Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XEB8
ISIN: LU0940004830
Aktienfonds All Cap, Welt
Aktueller Preis (18. 05. 2025)
250,21 €
0,98 € / 0,39%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0940004830","name":"Robeco BP Global Premium Equities (EUR) C","currency":"EUR"},"ts":[[20200518,153.2],[20200519,151.46],[20200520,152.57],[20200521,151.45],[20200522,152.24],[20200526,155.89],[20200527,158.72],[20200528,158.03],[20200529,156.1],[20200601,157.53],[20200602,159.31],[20200603,162.81],[20200604,162],[20200605,166.84],[20200608,168.99],[20200609,165.6],[20200610,163.04],[20200611,153.2],[20200612,156.06],[20200615,156.32],[20200616,160.58],[20200617,160.23],[20200618,159.61],[20200619,159.72],[20200622,158.93],[20200623,158.99],[20200624,154.67],[20200625,156.8],[20200626,154.72],[20200629,156.23],[20200630,157.03],[20200701,156.32],[20200702,158.06],[20200706,158.99],[20200707,157.37],[20200708,156.08],[20200709,154.28],[20200710,156.53],[20200713,156.78],[20200714,157.96],[20200715,160.62],[20200716,159.99],[20200717,160.35],[20200720,159.81],[20200721,160.74],[20200722,159.72],[20200723,159.68],[20200724,158.33],[20200727,157.26],[20200728,157.01],[20200729,158.13],[20200730,155.42],[20200731,154.33],[20200803,157.26],[20200804,157.93],[20200805,158.28],[20200806,157.66],[20200807,159.48],[20200810,161.41],[20200811,162.76],[20200812,163.55],[20200813,162.05],[20200814,161.57],[20200817,161.19],[20200818,160.47],[20200819,160.13],[20200820,158.99],[20200821,159.1],[20200824,161.54],[20200825,160.81],[20200826,161.34],[20200827,161.66],[20200828,161.03],[20200831,158.59],[20200901,158.48],[20200902,162.29],[20200903,159.48],[20200904,159.58],[20200908,157.68],[20200909,159.47],[20200910,157.85],[20200911,158.79],[20200914,160.05],[20200915,160.54],[20200916,161.59],[20200917,160.99],[20200918,159.16],[20200921,155.35],[20200922,155.25],[20200923,153.76],[20200924,153.96],[20200925,154.61],[20200928,157.34],[20200929,155.31],[20200930,156.07],[20201001,155.72],[20201002,156.69],[20201005,158.59],[20201006,158.16],[20201007,159.88],[20201008,161.87],[20201009,161.67],[20201012,162.46],[20201013,161.53],[20201014,161.08],[20201015,161.16],[20201016,161.79],[20201019,160.02],[20201020,160.24],[20201021,158.77],[20201022,160.22],[20201023,161.12],[20201026,158.13],[20201027,155.94],[20201028,152.19],[20201029,153.65],[20201030,154.18],[20201102,157.53],[20201103,160.52],[20201104,161.83],[20201105,163.6],[20201106,162.93],[20201109,170.56],[20201110,173.47],[20201111,173.5],[20201112,170.78],[20201113,173.45],[20201116,176.59],[20201117,175.6],[20201118,175.67],[20201119,175.52],[20201120,175.85],[20201123,179.68],[20201124,181.66],[20201125,180.49],[20201130,177.04],[20201201,178.91],[20201202,178.71],[20201203,179.71],[20201204,181.73],[20201207,180.67],[20201208,181.43],[20201209,181.82],[20201210,180.23],[20201211,178.93],[20201214,177.6],[20201215,179.76],[20201216,179.87],[20201217,180.2],[20201218,179.77],[20201221,177.76],[20201222,178.29],[20201223,180.64],[20201228,181.79],[20201229,181.23],[20201230,181.39],[20201231,182.19],[20210104,181.99],[20210105,183.86],[20210106,188.68],[20210107,191.97],[20210108,193.04],[20210111,192.93],[20210112,195.29],[20210113,194.46],[20210114,195.71],[20210115,193.51],[20210119,194.4],[20210120,196.06],[20210121,194.73],[20210122,193.15],[20210125,190.9],[20210126,190.28],[20210127,187.08],[20210128,187.88],[20210129,185.01],[20210201,188.21],[20210202,191.1],[20210203,191.95],[20210204,194.54],[20210205,195.24],[20210208,196.67],[20210209,195.84],[20210210,195.56],[20210211,195.94],[20210212,197.05],[20210216,198.25],[20210217,198.1],[20210218,196.06],[20210219,197.87],[20210222,198.06],[20210223,198.15],[20210224,201.65],[20210225,196.98],[20210226,195.85],[20210301,200.75],[20210302,199.99],[20210303,201.3],[20210304,200.71],[20210305,204.35],[20210308,208.57],[20210309,208.02],[20210310,209.99],[20210311,210.74],[20210312,211.93],[20210315,212.96],[20210316,212.64],[20210317,213.4],[20210318,213.05],[20210319,211.84],[20210322,210.72],[20210323,207.25],[20210324,208.59],[20210325,211.44],[20210326,213.83],[20210329,213.08],[20210330,215.54],[20210331,213.93],[20210401,215.94],[20210406,215.76],[20210407,215.13],[20210408,215.05],[20210409,215.35],[20210412,215.27],[20210413,214.58],[20210414,215.18],[20210415,216.53],[20210416,217.65],[20210419,216.56],[20210420,212.08],[20210421,213.77],[20210422,213.21],[20210423,214.46],[20210426,215.29],[20210427,214.98],[20210428,215.21],[20210429,215.81],[20210430,214.52],[20210503,215.67],[20210504,215.93],[20210505,219.36],[20210506,219.73],[20210507,221.51],[20210510,220.86],[20210511,217.11],[20210512,215.8],[20210513,216.89],[20210514,218.51],[20210517,219.36],[20210518,217.52],[20210519,214.96],[20210520,215.76],[20210521,217.28],[20210524,218.17],[20210525,216.94],[20210526,217.6],[20210527,220.31],[20210528,220.53],[20210601,221.81],[20210602,222.83],[20210603,223.48],[20210604,224.1],[20210607,223.53],[20210608,223.2],[20210609,221.81],[20210610,221.22],[20210611,223.1],[20210614,221.93],[20210615,222.17],[20210616,221.4],[20210617,220.58],[20210618,216.98],[20210621,220.17],[20210622,220.84],[20210623,219.51],[20210624,221.66],[20210625,222.62],[20210628,220.72],[20210629,221.15],[20210630,221.19],[20210701,222.6],[20210702,223.23],[20210706,220.88],[20210707,221.28],[20210708,217.1],[20210709,221.46],[20210712,222.88],[20210713,222.32],[20210714,221.45],[20210715,219.65],[20210716,217.2],[20210719,211.74],[20210720,214.6],[20210721,217.77],[20210722,217.54],[20210723,219.39],[20210726,219.93],[20210727,218.39],[20210728,219.99],[20210729,220.77],[20210730,220.51],[20210802,220.25],[20210803,222.29],[20210804,221.75],[20210805,222.45],[20210806,224.59],[20210809,224.03],[20210810,225.62],[20210811,227.04],[20210812,227.07],[20210813,225.7],[20210816,224.85],[20210817,224.16],[20210818,222.58],[20210819,219.68],[20210820,220.65],[20210823,222.18],[20210824,223.19],[20210825,224.5],[20210826,223.65],[20210827,225.26],[20210830,224.45],[20210831,224.63],[20210901,223.28],[20210902,224.79],[20210903,224.08