20200126,1098.38],[20200127,1094.59],[20200128,1090.88],[20200129,1092.26],[20200130,1090.96],[20200131,1086.06],[20200201,1086.06],[20200202,1086.06],[20200203,1082.8],[20200204,1086.41],[20200205,1093.47],[20200206,1098.83],[20200207,1100.83],[20200208,1100.83],[20200209,1100.83],[20200210,1101.08],[20200211,1104.31],[20200212,1108.56],[20200213,1111.1],[20200214,1113.01],[20200215,1113.01],[20200216,1113.01],[20200217,1113.92],[20200218,1113.84],[20200219,1115.67],[20200220,1116.72],[20200221,1114.04],[20200222,1114.04],[20200223,1114.04],[20200224,1103.89],[20200225,1091.06],[20200226,1080.5],[20200227,1068.52],[20200228,1049.13],[20200229,1048.98],[20200301,1048.98],[20200302,1039.92],[20200303,1042.55],[20200304,1048.12],[20200305,1047.96],[20200306,1037.37],[20200307,1037.37],[20200308,1037.37],[20200309,1010.68],[20200310,995.81],[20200311,986.2],[20200312,962.04],[20200313,941.59],[20200314,941.59],[20200315,941.59],[20200316,923.14],[20200317,915.38],[20200318,902.96],[20200319,895.52],[20200320,898.21],[20200321,898.21],[20200322,898.21],[20200323,894.37],[20200324,901.31],[20200325,916.89],[20200326,928.33],[20200327,931.25],[20200328,931.25],[20200329,931.25],[20200330,930.35],[20200331,933.53],[20200401,931.01],[20200402,929.06],[20200403,929.35],[20200404,929.35],[20200405,929.35],[20200406,936.87],[20200407,946.31],[20200408,953.08],[20200409,958.89],[20200410,959.47],[20200411,959.47],[20200412,959.47],[20200413,959.47],[20200414,968.13],[20200415,969.41],[20200416,968.36],[20200417,974.4],[20200418,974.4],[20200419,974.4],[20200420,977],[20200421,972.74],[20200422,970.28],[20200423,974.96],[20200424,977.81],[20200425,977.81],[20200426,977.81],[20200427,980.48],[20200428,984.7],[20200429,990.46],[20200430,992.13],[20200501,991.92],[20200502,991.92],[20200503,991.92],[20200504,982.47],[20200505,982.76],[20200506,985.57],[20200507,988.66],[20200508,992.44],[20200509,992.44],[20200510,992.44],[20200511,994.79],[20200512,994.65],[20200513,991.32],[20200514,987.1],[20200515,986.27],[20200516,986.27],[20200517,986.27],[20200518,992.52],[20200519,996.49],[20200520,999.48],[20200521,999.45],[20200522,1000.32],[20200523,1000.32],[20200524,1000.32],[20200525,1002.83],[20200526,1006.2],[20200527,1008],[20200528,1009.21],[20200529,1009.21],[20200530,1009.21],[20200531,1009.2],[20200601,1009.41],[20200602,1013.35],[20200603,1019.37],[20200604,1021.43],[20200605,1024.44],[20200606,1024.44],[20200607,1024.44],[20200608,1029.42],[20200609,1029.86],[20200610,1028.02],[20200611,1023.12],[20200612,1013.4],[20200613,1013.4],[20200614,1013.4],[20200615,1011.24],[20200616,1015.97],[20200617,1022.77],[20200618,1024.44],[20200619,1025.37],[20200620,1025.37],[20200621,1025.37],[20200622,1025.88],[20200623,1026.05],[20200624,1023.51],[20200625,1021.09],[20200626,1020.09],[20200627,1020.09],[20200628,1020.09],[20200629,1018.66],[20200630,1020.6],[20200701,1023.32],[20200702,1027.52],[20200703,1031.63],[20200704,1031.63],[20200705,1031.63],[20200706,1034.52],[20200707,1036.84],[20200708,1037.58],[20200709,1037.58],[20200710,1038.85],[20200711,1038.85],[20200712,1038.85],[20200713,1039.4],[20200714,1038.29],[20200715,1038.78],[20200716,1040.06],[20200717,1040.46],[20200718,1040.46],[20200719,1040.46],[20200720,1042.78],[20200721,1047.74],[20200722,1047.86],[20200723,1046.59],[20200724,1042.54],[20200725,1042.54],[20200726,1042.54],[20200727,1037.93],[20200728,1037.78],[20200729,1038.52],[20200730,1036.01],[20200731,1032.28],[20200801,1032.28],[20200802,1032.28],[20200803,1035.19],[20200804,1039.72],[20200805,1042.51],[20200806,1043.78],[20200807,1044.64],[20200808,1044.64],[20200809,1044.64],[20200810,1045.73],[20200811,1046.15],[20200812,1046.95],[20200813,1047.72],[20200814,1046.89],[20200815,1046.89],[20200816,1046.89],[20200817,1046.7],[20200818,1047.39],[20200819,1047.26],[20200820,1046.72],[20200821,1047.46],[20200822,1047.46],[20200823,1047.46],[20200824,1050.18],[20200825,1052.43],[20200826,1055.05],[20200827,1057.08],[20200828,1056.77],[20200829,1056.77],[20200830,1056.77],[20200831,1055.02