],[20210907,223.6],[20210908,221.88],[20210909,222.56],[20210910,221.1],[20210913,223.59],[20210914,221.93],[20210915,222.82],[20210916,223.69],[20210917,222.11],[20210920,218.11],[20210921,218.43],[20210922,221.2],[20210923,223.96],[20210924,224.54],[20210927,226.78],[20210928,223.64],[20210929,225.09],[20210930,222.52],[20211001,223.65],[20211004,222.53],[20211005,224.31],[20211006,223.36],[20211007,225.82],[20211008,225.7],[20211011,224.67],[20211012,224.68],[20211013,224.81],[20211014,228.08],[20211015,229.18],[20211018,228.53],[20211019,228.94],[20211020,229.84],[20211021,229.04],[20211022,230.13],[20211025,231.14],[20211026,231.31],[20211027,228.35],[20211028,228.41],[20211029,229.41],[20211101,231.46],[20211102,232.44],[20211103,234.17],[20211104,234.23],[20211105,234.79],[20211108,234.83],[20211109,234.47],[20211110,234.47],[20211111,236.67],[20211112,237.8],[20211115,238.3],[20211116,239.05],[20211117,238.78],[20211118,237.57],[20211119,235.86],[20211122,237.76],[20211123,237.74],[20211124,238.27],[20211129,229.5],[20211130,225.07],[20211201,225.55],[20211202,228.3],[20211203,227.67],[20211206,231.51],[20211207,236.15],[20211208,233.97],[20211209,233.34],[20211210,233.51],[20211213,230.97],[20211214,230.31],[20211215,232.22],[20211216,232.85],[20211217,231.23],[20211220,227.72],[20211221,232.46],[20211222,233.58],[20211223,236.21],[20211227,238.08],[20211228,239.27],[20211229,238.8],[20211230,238.56],[20211231,237.61],[20220103,241.21],[20220104,244.65],[20220105,243.5],[20220106,244.16],[20220107,243.44],[20220110,242.93],[20220111,246.07],[20220112,246.16],[20220113,246.29],[20220114,246.95],[20220118,244.78],[20220119,243.74],[20220120,241.16],[20220121,237.46],[20220124,234.46],[20220125,235.43],[20220126,236.01],[20220127,237.99],[20220128,238.87],[20220131,239.21],[20220201,241.42],[20220202,242.44],[20220203,238.37],[20220204,237],[20220207,238.33],[20220208,241.84],[20220209,244.89],[20220210,242.8],[20220211,242.29],[20220214,240.87],[20220215,243.3],[20220216,243.93],[20220217,240.77],[20220218,239.57],[20220222,236.72],[20220223,234.28],[20220224,233.99],[20220225,238.93],[20220228,239.23],[20220301,234.95],[20220302,239.66],[20220303,237.19],[20220304,233.14],[20220307,228.16],[20220308,227.64],[20220309,231.89],[20220310,231.21],[20220311,232.01],[20220314,232.69],[20220315,234.55],[20220316,238.66],[20220317,239.02],[20220318,240.75],[20220321,241.03],[20220322,242.63],[20220323,240.7],[20220324,241.78],[20220325,243.45],[20220328,242.91],[20220329,243.89],[20220330,241.66],[20220331,239.08],[20220401,240.89],[20220404,241.71],[20220405,240.45],[20220406,238.97],[20220407,239.07],[20220408,241.97],[20220411,240.11],[20220412,240.39],[20220413,242.2],[20220414,243.12],[20220419,244.38],[20220420,245.62],[20220421,244.87],[20220422,239.99],[20220425,239.54],[20220426,237.57],[20220427,240.74],[20220428,243.46],[20220429,239.52],[20220502,239.28],[20220503,241.09],[20220504,244.5],[20220505,241.38],[20220506,240.05],[20220509,233.88],[20220510,234.45],[20220511,234.22],[20220512,236.64],[20220513,241.48],[20220516,241.61],[20220517,243.44],[20220518,238.38],[20220519,236.46],[20220520,238.36],[20220523,240.07],[20220524,237.69],[20220525,240.61],[20220526,243.27],[20220527,246.95],[20220531,245.12],[20220601,244.19],[20220602,245.34],[20220603,244.08],[20220606,245.6],[20220607,246.94],[20220608,244.7],[20220609,242.08],[20220610,237.34],[20220613,231.47],[20220614,230.93],[20220615,232.46],[20220616,224.38],[20220617,223.6],[20220621,226.14],[20220622,224.2],[20220623,223.75],[20220624,228.47],[20220627,229.13],[20220628,229.33],[20220629,227.88],[20220630,225.47],[20220701,227.46],[20220705,225.33],[20220706,227.01],[20220707,231.42],[20220708,232.85],[20220711,231.84],[20220712,232.26],[20220713,229.53],[20220714,228.16],[20220715,231.49],[20220718,230.41],[20220719,235.02],[20220720,234.93],[20220721,235.44],[20220722,235.23],[20220725,236.95],[20220726,237.19],[20220727,239.98],[20220728,241.04],[20220729,242.8],[20220801,240.61],[20220802,240.87],[20220803,243.42],[20220804,241.86],[20220805,242.25],[20220808,242.26],[20220809,241.49],[20220810,242.34],[20220811,243.65],[20220812,247.37],[20220815,247.9],[20220816,249.49],[20220817,247.34],[20220818,249.19],[20220819,248.93],[20220822,246.56],[20220823,246.46],[20220824,246.39],[20220825,248.52],[20220826,242.53],[20220829,242.66],[20220830,240.32],[20220831,237.35],[20220901,237.38],[20220902,237.39],[20220906,237.81],[20220907,238.48],[20220908,240.05],[20220909,241.87],[20220912,244.08],[20220913,239.19],[20220914,238.39],[20220915,238.35],[20220916,235.17],[20220919,236.19],[20220920,233.48],[20220921,233.77],[20220922,232.26],[20220923,227.89],[20220926,225.96],[20220927,226],[20220928,228.88],[20220929,224.26],[20220930,223.41],[20221003,228.93],[20221004,233.45],[20221005,234.28],[20221006,232.66],[20221007,229.8],[20221010,229.92],[20221011,229.17],[20221012,227.44],[20221013,233.12],[20221014,230.27],[20221017,233.49],[20221018,234.84],[20221019,234.77],[20221020,233.53],[20221021,237.44],[20221024,240.29],[20221025,241.95],[20221026,242.38],[20221027,243.69],[20221028,247.47],[20221031,248.31],[20221101,249.63],[20221102,247.64],[20221103,249.01],[20221104,249.48],[20221107,250.15],[20221108,250.71],[20221109,248.37],[20221110,251.68],[20221111,248.76],[20221114,248.35],[20221115,249.44],[20221116,247],[20221117,247.54],[20221118,249.79],[20221121,251.18],[20221122,253.87],[20221123,253.35],[20221125,254.13],[20221128,251.38],[20221129,252.94],[20221130,256.18],[20221201,253.92],[20221202,254.16],[20221205,251.48],[20221206,250.55],[20221207,249.76],[20221208,249.57],[20221209,249.06],[20221212,250.31],[20221213,249.53],[20221214,248.86],[20221215,243.51],[20221216,242.25],[20221219,242.33],[20221220,242.17],[20221221,245.92],[20221222,244.79],[20221223,244.99],[20221227,244.18],[20221228,243.61],[20221229,244.63],[20221230,243.27],[20230103,246.54],[20230104,247.23],[20230105,247.84],[20230106,251.13],[20230109,249.78],[20230110,249.87],[20230111,250.81],[20230112,251.69],[20230113,252.54],[20230117,253.03],[20230118,251.27],[20230119,249.74],[20230120,250.58],[20230123,251.52],[20230124,251.41],[20230125,251.83],[20230126,254.21],[20230127,254.32],[20230130,252.59],[20230131,253.68],[20230201,253.77],[20230202,254.79],[20230203,255.33],[20230206,255.18],[20230207,256.92],[20230208,255.93],[20230209,256.33],[20230210,257.67],[20230213,258.98],[20230214,258.81],[20230215,260.39],[20230216,260.43],[20230217,260.6],[20230221,257.92],[20230222,257.72],[20230223,259.04],[20230224,257.85],[20230227,258.93],[20230228,257.82],[20230301,256.94],[20230302,258.3],[20230303,260.87],[20230306,260.17],[20230307,258.32],[20230308,259.06],[20230309,254.94],[20230310,249.71],[20230313,242.5],[20230314,245.78],[20230315,240.87],[20230316,243],[20230317,238.92],[20230320,241.37],[20230321,245.21],[20230322,242.95],[20230323,240.1],[20230324,239.58],[20230327,241.88],[20230328,242.1],[20230329,244.7],[20230330,245.96],[20230331,248.1],[20230403,249.44],[20230404,246.33],[20230405,245.65],[20230406,246.2],[20230411,248.74],[20230412,247.99],[20230413,248.05],[20230414,249.02],[20230417,250.7],[20230418,251.3],[20230419,250.75],[20230420,249.25],[20230421,248.53],[20230424,248.89],[20230425,247.57],[20230426,244.73],[20230427,246],[20230428,246.79],[20230502,244.11],[20230503,242.24],[20230504,240.91],[20230505,244.92],[20230508,245.38],[20230509,245.94],[20230510,245.5],[20230511,245.39],[20230512,246.87],[20230515,247.78],[20230516,246.02],[20230517,247.83],[20230518,250.08],[20230519,250.2],[20230522,249.84],[20230523,249.39],[20230524,245.84],[20230525,244.93],[20230526,246.6],[20230530,244.95],[20230531,243.88],[20230601,245.97],[20230602,249.92],[20230605,249.65],[20230606,250.83],[20230607,251.13],[20230608,251.8],[20230609,251.8],[20230612,253.45],[20230613,255.3],[20230614,254.07],[20230615,253.98],[20230616,254.16],[20230620,251.96],[20230621,251.38],[20230622,249.28],[20230623,248.02],[20230626,247.9],[20230627,248.83],[20230628,249.77],[20230629,250.94],[20230630,253.35],[20230703,254.45],[20230705,253.03],[20230706,249.14],[20230707,249.64],[20230710,249.82],[20230711,252.37],[20230712,252.85],[20230713,253.46],[20230714,251.6],[20230717,251.88],[20230718,253.8],[20230719,255],[20230720,256.5],[20230721,256.31],[20230724,257.47],[20230725,257.96],[20230726,257.51],[20230727,259.39],[20230728,258.74],[20230731,259.58],[20230801,258.66],[20230802,256.86],[20230803,255.83],[20230804,255.66],[20230807,256.97],[20230808,255.41],[20230809,255.82],[20230810,256.13],[20230811,255.37],[20230814,255.75],[20230815,252.34],[20230816,251.71],[20230817,250.1],[20230818,250.15],[20230821,250.4],[20230822,250.79],[20230823,251.49],[20230824,250.51],[20230825,251.62],[20230828,253.39],[20230829,255.73],[20230830,255.07],[20230831,255.36],[20230901,256.95],[20230905,256.86],[20230906,256.03],[20230907,254.82],[20230908,255.47],[20230911,256.78],[20230912,257.58],[20230913,256.13],[20230914,260.39],[20230915,260.31],[20230918,259.13],[20230919,258.92],[20230920,259.42],[20230921,257.87],[20230922,256.83],[20230925,257.59],[20230926,255.65],[20230927,256.37],[20230928,257.54],[20230929,256.42],[20231002,254.8],[20231003,251.51],[20231004,251.31],[20231005,251.42],[20231006,253.39],[20231009,254.39],[20231010,257.23],[20231011,257.47],[20231012,257.18],[20231013,256.17],[20231016,257.65],[20231017,258.03],[20231018,255.99],[20231019,252.76],[20231020,248.89],[20231023,247.31],[20231024,248.03],[20231025,246.88],[20231026,246.58],[20231027,243.39],[20231030,244.37],[20231031,245.92],[20231101,247.97],[20231102,250.37],[20231103,251.69],[20231106,251.05],[20231107,250.56],[20231108,249.73],[20231109,250.13],[20231110,250.89],[20231113,252.38],[20231114,254.48],[20231115,255.2],[20231116,253.88],[20231117,255.81],[20231120,256.04],[20231121,256.25],[20231122,257.23],[20231124,257.97],[20231127,256.9],[20231128,256.64],[20231129,257.25],[20231130,259.83],[20231201,263.05],[20231204,262.85],[20231205,263.38],[20231206,263.82],[20231207,263.99],[20231208,266.12],[20231211,267.23],[20231212,266.7],[20231213,267.38],[20231214,268.4],[20231215,268.46],[20231218,267.79],[20231219,268.55],[20231220,267.43],[20231221,268.18],[20231222,268.56],[20231227,268.87],[20231228,268.65],[20231229,269.46],[20240102,271.45],[20240103,269.24],[20240104,269.22],[20240105,269.25],[20240108,270.31],[20240109,269.81],[20240110,268.51],[20240111,267.91],[20240112,269.08],[20240116,267.25],[20240117,265.36],[20240118,266.49],[20240119,267.03],[20240122,268.75],[20240123,268.69],[20240124,270.26],[20240125,271.46],[20240126,271.68],[20240129,273.51],[20240130,274.24],[20240131,273.47],[20240201,274.19],[20240202,274.37],[20240205,273.01],[20240206,275],[20240207,274.4],[20240208,273.41],[20240209,272.86],[20240212,275.55],[20240213,273.42],[20240214,274.19],[20240215,276.45],[20240216,277.48],[20240220,277.01],[20240221,277.83],[20240222,279.32],[20240223,280.98],[20240226,279.7],[20240227,280.66],[20240228,279.74],[20240229,280.94],[20240301,282.68],[20240304,283.03],[20240305,282.57],[20240306,283.42],[20240307,284.66],[20240308,283.62],[20240311,283.76],[20240312,285.62],[20240313,286.62],[20240314,286.98],[20240315,287.23],[20240318,287.62],[20240319,289.11],[20240320,290.88],[20240321,293.04],[20240322,292.86],[20240325,292.75],[20240326,294.31],[20240327,295.34],[20240328,296.62],[20240402,295.32],[20240403,296.24],[20240404,294.38],[20240405,294.75],[20240408,296.1],[20240409,294.89],[20240410,295.57],[20240411,294.12],[20240412,293.09],[20240415,291.97],[20240416,288.4],[20240417,288.56],[20240418,288.41],[20240419,288.91],[20240422,291.54],[20240423,293.33],[20240424,292.31],[20240425,291.39],[20240426,293.35],[20240429,294.53],[20240430,291.86],[20240502,292.39],[20240503,292.89],[20240506,294.14],[20240507,295.74],[20240508,296.68],[20240509,297.95],[20240510,300.12],[20240513,299.4],[20240514,299.81],[20240515,301.16],[20240516,300.58],[20240517,301.4],[20240520,301.26],[20240521,301.07],[20240522,300.13],[20240523,299.04],[20240524,299.3],[20240528,298.59],[20240529,296.23],[20240530,297.98],[20240531,299.68],[20240603,299.82],[20240604,297.11],[20240605,297.77],[20240606,298.6],[20240