],[20200901,1054.38],[20200902,1059.45],[20200903,1060.19],[20200904,1053.21],[20200905,1053.21],[20200906,1053.21],[20200907,1048.91],[20200908,1047.03],[20200909,1046.45],[20200910,1046.98],[20200911,1046.31],[20200912,1046.31],[20200913,1046.31],[20200914,1047.22],[20200915,1050.56],[20200916,1053.99],[20200917,1053.71],[20200918,1050.67],[20200919,1050.67],[20200920,1050.67],[20200921,1044.09],[20200922,1040.53],[20200923,1039.4],[20200924,1036.73],[20200925,1034.65],[20200926,1034.65],[20200927,1034.65],[20200928,1039.11],[20200929,1042.58],[20200930,1043.25],[20201001,1045.29],[20201002,1045.93],[20201003,1045.93],[20201004,1045.93],[20201005,1047.37],[20201006,1048.84],[20201007,1050.73],[20201008,1053.61],[20201009,1057.76],[20201010,1057.76],[20201011,1057.76],[20201012,1062.01],[20201013,1065.24],[20201014,1066.01],[20201015,1063.33],[20201016,1061.5],[20201017,1061.5],[20201018,1061.5],[20201019,1060.75],[20201020,1058.03],[20201021,1054.41],[20201022,1052.82],[20201023,1052.48],[20201024,1052.48],[20201025,1052.48],[20201026,1049.69],[20201027,1045.52],[20201028,1037.98],[20201029,1033.23],[20201030,1031.13],[20201031,1031.14],[20201101,1031.14],[20201102,1033.4],[20201103,1038.73],[20201104,1046.84],[20201105,1056.25],[20201106,1061.67],[20201107,1061.67],[20201108,1061.67],[20201109,1066.83],[20201110,1069.66],[20201111,1071.9],[20201112,1073.2],[20201113,1074.27],[20201114,1074.27],[20201115,1074.27],[20201116,1077.71],[20201117,1079.39],[20201118,1079.21],[20201119,1079.13],[20201120,1079.6],[20201121,1079.6],[20201122,1079.6],[20201123,1081.28],[20201124,1083.7],[20201125,1085.31],[20201126,1086.11],[20201127,1087.38],[20201128,1087.38],[20201129,1087.38],[20201130,1085.86],[20201201,1086.2],[20201202,1086.05],[20201203,1084.98],[20201204,1086.41],[20201205,1086.41],[20201206,1086.41],[20201207,1088.78],[20201208,1090.24],[20201209,1091.72],[20201210,1090.95],[20201211,1088.76],[20201212,1088.76],[20201213,1088.76],[20201214,1088.45],[20201215,1089.89],[20201216,1092.56],[20201217,1095.81],[20201218,1097.56],[20201219,1097.56],[20201220,1097.56],[20201221,1095.03],[20201222,1093.34],[20201223,1096.15],[20201224,1096.24],[20201225,1096.24],[20201226,1096.24],[20201227,1096.24],[20201228,1098.78],[20201229,1100.78],[20201230,1101.96],[20201231,1102.74],[20210101,1102.74],[20210102,1102.74],[20210103,1102.74],[20210104,1105.29],[20210105,1106.84],[20210106,1108.39],[20210107,1113.72],[20210108,1119.67],[20210109,1119.67],[20210110,1119.67],[20210111,1121.96],[20210112,1122.33],[20210113,1122.91],[20210114,1125.6],[20210115,1124.8],[20210116,1124.8],[20210117,1124.8],[20210118,1123.27],[20210119,1123.99],[20210120,1128.65],[20210121,1132.23],[20210122,1130.96],[20210123,1130.96],[20210124,1130.96],[20210125,1129.92],[20210126,1129.69],[20210127,1125.46],[20210128,1120.8],[20210129,1115.49],[20210130,1115.49],[20210131,1115.56],[20210201,1116.57],[20210202,1123.82],[20210203,1131.25],[20210204,1134.86],[20210205,1138.74],[20210206,1138.74],[20210207,1138.74],[20210208,1141.82],[20210209,1143.22],[20210210,1143.74],[20210211,1144.49],[20210212,1146.84],[20210213,1146.84],[20210214,1146.84],[20210215,1149.66],[20210216,1151.23],[20210217,1151.11],[20210218,1147.09],[20210219,1143.77],[20210220,1143.77],[20210221,1143.77],[20210222,1141.1],[20210223,1135.96],[20210224,1133.57],[20210225,1130.77],[20210226,1123.19],[20210227,1123.19],[20210228,1123.24],[20210301,1124.71],[20210302,1130.19],[20210303,1129.82],[20210304,1124.04],[20210305,1120.97],[20210306,1120.97],[20210307,1120.97],[20210308,1121.72],[20210309,1126.27],[20210310,1130.99],[20210311,1135.52],[20210312,1139],[20210313,1139],[20210314,1139],[20210315,1140.58],[20210316,1142.93],[20210317,1144.09],[20210318,1142.55],[20210319,1140.56],[20210320,1140.56],[20210321,1140.56],[20210322,1138.86],[20210323,1138.02],[20210324,1136.08],[20210325,1134.11],[20210326,1137.02],[20210327,1137.02],[20210328,1137.02],[20210329,1140.85],[20210330,1142.91],[20210331,1144.83],[20210401,1148.89],[20210402,1149.06],[20210403,1149.06],[