607,299.43],[20240610,299.86],[20240611,296.67],[20240612,296.72],[20240613,295.06],[20240614,292.03],[20240617,293.25],[20240618,294.85],[20240620,296.64],[20240621,295.33],[20240624,297.59],[20240625,296.67],[20240626,294.63],[20240627,294.67],[20240628,294.45],[20240701,295.03],[20240702,294.76],[20240703,296.09],[20240705,296.88],[20240708,297.61],[20240709,295.64],[20240710,297.8],[20240711,299.82],[20240712,301.21],[20240715,300.83],[20240716,303.93],[20240717,303.64],[20240718,303.01],[20240719,301.16],[20240722,302.81],[20240723,302.96],[20240724,300.97],[20240725,300.02],[20240726,303.6],[20240729,303.13],[20240730,304.81],[20240731,305.95],[20240801,300.23],[20240802,290.31],[20240805,286.04],[20240806,287.12],[20240807,288.2],[20240808,290.42],[20240809,292.19],[20240812,292.58],[20240813,293.59],[20240814,294.58],[20240815,298.7],[20240816,299.33],[20240819,301.13],[20240820,299],[20240821,300.02],[20240822,301.17],[20240823,302.96],[20240826,303.68],[20240827,303.77],[20240828,304.11],[20240829,306.04],[20240830,307.19],[20240903,304.22],[20240904,302.51],[20240905,301.8],[20240906,297.64],[20240909,300.88],[20240910,299.53],[20240911,300.76],[20240912,301.83],[20240913,303.64],[20240916,304.22],[20240917,305.29],[20240918,305.36],[20240919,308.88],[20240920,305.95],[20240923,306.43],[20240924,306.41],[20240925,305.05],[20240926,307.98],[20240927,308.66],[20240930,307.06],[20241001,305.87],[20241002,305.01],[20241003,303.18],[20241004,306.83],[20241007,304.59],[20241008,303.71],[20241009,306.48],[20241010,306.82],[20241011,308.13],[20241014,310.36],[20241015,310],[20241016,310.91],[20241017,312.92],[20241018,312.4],[20241021,309.73],[20241022,309.55],[20241023,308.85],[20241024,307.71],[20241025,306.91],[20241028,308.5],[20241029,307.13],[20241030,305.69],[20241031,302.29],[20241101,304.93],[20241104,304],[20241105,305.77],[20241106,312.14],[20241107,311.59],[20241108,311.84],[20241111,315.49],[20241112,310.99],[20241113,310.44],[20241114,311.49],[20241115,311.52],[20241118,312.13],[20241119,309.84],[20241120,309.96],[20241121,312.25],[20241122,316.43],[20241125,315.4],[20241126,314.5],[20241127,314.16],[20241129,316.94],[20241202,318.57],[20241203,318.95],[20241204,318.44],[20241205,319.06],[20241206,318.05],[20241209,317.45],[20241210,317.2],[20241211,317.39],[20241212,316.34],[20241213,314.7],[20241216,313.02],[20241217,311.48],[20241218,308.82],[20241219,307.25],[20241220,307.76],[20241223,308.37],[20241227,309.28],[20241230,308.33],[20241231,310.14],[20250102,311.78],[20250103,311.13],[20250106,311.11],[20250107,311.72],[20250108,311.17],[20250110,308.17],[20250113,309.58],[20250114,309.59],[20250115,313.69],[20250116,315.7],[20250117,318.36],[20250121,319.69],[20250122,318.45],[20250123,320.38],[20250124,318.38],[20250127,320.09],[20250128,321.61],[20250129,323.04],[20250130,325.52],[20250131,324.04],[20250203,323.2],[20250204,323.44],[20250205,325.19],[20250206,328.24],[20250207,327.97],[20250210,328.19],[20250211,328.31],[20250212,327.45],[20250213,329.2],[20250214,329.09],[20250218,332.08],[20250219,330.13],[20250220,328.75],[20250221,329.49],[20250224,329.85],[20250225,329.38],[20250226,331.04],[20250227,332.02],[20250228,334.88],[20250303,335.05],[20250304,328.4],[20250305,330.07],[20250306,330.18],[20250307,328.72],[20250310,324.66],[20250311,320.02],[20250312,322.04],[20250313,320.7],[20250314,324.86],[20250317,326.28],[20250318,328.59],[20250319,329.02],[20250320,328.02],[20250321,326.68],[20250324,327.59],[20250325,329.52],[20250326,329.02],[20250327,327.95],[20250328,324.46],[20250331,322.99],[20250401,323.76],[20250402,322.58],[20250403,312.59],[20250404,296.83],[20250407,289.33],[20250408,292.63],[20250409,292.62],[20250410,293],[20250411,293.35],[20250414,299.91],[20250415,303.7],[20250416,302.15],[20250417,303.07],[20250422,303.62],[20250423,308.66],[20250424,309.95],[20250425,310.2],[20250428,311.55],[20250429,313.66],[20250430,315.66],[20250502,320.36],[20250506,320.12],[20250507,319.84],[20250508,323.36],[20250509,324.72],[20250512,331.34],[20250513,331.39],[20250514,330.34],[20250515,333.59]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200517,4871.93],[20200518,4964.06],[20200519,4961.91],[20200520,4993.28],[20200521,4985.1],[20200522,4986.5],[20200523,4986.5],[20200524,4986.5],[20200525,5003.7],[20200526,5050.36],[20200527,5074.03],[20200528,5092.48],[20200529,5068.16],[20200530,5068.16],[20200531,5068.84],[20200601,5078.75],[20200602,5129.24],[20200603,5186.76],[20200604,5179.81],[20200605,5223.83],[20200606,5223.83],[20200607,5223.83],[20200608,5276.51],[20200609,5258.64],[20200610,5230.5],[20200611,5107.45],[20200612,5054.53],[20200613,5054.53],[20200614,5054.53],[20200615,5050.77],[20200616,5140.75],[20200617,5185.57],[20200618,5185.39],[20200619,5196.21],[20200620,5196.21],[20200621,5196.21],[20200622,5191.11],[20200623,5194.47],[20200624,5136.87],[20200625,5139.09],[20200626,5120.21],[20200627,5120.21],[20200628,5120.21],[20200629,5100.49],[20200630,5154.31],[20200701,5179.78],[20200702,5215.12],[20200703,5232.31],[20200704,5232.31],[20200705,5232.31],[20200706,5267.87],[20200707,5263.54],[20200708,5266.6],[20200709,5257.15],[20200710,5274.5],[20200711,5274.5],[20200712,5274.5],[20200713,5272.15],[20200714,5255.47],[20200715,5297.07],[20200716,5292.94],[20200717,5300.89],[20200718,5300.89],[20200719,5300.89],[20200720,5328.05],[20200721,5361.42],[20200722,5328.82],[20200723,5313.24],[20200724,5256.57],[20200725,5256.57],[20200726,5256.57],[20200727,5226.26],[20200728,5226.26],[20200729,5240.74],[20200730,5210.5],[20200731,5177.77],[20200801,5177.77],[20200802,5177.77],[20200803,5229.12],[20200804,5257.3],[20200805,5267.38],[20200806,5274.32],[20200807,5282.16],[20200808,5282.16],[20200809,5282.16],[20200810,5297.99],[20200811,5311.42],[20200812,5342.28],[20200813,5342.63],[20200814,5330.58],[20200815,5330.58],[20200816,5330.58],[20200817,5332.23],[20200818,5328.67],[20200819,5321.25],[20200820,5321.48],[20200821,5344.48],[20200822,5344.48],[20200823,5344.48],[20200824,5373.78],[20200825,5396.92],[20200826,5431.74],[20200827,5443.31],[20200828,5425.71],[20200829,5425.71],[20200830,5425.71],[20200831,5407.13],[20200901,5403.4],[20200902,5485.39],[20200903,5444.16],[20200904,5359.2],[20200905,5359.2],[20200906,5359.2],[20200907,5350.05],[20200908,5304.52],[20200909,5332.51],[20200910,5312.38],[20200911,5299.89],[20200912,5299.89],[20200913,5299.76],[20200914,5330.11],[20200915,5362.36],[20200916,5381.18],[20200917,5363.83],[20200918,5334.63],[20200919,5334.63],[20200920,5334.62],[20200921,5271.02],[20200922,5279.97],[20200923,5272.27],[20200924,5245.08],[20200925,5265.48],[20200926,5265.48],[20200927,5265.6],[20200928,5335.17],[20200929,5339.21],[20200930,5343.57],[20201001,5365.4],[20201002,5354.71],[20201003,5354.71],[20201004,5354.6],[20201005,5389.53],[20201006,5388.27],[20201007,5418.97],[20201008,5463.79],[20201009,5492.21],[20201010,5492.21],[20201011,5492.33],[20201012,5535.73],[20201013,5553.29],[20201014,5549.87],[20201015,5517.89],[20201016,5518.22],[20201017,5518.22],[20201018,5518.16],[20201019,5487.26],[20201020,5462.46],[20201021,5435.14],[20201022,5433.14],[20201023,5443.59],[20201024,5443.59],[20201025,5443.59],[20201026,5396.61],[20201027,5356.17],[20201028,5271.17],[20201029,5261.51],[20201030,5236.92],[20201031,5237.02],[20201101,5237.02],[20201102,5287.81],[20201103,5349.6],[20201104,5433.76],[20201105,5507.66],[20201106,5520.91],[20201107,5520.91],[20201108,5520.91],[20201109,5595.78],[20201110,5608.93],[20201111,5645.94],[20201112,5636.33],[20201113,5649.58],[20201114,5649.58],[20201115,5649.58],[20201116,5698.14],[20201117,5691.98],[20201118,5680.28],[20201119,5681.62],[20201120,5682.62],[20201121,5682.62],[20201122,5682.62],[20201123,5694.63],[20201124,5740.07],[20201125,5745.11],[20201126,5748.39],[20201127,5761.51],[20201128,5761.51],[20201129,5761.51],[20201130,5731.96],[20201201,5750.65],[20201202,5731.41],[20201203,5714.92],[20201204,5740.16],[20201205,5740.16],[20201206,5740.16],[20201207,5754.64],[20201208,5765.96],[20201209,5773.29],[20201210,5755.83],[20201211,5739.37],[20201212,5739.37],[20201213,5739.37],[20201214,5738.17],[20201215,5758.06],[20201216,5778.97],[20201217,5799.22],[20201218,5801.15],[20201219,5801.15],[20201220,5801.15],[20201221,5772.83],[20201222,5770.25],[20201223,5803],[20201224,5804.75],[20201225,5804.75],[20201226,5804.75],[20201227,5804.75],[20201228,5825.74],[20201229,5835.69],[20201230,5839.73],[20201231,5849.57],[20210101,5849.57],[20210102,5849.57],[20210103,5849.57],[20210104,5848.54],[20210105,5856.65],[20210106,5877.36],[20210107,5951.99],[20210108,6013.8],[20210109,6013.8],[20210110,6013.8],[20210111,6028.76],[20210112,6032.59],[20210113,6036.73],[20210114,6058.39],[20210115,6033.02],[20210116,6033.02],[20210117,6033.02],[20210118,6030.41],[20210119,6046.31],[20210120,6099.43],[20210121,6110.43],[20210122,6085.25],[20210123,6085.25],[20210124,6085.25],[20210125,6085.94],[20210126,6078.45],[20210127,6009.22],[20210128,5991.14],[20210129,5926.13],[20210130,5926.13],[20210131,5926.06],[20210201,5971.24],[20210202,6063.84],[20210203,6109.64],[20210204,6145.59],[20210205,6177.99],[20210206,6177.99],[20210207,6177.99],[20210208,6205.61],[20210209,6201.5],[20210210,6200.11],[20210211,6208.97],[20210212,6240.41],[20210213,6240.41],[20210214,6240.41],[20210215,6261.9],[20210216,6272.63],[20210217,6274.7],[20210218,6232.77],[20210219,6215.03],[20210220,6215.03],[20210221,6215.03],[20210222,6176.41],[20210223,6136.49],[20210224,6146.58],[20210225,6092.82],[20210226,6036.14],[20210227,6036.14],[20210228,6036.14],[20210301,6124.18],[20210302,6147.82],[20210303,6104.11],[20210304,6034.61],[20210305,6059.1],[20210306,6059.1],[20210307,6059.1],[20210308,6094.7],[20210309,6146.98],[20210310,6184.21],[20210311,6222.15],[20210312,6241.23],[20210313,6241.23],[20210314,6241.23],[20210315,6266.17],[20210316,6288.09],[20210317,6287.16],[20210318,6261.51],[20210319,6240.99],[20210320,6240.99],[20210321,6240.99],[20210322,6243.45],[20210323,6234.02],[20210324,6211.61],[20210325,6212.32],[20210326,6282.27],[20210327,6282.27],[20210328,6282.27],[20210329,6306.85],[20210330,6325.01],[20210331,6341.06],[20210401,6387.42],[20210402,6388.33],[20210403,6388.33],[20210404,6388.33],[20210405,6391.16],[20210406,6437.42],[20210407,6414.46],[20210408,6434.75],[20210409,6454.5],[20210410,6454.5],[20210411,6454.5],[20210412,6448.86],[20210413,6455],[20210414,6443.71],[20210415,6470.43],[20210416,6500.7],[20210417,6500.7],[20210418,6500.7],[20210419,6481.31],[20210420,6419.48],[20210421,6431.32],[20210422,6442.65],[20210423,6460.95],[20210424,6460.95],[20210425,6460.95],[20210426,6478.54],[20210427,6478.44],[20210428,6478.76],[20210429,6470.63],[20210430,6450.24],[20210501,6450.24],[20210502,6450.24],[20210503,6451.9],[20210504,6426.06],[20210505,6440.17],[20210506,6441.61],[20210507,6473.1],[20210508,6473.1],[20210509,6473.1],[20210510,6440.51],[20210511,6366.66],[20210512,6312.07],[20210513,6313.98],[20210514,6356.12],[20210515,6356.12],[20210516,6356.12],[20210517,6368.69],[20210518,6352.17],[20210519,6311.24],[20210520,6350.74],[20210521,6389.91],[20210522,6389.91],[20210523,6389.91],[20210524,6394.93],[20210525,6409.8],[20210526,6426.37],[20210527,6445.19],[20210528,6479.41],[20210529,6479.41],[20210530,6479.41],[20210531,6474.56],[20210601,6470.86],[20210602,6486.47],[20210603,6479.16],[20210604,6519.53],[20210605,6519.53],[20210606,6519.53],[20210607,6527.06],[20210608,6524.2],[20210609,6516.52],[20210610,6534.38],[20210611,6571.88],[20210612,6571.88],[20210613,6571.88],[20210614,6589.45],[20210615,6589.11],[20210616,6575.01],[20210617,6611.43],[20210618,6588.2],[20210619,6588.2],[20210620,6588.2],[20210621,6594.51],[20210622,6627.13],[20210623,6620.49],[20210624,6645.04],[20210625,6669.47],[20210626,6669.47],[20210627,6669.47],[20210628,6685.45],[20210629,6702.17],[20210630,6697.68],[20210701,6708.55],[20210702,6746.55],[20210703,6746.55],[20210704,6746.55],[20210705,6751.85],[20210706,6749.72],[20210707,6764.36],[20210708,6703.32],[20210709,6724.64],[20210710,6724.64],[20210711,6724.64],[20210712,6761.19],[20210713,6775.56],[20210714,6779.8],[20210715,6752.85],[20210716,6723.53],[20210717,6723.53],[20210718,6723.53],[20210719,6640.04],[20210720