20210404,1149.06],[20210405,1149.14],[20210406,1154.9],[20210407,1155.44],[20210408,1155.74],[20210409,1157.31],[20210410,1157.31],[20210411,1157.31],[20210412,1156.97],[20210413,1156.33],[20210414,1156.55],[20210415,1158.48],[20210416,1162.04],[20210417,1162.04],[20210418,1162.04],[20210419,1162.55],[20210420,1157.56],[20210421,1155.56],[20210422,1157.32],[20210423,1158.83],[20210424,1158.83],[20210425,1158.83],[20210426,1160.23],[20210427,1161.44],[20210428,1161.77],[20210429,1160.92],[20210430,1159.09],[20210501,1159.09],[20210502,1159.09],[20210503,1159.09],[20210504,1157.61],[20210505,1157.33],[20210506,1158.7],[20210507,1160.61],[20210508,1160.61],[20210509,1160.61],[20210510,1160.56],[20210511,1155],[20210512,1149.54],[20210513,1149.46],[20210514,1148.94],[20210515,1148.94],[20210516,1148.94],[20210517,1151.54],[20210518,1152.37],[20210519,1149.09],[20210520,1149.25],[20210521,1153.54],[20210522,1153.54],[20210523,1153.54],[20210524,1153.6],[20210525,1156.8],[20210526,1159.04],[20210527,1161.24],[20210528,1164.37],[20210529,1164.37],[20210530,1164.37],[20210531,1165.01],[20210601,1165.84],[20210602,1168.1],[20210603,1168.3],[20210604,1170.13],[20210605,1170.13],[20210606,1170.13],[20210607,1171.76],[20210608,1172.04],[20210609,1172.14],[20210610,1173.34],[20210611,1176.49],[20210612,1176.49],[20210613,1176.49],[20210614,1178.58],[20210615,1178.8],[20210616,1177.51],[20210617,1178.06],[20210618,1176.65],[20210619,1176.65],[20210620,1176.65],[20210621,1175.27],[20210622,1176.43],[20210623,1176.59],[20210624,1178.34],[20210625,1181.27],[20210626,1181.27],[20210627,1181.27],[20210628,1182.49],[20210629,1183.73],[20210630,1184.03],[20210701,1184.6],[20210702,1186.89],[20210703,1186.89],[20210704,1186.89],[20210705,1188.32],[20210706,1188.36],[20210707,1189.26],[20210708,1185.49],[20210709,1184.07],[20210710,1184.07],[20210711,1184.07],[20210712,1186.68],[20210713,1189.52],[20210714,1190.97],[20210715,1189.27],[20210716,1186.52],[20210717,1186.52],[20210718,1186.52],[20210719,1179.7],[20210720,1176.34],[20210721,1180.43],[20210722,1185.18],[20210723,1189.19],[20210724,1189.19],[20210725,1189.19],[20210726,1190.18],[20210727,1187.36],[20210728,1186.59],[20210729,1189.27],[20210730,1189.54],[20210731,1189.54],[20210801,1189.54],[20210802,1189.55],[20210803,1190.96],[20210804,1193.02],[20210805,1195.29],[20210806,1197.16],[20210807,1197.16],[20210808,1197.16],[20210809,1197.61],[20210810,1199.14],[20210811,1200.69],[20210812,1200.92],[20210813,1201.16],[20210814,1201.16],[20210815,1201.16],[20210816,1199.82],[20210817,1198.12],[20210818,1197.39],[20210819,1193.79],[20210820,1191.79],[20210821,1191.79],[20210822,1191.79],[20210823,1194.38],[20210824,1198.4],[20210825,1200.5],[20210826,1199.26],[20210827,1199.84],[20210828,1199.84],[20210829,1199.84],[20210830,1201.25],[20210831,1202.89],[20210901,1203.66],[20210902,1204.53],[20210903,1205.35],[20210904,1205.35],[20210905,1205.35],[20210906,1206.75],[20210907,1206.91],[20210908,1205],[20210909,1202.3],[20210910,1200.45],[20210911,1200.45],[20210912,1200.45],[20210913,1200.25],[20210914,1199.09],[20210915,1198.21],[20210916,1197.77],[20210917,1196.11],[20210918,1196.11],[20210919,1196.11],[20210920,1190.21],[20210921,1186.62],[20210922,1188.4],[20210923,1192.85],[20210924,1194.13],[20210925,1194.13],[20210926,1194.13],[20210927,1193.72],[20210928,1187.89],[20210929,1183.14],[20210930,1182.15],[20211001,1181.26],[20211002,1181.26],[20211003,1181.26],[20211004,1178.26],[20211005,1177.67],[20211006,1177.9],[20211007,1181.57],[20211008,1184.96],[20211009,1184.96],[20211010,1184.96],[20211011,1184.71],[20211012,1183.72],[20211013,1184.92],[20211014,1190.2],[20211015,1196.78],[20211016,1196.78],[20211017,1196.78],[20211018,1199.11],[20211019,1200.07],[20211020,1202.63],[20211021,1203.54],[20211022,1204.66],[20211023,1204.66],[20211024,1204.66],[20211025,1206.5],[20211026,1208.97],[20211027,1209.35],[20211028,1208.27],[20211029,1207.65],[20211030,1207.65],[20211031,1207.68],[20211101,1208.75],[20211102,1212.33],[20211103,1214.38],[20211104,1217.98],