,6657.33],[20210721,6718.84],[20210722,6754.65],[20210723,6798.25],[20210724,6798.25],[20210725,6798.25],[20210726,6799.54],[20210727,6763.95],[20210728,6769.83],[20210729,6788.91],[20210730,6769.79],[20210731,6769.68],[20210801,6769.68],[20210802,6777.57],[20210803,6797.83],[20210804,6817.64],[20210805,6841.25],[20210806,6863.84],[20210807,6863.84],[20210808,6863.84],[20210809,6876.81],[20210810,6898],[20210811,6910.41],[20210812,6912.52],[20210813,6912.18],[20210814,6912.18],[20210815,6912.18],[20210816,6895.96],[20210817,6878.31],[20210818,6868.01],[20210819,6831.52],[20210820,6847.73],[20210821,6847.73],[20210822,6847.73],[20210823,6885.68],[20210824,6916.13],[20210825,6930.96],[20210826,6906.43],[20210827,6922.28],[20210828,6922.28],[20210829,6922.28],[20210830,6938.29],[20210831,6937.26],[20210901,6948.44],[20210902,6958.79],[20210903,6957.48],[20210904,6957.48],[20210905,6957.48],[20210906,6969.89],[20210907,6965.55],[20210908,6947.06],[20210909,6922.91],[20210910,6905.19],[20210911,6905.19],[20210912,6905.19],[20210913,6912.04],[20210914,6891.91],[20210915,6888.68],[20210916,6907.79],[20210917,6882.81],[20210918,6882.81],[20210919,6882.81],[20210920,6803.19],[20210921,6788.8],[20210922,6821.5],[20210923,6884.06],[20210924,6889.64],[20210925,6889.64],[20210926,6889.64],[20210927,6879.1],[20210928,6787.81],[20210929,6763.24],[20210930,6758.53],[20211001,6749.04],[20211002,6749.04],[20211003,6749.04],[20211004,6704.44],[20211005,6722.36],[20211006,6736.36],[20211007,6798.38],[20211008,6805.05],[20211009,6805.05],[20211010,6805.05],[20211011,6788.62],[20211012,6777.75],[20211013,6796.38],[20211014,6861.51],[20211015,6918.29],[20211016,6918.29],[20211017,6918.29],[20211018,6929.56],[20211019,6947.4],[20211020,6977.1],[20211021,6985.25],[20211022,6998.5],[20211023,6998.5],[20211024,6998.5],[20211025,7015.61],[20211026,7035.62],[20211027,7015.19],[20211028,7026.54],[20211029,7033.36],[20211030,7033.36],[20211031,7033.85],[20211101,7059.57],[20211102,7095.07],[20211103,7120.67],[20211104,7164.67],[20211105,7192.15],[20211106,7192.15],[20211107,7192.15],[20211108,7186.15],[20211109,7180.34],[20211110,7165.03],[20211111,7189.19],[20211112,7233.66],[20211113,7233.66],[20211114,7233.66],[20211115,7261.32],[20211116,7303.22],[20211117,7313.01],[20211118,7290.21],[20211119,7295.29],[20211120,7295.29],[20211121,7295.29],[20211122,7280.51],[20211123,7242.9],[20211124,7246.71],[20211125,7256.31],[20211126,7118.51],[20211127,7118.51],[20211128,7118.51],[20211129,7109.8],[20211130,7025.79],[20211201,6999.88],[20211202,6996.63],[20211203,6985.24],[20211204,6985.24],[20211205,6985.24],[20211206,7008.97],[20211207,7144.99],[20211208,7162.28],[20211209,7150.24],[20211210,7152.81],[20211211,7152.81],[20211212,7152.81],[20211213,7128.41],[20211214,7068.37],[20211215,7096.51],[20211216,7103.3],[20211217,7061.1],[20211218,7061.1],[20211219,7061.1],[20211220,6990.19],[20211221,7043.72],[20211222,7104.98],[20211223,7159.89],[20211224,7161.26],[20211225,7161.26],[20211226,7161.26],[20211227,7201.14],[20211228,7225.22],[20211229,7235.95],[20211230,7234.35],[20211231,7229.52],[20220101,7229.52],[20220102,7229.52],[20220103,7234.31],[20220104,7263.68],[20220105,7193.84],[20220106,7137.26],[20220107,7096.53],[20220108,7096.53],[20220109,7096.53],[20220110,7047.89],[20220111,7069.6],[20220112,7101.46],[20220113,7043.88],[20220114,6999.29],[20220115,6999.29],[20220116,6999.29],[20220117,7002.56],[20220118,6952.67],[20220119,6915.71],[20220120,6896.09],[20220121,6798.06],[20220122,6798.06],[20220123,6798.06],[20220124,6714.67],[20220125,6663.98],[20220126,6677.69],[20220127,6684.14],[20220128,6713.69],[20220129,6713.69],[20220130,6713.69],[20220131,6805.91],[20220201,6853.38],[20220202,6881.27],[20220203,6791.13],[20220204,6702.58],[20220205,6702.58],[20220206,6702.58],[20220207,6703.05],[20220208,6730.61],[20220209,6818.27],[20220210,6801.09],[20220211,6732.14],[20220212,6732.14],[20220213,6732.14],[20220214,6685.23],[20220215,6733.16],[20220216,6749.89],[20220217,6692.76],[20220218,6635.43],[20220219,6635.43],[20220220,6635.43],[20220221,6600.41],[20220222,6548.49],[20220223,6496.94],[20220224,6490.19],[20220225,6589.22],[20220226,6589.22],[20220227,6589.22],[20220228,6623.67],[20220301,6592.52],[20220302,6632.46],[20220303,6628.74],[20220304,6572.25],[20220305,6572.25],[20220306,6572.25],[20220307,6462.12],[20220308,6391.01],[20220309,6458.56],[20220310,6455.93],[20220311,6452.08],[20220312,6452.08],[20220313,6452.08],[20220314,6424.76],[20220315,6436.59],[20220316,6581.85],[20220317,6647.12],[20220318,6722.93],[20220319,6722.93],[20220320,6722.93],[20220321,6753.87],[20220322,6809.02],[20220323,6795.57],[20220324,6808.46],[20220325,6823.67],[20220326,6823.67],[20220327,6823.67],[20220328,6850.19],[20220329,6892.13],[20220330,6869.69],[20220331,6820.44],[20220401,6833.03],[20220402,6833.03],[20220403,6833.03],[20220404,6894.76],[20220405,6897.42],[20220406,6827.22],[20220407,6808.85],[20220408,6829.66],[20220409,6829.66],[20220410,6829.66],[20220411,6765.96],[20220412,6739.59],[20220413,6769.7],[20220414,6764.1],[20220415,6763.28],[20220416,6763.28],[20220417,6763.28],[20220418,6762],[20220419,6780.66],[20220420,6799.99],[20220421,6754.58],[20220422,6648.35],[20220423,6648.35],[20220424,6648.35],[20220425,6603.26],[20220426,6551.29],[20220427,6560.85],[20220428,6657.06],[20220429,6617.42],[20220430,6616.99],[20220501,6616.99],[20220502,6582.93],[20220503,6580.1],[20220504,6633.12],[20220505,6559.02],[20220506,6439.92],[20220507,6439.92],[20220508,6439.92],[20220509,6343.96],[20220510,6249.87],[20220511,6224.37],[20220512,6232.88],[20220513,6355.21],[20220514,6355.21],[20220515,6355.21],[20220516,6372.61],[20220517,6411.82],[20220518,6337.36],[20220519,6257.42],[20220520,6267.93],[20220521,6267.93],[20220522,6267.93],[20220523,6287.75],[20220524,6228.74],[20220525,6259.06],[20220526,6278.43],[20220527,6420.78],[20220528,6420.78],[20220529,6420.78],[20220530,6464.1],[20220531,6464.54],[20220601,6435.61],[20220602,6467.18],[20220603,6447.92],[20220604,6447.92],[20220605,6447.92],[20220606,6455.32],[20220607,6481.73],[20220608,6453.54],[20220609,6374.54],[20220610,6275.91],[20220611,6275.91],[20220612,6275.91],[20220613,6125.79],[20220614,6050.62],[20220615,6082.14],[20220616,6001.79],[20220617,5941.62],[20220618,5941.62],[20220619,5941.62],[20220620,5939.14],[20220621,5987.33],[20220622,5984.39],[20220623,6002.75],[20220624,6122.19],[20220625,6122.19],[20220626,6122.19],[20220627,6159.63],[20220628,6136.85],[20220629,6100.76],[20220630,6069.74],[20220701,6077.46],[20220702,6077.46],[20220703,6077.46],[20220704,6089.54],[20220705,6123.88],[20220706,6188.23],[20220707,6274.91],[20220708,6313.62],[20220709,6313.62],[20220710,6313.62],[20220711,6296.37],[20220712,6278.92],[20220713,6235.84],[20220714,6209.34],[20220715,6249.81],[20220716,6249.81],[20220717,6249.81],[20220718,6255.94],[20220719,6288.95],[20220720,6362.95],[20220721,6411.56],[20220722,6415.72],[20220723,6415.72],[20220724,6415.72],[20220725,6390.23],[20220726,6389.63],[20220727,6447.65],[20220728,6531.47],[20220729,6584.49],[20220730,6584.49],[20220731,6585.39],[20220801,6584.52],[20220802,6563.98],[20220803,6616.18],[20220804,6646.98],[20220805,6631.03],[20220806,6631.03],[20220807,6631.03],[20220808,6648.19],[20220809,6601.3],[20220810,6643.24],[20220811,6658.52],[20220812,6726.48],[20220813,6726.48],[20220814,6726.48],[20220815,6760.64],[20220816,6826.53],[20220817,6783.93],[20220818,6777.97],[20220819,6766.36],[20220820,6766.36],[20220821,6766.36],[20220822,6699.74],[20220823,6676.55],[20220824,6677.89],[20220825,6723.5],[20220826,6633.41],[20220827,6633.41],[20220828,6633.41],[20220829,6550.74],[20220830,6483.5],[20220831,6434.47],[20220901,6382.09],[20220902,6373.36],[20220903,6373.36],[20220904,6373.36],[20220905,6375.77],[20220906,6370.92],[20220907,6399.56],[20220908,6421.44],[20220909,6490],[20220910,6490],[20220911,6490],[20220912,6525.76],[20220913,6426.14],[20220914,6404.96],[20220915,6364.68],[20220916,6292.27],[20220917,6292.27],[20220918,6292.27],[20220919,6274.17],[20220920,6235.7],[20220921,6223.76],[20220922,6167.85],[20220923,6111.42],[20220924,6111.42],[20220925,6111.42],[20220926,6084.18],[20220927,6077.85],[20220928,6121.59],[20220929,6030.62],[20220930,5970.6],[20221001,5970.6],[20221002,5970.6],[20221003,6007.35],[20221004,6131.39],[20221005,6157.72],[20221006,6155.3],[20221007,6074.01],[20221008,6074.01],[20221009,6074.01],[20221010,6038.87],[20221011,5978.66],[20221012,5960.19],[20221013,5980.75],[20221014,5979.12],[20221015,5979.12],[20221016,5979.12],[20221017,6022.83],[20221018,6067.8],[20221019,6056.72],[20221020,6020.55],[20221021,6060.01],[20221022,6060.01],[20221023,6060.01],[20221024,6087.68],[20221025,6152.91],[20221026,6132.32],[20221027,6127.51],[20221028,6188.64],[20221029,6188.64],[20221030,6188.64],[20221031,6219.74],[20221101,6227.68],[20221102,6182.72],[20221103,6151.46],[20221104,6165.23],[20221105,6165.23],[20221106,6165.23],[20221107,6167.4],[20221108,6201.25],[20221109,6152.42],[20221110,6308.27],[20221111,6333.3],[20221112,6333.3],[20221113,6333.3],[20221114,6321.76],[20221115,6332.77],[20221116,6290.46],[20221117,6270.93],[20221118,6282.99],[20221119,6282.99],[20221120,6282.99],[20221121,6308.5],[20221122,6337.96],[20221123,6359.1],[20221124,6364.46],[20221125,6368.25],[20221126,6368.25],[20221127,6368.25],[20221128,6299.51],[20221129,6303.29],[20221130,6384.45],[20221201,6425.09],[20221202,6397.5],[20221203,6397.5],[20221204,6397.5],[20221205,6331.66],[20221206,6277.45],[20221207,6235.69],[20221208,6251.73],[20221209,6247.3],[20221210,6247.3],[20221211,6247.3],[20221212,6259.65],[20221213,6313.55],[20221214,6285.87],[20221215,6175.42],[20221216,6091.22],[20221217,6091.22],[20221218,6091.22],[20221219,6057.93],[20221220,6037.35],[20221221,6082.91],[20221222,6066.26],[20221223,6055.85],[20221224,6055.85],[20221225,6055.85],[20221226,6056.04],[20221227,6048.6],[20221228,6019.19],[20221229,6045.46],[20221230,6038.29],[20221231,6037.61],[20230101,6037.61],[20230102,6038.67],[20230103,6099.43],[20230104,6135.54],[20230105,6123.21],[20230106,6186.06],[20230107,6186.06],[20230108,6186.06],[20230109,6193.95],[20230110,6197.3],[20230111,6236.18],[20230112,6265.43],[20230113,6285.14],[20230114,6285.14],[20230115,6285.14],[20230116,6298.36],[20230117,6306.39],[20230118,6289.59],[20230119,6232.04],[20230120,6258.11],[20230121,6258.11],[20230122,6258.11],[20230123,6306.51],[20230124,6319.9],[20230125,6301.57],[20230126,6336.65],[20230127,6371.13],[20230128,6371.13],[20230129,6371.13],[20230130,6332.07],[20230131,6357.25],[20230201,6393.11],[20230202,6443.31],[20230203,6456.6],[20230204,6456.6],[20230205,6456.6],[20230206,6454.79],[20230207,6494.65],[20230208,6486],[20230209,6456.55],[20230210,6440.48],[20230211,6440.48],[20230212,6440.48],[20230213,6471.72],[20230214,6475.95],[20230215,6501.25],[20230216,6486.95],[20230217,6469.86],[20230218,6469.86],[20230219,6469.86],[20230220,6460.94],[20230221,6403.79],[20230222,6376.16],[20230223,6399.33],[20230224,6369.07],[20230225,6369.07],[20230226,6369.07],[20230227,6376.27],[20230228,6352.89],[20230301,6323.17],[20230302,6349.32],[20230303,6420.57],[20230304,6420.57],[20230305,6420.57],[20230306,6431.3],[20230307,6389.65],[20230308,6399.19],[20230309,6358.28],[20230310,6246.47],[20230311,6246.47],[20230312,6246.47],[20230313,6152.5],[20230314,6176.39],[20230315,6190.65],[20230316,6222.74],[20230317,6201.12],[20230318,6201.12],[20230319,6201.12],[20230320,6184.81],[20230321,6220.82],[20230322,6205.95],[20230323,6177.42],[20230324,6198.63],[20230325,6198.63],[20230326,6198.63],[20230327,6216.43],[20230328,6197.92],[20230329,6246.22],[20230330,6284.71],[20230331,6344.2],[20230401,6343.87],[20230402,6343.87],[20230403,6370.04],[20230404,6344.27],[20230405,6306.89],[20230406,6308.18],[20230407,6308.31],[20230408,6308.31],[20230409,6308.31],[20230410,6308.95],[20230411,6345.43],[20230412,6336.41],[20230413,6340.11],[20230414,6352.39],[20230415,6352.39],[20230416,6352.39],[20230417,6386.47],[20230418,6401.31],[20230419,6394.96],[20230420,6370.99],[20230421,6361.15],[20230422,6361.15],[20230423,6361.15],[20230424,6351.54],[20230425,6300.43],[20230426,6250.42],[20230427,6280.35],[20230428,6333.38],[20230429,6333.38],[20