[20211105,1222.4],[20211106,1222.4],[20211107,1222.4],[20211108,1223.27],[20211109,1223.6],[20211110,1223.52],[20211111,1225.45],[20211112,1228.38],[20211113,1228.38],[20211114,1228.38],[20211115,1231.52],[20211116,1234.59],[20211117,1236.82],[20211118,1235.28],[20211119,1233.75],[20211120,1233.75],[20211121,1233.75],[20211122,1232.95],[20211123,1228.72],[20211124,1225.77],[20211125,1226.47],[20211126,1216.71],[20211127,1216.71],[20211128,1216.71],[20211129,1210.17],[20211130,1205.71],[20211201,1203.63],[20211202,1201.52],[20211203,1199.37],[20211204,1199.37],[20211205,1199.37],[20211206,1199.91],[20211207,1208.58],[20211208,1213.77],[20211209,1215.14],[20211210,1214.87],[20211211,1214.87],[20211212,1214.87],[20211213,1212.97],[20211214,1208.93],[20211215,1206.63],[20211216,1208.6],[20211217,1208.03],[20211218,1208.03],[20211219,1208.03],[20211220,1201.89],[20211221,1201.63],[20211222,1206.83],[20211223,1212.55],[20211224,1212.69],[20211225,1212.69],[20211226,1212.69],[20211227,1217.32],[20211228,1220.57],[20211229,1221.31],[20211230,1220.91],[20211231,1220.68],[20220101,1220.68],[20220102,1220.68],[20220103,1221.47],[20220104,1223.74],[20220105,1221.71],[20220106,1215.89],[20220107,1209.49],[20220108,1209.49],[20220109,1209.49],[20220110,1204.79],[20220111,1204.05],[20220112,1207.45],[20220113,1206.88],[20220114,1202.52],[20220115,1202.52],[20220116,1202.41],[20220117,1200.61],[20220118,1198.08],[20220119,1195.15],[20220120,1194.54],[20220121,1189.24],[20220122,1189.24],[20220123,1189.24],[20220124,1177.82],[20220125,1170.08],[20220126,1170.77],[20220127,1172.94],[20220128,1172.36],[20220129,1172.36],[20220130,1172.36],[20220131,1176.25],[20220201,1182.74],[20220202,1186.97],[20220203,1182.32],[20220204,1172.05],[20220205,1172.05],[20220206,1172.05],[20220207,1168.83],[20220208,1170.43],[20220209,1176.52],[20220210,1179.24],[20220211,1176.55],[20220212,1176.55],[20220213,1176.55],[20220214,1171.16],[20220215,1171.12],[20220216,1173.48],[20220217,1172.9],[20220218,1168.63],[20220219,1168.63],[20220220,1168.63],[20220221,1163.05],[20220222,1158.3],[20220223,1154.51],[20220224,1149.67],[20220225,1152.3],[20220226,1152.3],[20220227,1152.3],[20220228,1156.77],[20220301,1157.56],[20220302,1158.7],[20220303,1158.51],[20220304,1153.64],[20220305,1153.64],[20220306,1153.64],[20220307,1145.95],[20220308,1140.04],[20220309,1140.58],[20220310,1141.69],[20220311,1142.11],[20220312,1142.11],[20220313,1142.11],[20220314,1139.76],[20220315,1136.6],[20220316,1144.64],[20220317,1153.25],[20220318,1161.08],[20220319,1161.08],[20220320,1161.08],[20220321,1165.64],[20220322,1169.84],[20220323,1172.42],[20220324,1172.77],[20220325,1173.47],[20220326,1173.47],[20220327,1173.47],[20220328,1174.5],[20220329,1176.62],[20220330,1177.39],[20220331,1175.52],[20220401,1175.79],[20220402,1175.79],[20220403,1175.79],[20220404,1179.93],[20220405,1183.17],[20220406,1179.07],[20220407,1174.16],[20220408,1175.03],[20220409,1175.03],[20220410,1175.03],[20220411,1172.87],[20220412,1169.86],[20220413,1171.18],[20220414,1172.69],[20220415,1172.78],[20220416,1172.78],[20220417,1172.78],[20220418,1172.76],[20220419,1172.35],[20220420,1172.43],[20220421,1170],[20220422,1162.67],[20220423,1162.67],[20220424,1162.67],[20220425,1154.15],[20220426,1149.07],[20220427,1148.25],[20220428,1152.63],[20220429,1154.36],[20220430,1154.45],[20220501,1154.45],[20220502,1151.26],[20220503,1149.15],[20220504,1150.49],[20220505,1147.91],[20220506,1138.59],[20220507,1138.59],[20220508,1138.59],[20220509,1130.91],[20220510,1117.62],[20220511,1114.63],[20220512,1114.95],[20220513,1120.3],[20220514,1120.3],[20220515,1120.3],[20220516,1125.33],[20220517,1128.54],[20220518,1126.4],[20220519,1120.51],[20220520,1118.2],[20220521,1118.2],[20220522,1118.2],[20220523,1119.76],[20220524,1117.36],[20220525,1117.05],[20220526,1117.27],[20220527,1127.83],[20220528,1127.83],[20220529,1127.83],[20220530,1134.56],[20220531,1136.27],[20220601,1134.55],[20220602,1135],[20220603,1134.59],[20220604,1134.59],[20220605,1134.59],[20220606,1134.64],[20220607,1136.19],[20220608,1135.05],[20220609,1130.7],[20220610,1122.33],[20220611,1122.33],[20220612,1122.33],[20220613,1108.14],[20220614,1096.41],[20220615,1093.35],[20220616,1090.65],[20220617,1082.06],[20220618,1082.06],[20220619,1082.06],[20220620,1080.77],[20220621,1082.67],[20220622,1082.65],[20220623,1082.54],[20220624,1088.26],[20220625,1088.26],[20220626,1088.26],[20220627,1093.53],[20220628,1094.72],[20220629,1092.51],[20220630,1088.03],[20220701,1086.55],[20220702,1086.55],[20220703,1086.55],[20220704,1087.65],[20220705,1088.9],[20220706,1091.39],[20220707,1098.01],[20220708,1104.25],[20220709,1104.25],[20220710,1104.25],[20220711,1105.06],[20220712,1103.89],[20220713,1101.22],[20220714,1096.96],[20220715,1096.34],[20220716,1096.34],[20220717,1096.34],[20220718,1098.18],[20220719,1100.07],[20220720,1104.53],[20220721,1108.85],[20220722,1112.03],[20220723,1112.03],[20220724,1112.03],[20220725,1111.86],[20220726,1112.39],[20220727,1115.73],[20220728,1122.35],[20220729,1129.69],[20220730,1129.69],[20220731,1129.7],[20220801,1132.11],[20220802,1131.42],[20220803,1133.36],[20220804,1136.45],[20220805,1136.75],[20220806,1136.75],[20220807,1136.75],[20220808,1137.48],[20220809,1135.9],[20220810,1135.91],[20220811,1137.44],[20220812,1142.42],[20220813,1142.42],[20220814,1142.42],[20220815,1144.37],[20220816,1150.38],[20220817,1148.74],[20220818,1146.76],[20220819,1145.4],[20220820,1145.4],[20220821,1145.4],[20220822,1141.19],[20220823,1137.97],[20220824,1136.62],[20220825,1139.27],[20220826,1136.65],[20220827,1136.65],[20220828,1136.65],[20220829,1129.03],[20220830,1122.02],[20220831,1115.56],[20220901,1109.49],[20220902,1107.29],[20220903,1107.29],[20220904,1107.29],[20220905,1107.94],[20220906,1107.06],[20220907,1106.75],[20220908,1107.86],[20220909,1112.93],[20220910,1112.93],[20220911,1112.93],[20220912,1117.13],[20220913,1115.33],[20220914,1110.89],[20220915,1106.05],[20220916,1099.05],[20220917,1099.05],[20220918,1099.05],[20220919,1094.44],[20220920,1091.58],[20220921,1090.8],[20220922,1087.92],[20220923,1080.76],[20220924,1080.76],[20220925,1080.76],[20220926,1074.72],[20220927,1072.1],[20220928,1072.36],[20220929,1067.97],[20220930,1062.43],[20221001,1062.43],[20221002,1062.43],[20221003,1063.8],[20221004,1071.56],[20221005,1077.07],[20221006,1078.28],[20221007,1074.49],[20221008,1074.49],[20221009,1074.49],[20221010,1069.22],[20221011,1063.68],[20221012,1060.25],[20221013,1059.5],[20221014,1058.86],[20221015,1058.86],[20221016,1058.86],[20221017,1061.09],[20221018,1064.1],[20221019,1064.75],[20221020,1062.74],[20221021,1063.29],[20221022,1063.29],[20221023,1063.29],[20221024,1064.66],[20221025,1068.73],[20221026,1070.95],[20221027,1072.57],[20221028,1075.25],[20221029,1075.25],[20221030,1075.25],[20221031,1077.79],[20221101,1078.95],[20221102,1080.11],[20221103,1076.88],[20221104,1077],[20221105,1077],[20221106,1077],[20221107,1077.97],[20221108,1080.68],[20221109,1080.35],[20221110,1086.92],[20221111,1093.84],[20221112,1093.84],[20221113,1093.84],[20221114,1096.23],[20221115,1097.66],[20221116,1096.5],[20221117,1093.53],[20221118,1093.18],[20221119,1093.18],[20221120,1093.18],[20221121,1095.05],[20221122,1097.79],[20221123,1100.23],[20221124,1102.39],[20221125,1103.27],[20221126,1103.27],[20221127,1103.27],[20221128,1099.65],[20221129,1098.72],[20221130,1103.25],[20221201,1108.93],[20221202,1110.51],[20221203,1110.51],[20221204,1110.51],[20221205,1106.93],[20221206,1102.18],[20221207,1097.79],[20221208,1097.24],[20221209,1097.05],[20221210,1097.05],[20221211,1097.05],[20221212,1096.92],[20221213,1099.43],[20221214,1100.49],[20221215,1093.57],[20221216,1083.15],[20221217,1083.15],[20221218,1083.15],[20221219,1078.69],[20221220,1076.33],[20221221,1077.97],[20221222,1079.22],[20221223,1077.67],[20221224,1077.67],[20221225,1077.67],[20221226,1077.67],[20221227,1076.54],[20221228,1074.63],[20221229,1074.71],[20221230,1074.9],[20221231,1074.65],[20230101,1074.65],[20230102,1075.2],[20230103,1080.26],[20230104,1085.64],[20230105,1087.86],[20230106,1091.67],[20230107,1091.67],[20230108,1091.67],[20230109,1095.27],[20230110,1096.13],[20230111,1098.58],[20230112,1102.33],[20230113,1105.93],[20230114,1105.93],[20230115,1105.93],[20230116,1108.13],[20230117,1109.54],[20230118,1110.38],[20230119,1107.24],[20230120,1106.04],[20230121,1106.04],[20230122,1106.04],[20230123,1108.48],[20230124,1110.97],[20230125,1110.46],[20230126,1111.79],[20230127,1114.99],[20230128,1114.99],[20230129,1114.99],[20230130,1113.26],[20230131,1112.25],[20230201,1113.76],[20230202,1118.23],[20230203,1121.6],[20230204,1121.6],[20230205,1121.6],[20230206,1120.37],[20230207,1120.92],[20230208,1121.46],[20230209,1120.54],[20230210,1117.98],[20230211,1117.98],[20230212,1117.98],[20230213,1117.66],[20230214,1118.13],[20230215,1118.53],[20230216,1118.82],[20230217,1116.84],[20230218,1116.84],[20230219,1116.84],[20230220,1115.39],[20230221,1112.39],[20230222,1108.32],[20230223,1108.53],[20230224,1106.54],[20230225,1106.54],[20230226,1106.54],[20230227,1105.33],[20230228,1104.28],[20230301,1102.45],[20230302,1102.43],[20230303,1107.77],[20230304,1107.77],[20230305,1107.77],[20230306,1110.71],[20230307,1108.99],[20230308,1107.67],[20230309,1105.47],[20230310,1098.89],[20230311,1098.89],[20230312,1098.89],[20230313,1091.39],[20230314,1089.17],[20230315,1089.96],[20230316,1090.15],[20230317,1090.32],[20230318,1090.32],[20230319,1090.32],[20230320,1088.19],[20230321,1089.58],[20230322,1090.54],[20230323,1089.94],[20230324,1090.8],[20230325,1090.8],[20230326,1090.8],[20230327,1091.23],[20230328,1090.69],[20230329,1093.01],[20230330,1097.07],[20230331,1102.56],[20230401,1102.56],[20230402,1102.56],[20230403,1106.8],[20230404,1107.07],[20230405,1105.58],[20230406,1105.53],[20230407,1105.54],[20230408,1105.54],[20230409,1105.54],[20230410,1105.52],[20230411,1107.25],[20230412,1107.2],[20230413,1107.25],[20230414,1108.34],[20230415,1108.34],[20230416,1108.34],[20230417,1110.47],[20230418,1111.97],[20230419,1111.39],[20230420,1109.63],[20230421,1107.89],[20230422,1107.89],[20230423,1107.89],[20230424,1106.63],[20230425,1104.22],[20230426,1100.24],[20230427,1099.49],[20230428,1102.98],[20230429,1102.98],[20230430,1102.94],[20230501,1102.93],[20230502,1104.39],[20230503,1101.81],[20230504,1100.31],[20230505,1102.88],[20230506,1102.88],[20230507,1102.88],[20230508,1105.69],[20230509,1106.63],[20230510,1107.75],[20230511,1108.16],[20230512,1109.12],[20230513,1109.12],[20230514,1109.12],[20230515,1110.81],[20230516,1110.26],[20230517,1110.04],[20230518,1110.17],[20230519,1113.98],[20230520,1113.98],[20230521,1113.98],[20230522,1115.4],[20230523,1114.41],[20230524,1109.39],[20230525,1106.3],[20230526,1108.12],[20230527,1108.12],[20230528,1108.12],[20230529,1108.21],[20230530,1111.17],[20230531,1110.21],[20230601,1110.71],[20230602,1115.52],[20230603,1115.52],[20230604,1115.52],[20230605,1119.64],[20230606,1121.66],[20230607,1121.8],[20230608,1121.01],[20230609,1120.45],[20230610,1120.45],[20230611,1120.45],[20230612,1122.45],[20230613,1124.81],[20230614,1126.63],[20230615,1126.71],[20230616,1126.42],[20230617,1126.42],[20230618,1126.42],[20230619,1125.47],[20230620,1122.29],[20230621,1118.38],[20230622,1114.29],[20230623,1113.13],[20230624,1113.13],[20230625,1113.13],[20230626,1111.24],[20230627,1110.12],[20230628,1111.61],[20230629,1113.55],[20230630,1117.53],[20230701,1117.53],[20230702,1117.53],[20230703,1120.83],[20230704,1122.43],[20230705,1121.57],[20230706,1115.28],[20230707,1109.7],[20230708,1109.7],[20230709,1109.7],[20230710,1108.01],[20230711,1109.79],[20230712,1113.89],[20230713,1117.8],[20230714,1119.13],[20230715,1119.13],[20230716,1119.13],[20230717,1118.07],[20230718,1119.43],[20230719,1122.85],[20230720,1123.75],[20230721,1124.37],[20230722,1124.37],[20230723,1124.37],[20230724,1126.13],[20230725,1129.25],[20230726,1130.63],[20230727,1131.56],[20230728,1134.49],[20230729,1134.49],[20230730,1134.49],[20230731,1136.23],[20230801,1136.08],[20230802,1130.87],[20230803,1125.74],[20230804,1122.86],[20230805,1122.86],[20230806,1122.86],[20230807,1122.06],[20230808,1122],[20230809,1121.09],[20230810,1120.74],[20230811,1119.14],[20230812,1119.14],[20230813,1119.14],[20230814,1118.56],[20230815,1117.72],[20230816,1112.58],[20230817,1109.32],[20230818,1105.76],[20230819,1105.76],[20230820,1105.76],[20230821,1104.12],[20230822,1105.81],[20230823,1111.07],[20230824,1112.5],[20230825,1112.69],[20230826,1112.69],[20230827,1112.69],[20230828,1114.4],[20230829,1119.44],[20230830,1121.61],[20230831,1123.28],[20230901,1125.49],[20230902,1125.49],[20230903,1125.49],[20230904,1127.27],[20230905,1127.18],[20230906,1125.06],[20230907,1122.67],[20230908,1121.44],[20230909,1121.44],[20230910,1121.44],[20230911,1122.16],[20230912,1122.64],[20230913,1121.38],[20230914,1124.51],[20230915,1127.93],[20230916,1127.93],[20230917,1127.93],[20230918,1125.92],[20230919,1122.89],[20230920,1121.73],[20230921,1117.32],[20230922,1113.14],[20230923,1113.14],[20230924,1113.14],[20230925,1111.55],[20230926,1108.42],[20230927,1106.22],[20230928,1105.38],[20230929,1104.9],[20230930,1104.9],[20231001,1104.9],[20231002,1104.2],[20231003,1101.98],[20231004,1095.89],[20231005,1094.17],[20231006,1094.97],[20231007,1094.97],[20231008,1094.97],[20231009,1097.83],[20231010,1102.38],[20231011,1106.49],[20231012,1107.68],[20231013,1107.74],[20231014,1107.74],[20231015,1107.74],[20231016,1106.89],[20231017,1106.15],[20231018,1103.12],[20231019,1097.79],[20231020,1090.87],[20231021,1090.87],[20231022,1090.87],[20231023,1085.66],[20231024,1085.72],[20231025,1085.44],[20231026,1083.19],[20231027,1080.65],[20231028,1080.65],[20231029,1080.65],[20231030,1079.69],[20231031,1081.26],[20231101,1082.71],[20231102,1092.21],[20231103,1098.94],[20231104,1098.94],[20231105,1098.94],[20231106,1100.62],[20231107,1101.44],[20231108,1101.87],[20231109,1101.88],[20231110,1101.7],[20231111,1101.7],[20231112,1101.7],[20231113,1102.36],[20231114,1106.81],[20231115,1111.06],[20231116,1112.09],[20231117,1113.2],[20231118,1113.2],[20231119,1113.2],[20231120,1113.87],[20231121,1114.38],[20231122,1116.57],[20231123,1117.79],[20231124,1117.67],[20231125,1117.67],[20231126,1117.67],[20231127,1117.3],[20231128,1117.29],[20231129,1118.95],[20231130,1121.63],[20231201,1127.8],[20231202,1127.8],[20231203,1127.8],[20231204,1130.86],[20231205,1131.71],[20231206,1134.13],[20231207,1135.78],[20231208,1136.87],[20231209,1136.87],[20231210,1136.87],[20231211,1138.47],[20231212,1139.1],[20231213,1141.73],[20231214,1145.3],[20231215,1148.54],[20231216,1148.54],[20231217,1148.54],[20231218,1149.77],[20231219,1150.71],[20231220,1151.4],[20231221,1151.65],[20231222,1151.92],[20231223,1151.92],[20231224,1151.92],[20231225,1151.92],[20231226,1151.94],[20231227,1153.34],[20231228,1153.78],[20231229,1155.19],[20231230,1155.19],[20231231,1155.33],[20240101,1155.33],[20240102,1155.36],[20240103,1152.41],[20240104,1148.82],[20240105,1146.44],[20240106,1146.44],[20240107,1146.44],[20240108,1147.13],[20240109,1148.83],[20240110,1149.47],[20240111,1149.07],[20240112,1150.97],[20240113,1150.97],[20240114,1150.97],[20240115,1152.09],[20240116,1150.95],[20240117,1146.25],[20240118,1144.92],[20240119,1146.78],[20240120,1146.78],[20240121,1146.78],[20240122,1149.86],[20240123,1152.71],[20240124,1154.99],[20240125,1157.8],[20240126,1160.94],[20240127,1160.94],[20240128,1160.94],[20240129,1164.57],[20240130,1166.1],[20240131,1164.08],[20240201,1163.99],[20240202,1164.69],[20240203,1164.69],[20240204,1164.69],[20240205,1166.1],[20240206,1167.79],[20240207,1169.18],[20240208,1169.75],[20240209,1170.06],[20240210,1170.06],[20240211,1170.06],[20240212,1172.21],[20240213,1170.42],[20240214,1169.74],[20240215,1172.47],[20240216,1174.37],[20240217,1174.37],[20240218,1174.37],[20240219,1174.51],[20240220,1172.5],[20240221,1170.5],[20240222,1173.12],[20240223,1177.41],[20240224,1177.41],[20240225,1177.41],[20240226,1177.15],[20240227,1176.66],[20240228,1176.36],[20240229,1177.04],[20240301,1180.84],[20240302,1180.84],[20240303,1180.84],[20240304,1183.16],[20240305,1182.66],[20240306,1182.41],[20240307,1185.75],[20240308,1187.95],[20240309,1187.95],[20240310,1187.95],[20240311,1187.23],[20240312,1188.6],[20240313,1190.75],[20240314,1190.54],[20240315,1188.62],[20240316,1188.62],[20240317,1188.62],[20240318,1187.74],[20240319,1188.98],[20240320,1191.52],[20240321,1195.62],[20240322,1199.81],[20240323,1199.81],[20240324,1199.81],[20240325,1199.32],[20240326,1198.83],[20240327,1201.27],[20240328,1204.3],[20240329,1204.41],[20240330,1204.41],[20240331,1204.41],[20240401,1204.39],[20240402,1205.35],[20240403,1203.19],[20240404,1201.55],[20240405,1200.26],[20240406,1200.26],[20240407,1200.26],[20240408,1200.45],[20240409,1201.48],[20240410,1200.93],[20240411,1201.9],[20240412,1203.82],[20240413,1203.82],[20240414,1203.82],[20240415,1201.22],[20240416,1194.46],[20240417,1190.2],[20240418,1188.27],[20240419,1185.68],[20240420,1185.68],[20240421,1185.68],[20240422,1185.89],[20240423,1187.98]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.058,06€ |
2021 | 1.179,43€ |
2022 | 1.192,58€ |
2023 | 1.116,97€ |
2024 | 1.214,61€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,81% |
3 M | 4,04% |
6 M | 8,39% |
lfd. Jahr | 4,07% |
1 Jahr | 8,74% |
3 Jahre | 4,38% |
5 Jahre | 23,11% |
10 Jahre | 70,52% |
Entwicklung p.a. | 5,47% |
Wertentwicklung seit Auflage | 70,91% |
Anlageziel ist ein angemessener Wertzuwachs. Der Fonds hat grundsätzlich die Möglichkeit, je nach Marktlage und Einschätzung des Fondsmanagements in Aktien, Renten, Geldmarktinstrumente, Zertifikate, andere strukturierte Produkte (z.B. Aktienanleihen, Optionsanleihen, Wandelanleihen), Fonds, Derivate, flüssige Mittel und Festgelder zu investieren. Bei den Zertifikaten handelt es sich um Zertifikate auf gesetzlich zulässige Basiswerte. Es werden fortlaufend mindestens 25% des Netto-Fondsvermögens in Kapitalbeteiligungen investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
Berkshire Hathaway B | 4,50% |
Reckitt Benckiser Group | 3,75% |
Mercedes-Benz Group | 3,57% |
Deutsche Börse | 3,46% |
adidas | 3,41% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 5.8057 | -6.071900 |
04.2020 - 04.2021 | 11.4712 | 19.281300 |
04.2021 - 04.2022 | 1.1152 | 0.452200 |
04.2022 - 04.2023 | -6.3405 | -5.312700 |
04.2023 - 04.2024 | 8.7421 | 6.790800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,61% | 8,73% | 8,89% | k.A. |
Sharpe Ratio | 0,95 | 0,15 | 0,46 | k.A. |
Tracking Error | 2,77% | 3,46% | 4,31% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,96 | 1,07 | 0,87 | k.A. |
Treynor Ratio | 6,54 | 1,25 | 4,77 | k.A. |
Die 10 größten Wertpapierbestände (23. 04. 2024)
Berkshire Hathaway B | 4,50% |
Reckitt Benckiser Group | 3,75% |
Mercedes-Benz Group | 3,57% |
Deutsche Börse | 3,46% |
adidas | 3,41% |
BMW ST | 2,72% |
Nestle | 2,70% |
ALPHABET - CLASS A | 2,51% |
Charles Schwab | 2,36% |
Unilever | 2,26% |
Länderverteilung (23. 04. 2024)
Welt | 90,74% |
Kasse | 9,26% |
Branchenverteilung (23. 04. 2024)
Finanzen | 21,90% |
Konsumgüter zyklisch | 20,95% |
Konsumgüter nicht-zyklisch | 18,76% |
Gesundheit / Healthcare | 14,04% |
Informationstechnologie | 11,52% |
Industrie / Investitionsgüter | 9,16% |
Telekommunikationsdienstleister | 3,67% |
Assetverteilung (23. 04. 2024)
Aktien | 68,28% |
Renten | 12,90% |
Commodities | 9,85% |
Geldmarkt/Kasse | 9,26% |
Wandelanleihen | 0,17% |
gemischt | -0,46% |
Währungsverteilung (23. 04. 2024)
US-Dollar | 44,36% |
Euro | 42,33% |
Britisches Pfund Sterling | 5,39% |
Schweizer Franken | 4,72% |
Kanadische Dollar | 1,50% |
Hongkong-Dollar | 0,88% |
Indische Rupie | 0,81% |
Divers | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2566KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 230KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8531KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1457KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,53% |
Depotbankgebühr | 0,07% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,62% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | Herr Dr. Bert Flossbach |
Fondsgesellschaft: | Flossbach von Storch Invest S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 03.04.2014 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 11.950,00 Mio. EUR |