230430,6333.46],[20230501,6334.39],[20230502,6322.18],[20230503,6277.32],[20230504,6246.96],[20230505,6308.29],[20230506,6308.29],[20230507,6308.29],[20230508,6334.4],[20230509,6342.81],[20230510,6355.67],[20230511,6362.01],[20230512,6377.5],[20230513,6377.5],[20230514,6377.5],[20230515,6402.1],[20230516,6386.14],[20230517,6411.15],[20230518,6426.69],[20230519,6485.35],[20230520,6485.35],[20230521,6485.35],[20230522,6493.35],[20230523,6466.56],[20230524,6397.45],[20230525,6409.12],[20230526,6456.5],[20230527,6456.5],[20230528,6456.5],[20230529,6459.08],[20230530,6474.71],[20230531,6449.93],[20230601,6467.82],[20230602,6531.9],[20230603,6531.9],[20230604,6531.9],[20230605,6565.81],[20230606,6588.82],[20230607,6577.32],[20230608,6567.94],[20230609,6563.5],[20230610,6563.5],[20230611,6563.5],[20230612,6598.33],[20230613,6633.21],[20230614,6647.51],[20230615,6661.29],[20230616,6643.41],[20230617,6643.41],[20230618,6643.41],[20230619,6631.78],[20230620,6595.49],[20230621,6558.56],[20230622,6525.46],[20230623,6521.39],[20230624,6521.39],[20230625,6521.39],[20230626,6494.83],[20230627,6501.18],[20230628,6532.06],[20230629,6555.18],[20230630,6620.55],[20230701,6620.55],[20230702,6620.55],[20230703,6638.7],[20230704,6644.52],[20230705,6629.96],[20230706,6557.17],[20230707,6528.22],[20230708,6528.22],[20230709,6528.22],[20230710,6520.91],[20230711,6550.7],[20230712,6586.57],[20230713,6600.62],[20230714,6594.7],[20230715,6594.7],[20230716,6594.7],[20230717,6587.09],[20230718,6607.04],[20230719,6640.77],[20230720,6634.72],[20230721,6650],[20230722,6650],[20230723,6650],[20230724,6671.99],[20230725,6709.91],[20230726,6706.69],[20230727,6707.01],[20230728,6746.89],[20230729,6746.89],[20230730,6746.89],[20230731,6763.79],[20230801,6762.11],[20230802,6689.23],[20230803,6653.56],[20230804,6628.51],[20230805,6628.51],[20230806,6628.51],[20230807,6631.13],[20230808,6627.11],[20230809,6606.91],[20230810,6601.74],[20230811,6581.47],[20230812,6581.47],[20230813,6581.47],[20230814,6603.26],[20230815,6580.62],[20230816,6530.9],[20230817,6490.69],[20230818,6463.59],[20230819,6463.59],[20230820,6463.59],[20230821,6464.94],[20230822,6483.95],[20230823,6543.69],[20230824,6523.79],[20230825,6526.55],[20230826,6526.55],[20230827,6526.55],[20230828,6558.81],[20230829,6624.6],[20230830,6631.79],[20230831,6643.33],[20230901,6666.9],[20230902,6666.9],[20230903,6666.9],[20230904,6683.52],[20230905,6688.61],[20230906,6661.46],[20230907,6642.5],[20230908,6635.26],[20230909,6635.26],[20230910,6635.26],[20230911,6648.98],[20230912,6642.38],[20230913,6620.87],[20230914,6671.29],[20230915,6688.18],[20230916,6688.18],[20230917,6688.18],[20230918,6653.44],[20230919,6622.19],[20230920,6606.59],[20230921,6542.7],[20230922,6512.31],[20230923,6512.31],[20230924,6512.31],[20230925,6510.45],[20230926,6471.72],[20230927,6475.31],[20230928,6491.3],[20230929,6493.26],[20230930,6493.13],[20231001,6492.97],[20231002,6485.46],[20231003,6449.82],[20231004,6419.34],[20231005,6416.32],[20231006,6438.67],[20231007,6438.67],[20231008,6438.67],[20231009,6469.25],[20231010,6514.53],[20231011,6535.43],[20231012,6529.13],[20231013,6512.74],[20231014,6512.74],[20231015,6512.74],[20231016,6518.39],[20231017,6519.41],[20231018,6471.83],[20231019,6406.05],[20231020,6325.73],[20231021,6325.73],[20231022,6325.73],[20231023,6281.74],[20231024,6297.56],[20231025,6280.95],[20231026,6245.4],[20231027,6213.2],[20231028,6213.2],[20231029,6213.2],[20231030,6211.62],[20231031,6238.86],[20231101,6275.2],[20231102,6370.59],[20231103,6420.31],[20231104,6420.31],[20231105,6420.31],[20231106,6423.46],[20231107,6440.99],[20231108,6448.57],[20231109,6441.35],[20231110,6456.62],[20231111,6456.62],[20231112,6456.62],[20231113,6477.2],[20231114,6534.48],[20231115,6551.02],[20231116,6546.38],[20231117,6557.8],[20231118,6557.8],[20231119,6557.8],[20231120,6566.03],[20231121,6560.49],[20231122,6591.91],[20231123,6601.26],[20231124,6603.82],[20231125,6603.82],[20231126,6603.82],[20231127,6588.67],[20231128,6578.62],[20231129,6586.69],[20231130,6625.09],[20231201,6689.97],[20231202,6689.97],[20231203,6689.97],[20231204,6704.3],[20231205,6705.75],[20231206,6726.49],[20231207,6742.98],[20231208,6767.5],[20231209,6767.5],[20231210,6767.5],[20231211,6798.54],[20231212,6804.16],[20231213,6846.66],[20231214,6859.43],[20231215,6861.5],[20231216,6861.5],[20231217,6861.5],[20231218,6872.5],[20231219,6885.39],[20231220,6865.79],[20231221,6869.3],[20231222,6880.08],[20231223,6880.08],[20231224,6880.08],[20231225,6880.08],[20231226,6881.15],[20231227,6894.49],[20231228,6895.33],[20231229,6911.25],[20231230,6911.25],[20231231,6911.62],[20240101,6911.62],[20240102,6909.66],[20240103,6866.02],[20240104,6837.46],[20240105,6834.3],[20240106,6834.3],[20240107,6834.3],[20240108,6869.66],[20240109,6892.48],[20240110,6900.69],[20240111,6893.91],[20240112,6913.65],[20240113,6913.65],[20240114,6913.65],[20240115,6913.63],[20240116,6907.23],[20240117,6861.25],[20240118,6880.73],[20240119,6920.47],[20240120,6920.47],[20240121,6920.47],[20240122,6958.39],[20240123,6981.24],[20240124,6991.03],[20240125,7017.03],[20240126,7041.47],[20240127,7041.47],[20240128,7041.47],[20240129,7090.97],[20240130,7097.04],[20240131,7054.35],[20240201,7070.21],[20240202,7092.71],[20240203,7092.71],[20240204,7092.71],[20240205,7121.1],[20240206,7142.74],[20240207,7164.99],[20240208,7185.8],[20240209,7204.16],[20240210,7204.16],[20240211,7204.16],[20240212,7225.14],[20240213,7173.34],[20240214,7213.44],[20240215,7250.06],[20240216,7251.96],[20240217,7251.96],[20240218,7251.96],[20240219,7249.27],[20240220,7210.81],[20240221,7190.65],[20240222,7258.84],[20240223,7293.3],[20240224,7293.3],[20240225,7293.3],[20240226,7280.96],[20240227,7284.19],[20240228,7284.99],[20240229,7297.58],[20240301,7343.03],[20240302,7343.03],[20240303,7343.03],[20240304,7347.93],[20240305,7307.41],[20240306,7311.27],[20240307,7359.84],[20240308,7357.92],[20240309,7357.92],[20240310,7357.92],[20240311,7330.19],[20240312,7373.31],[20240313,7380.06],[20240314,7368.04],[20240315,7344.58],[20240316,7344.58],[20240317,7344.58],[20240318,7352.92],[20240319,7376.77],[20240320,7418.02],[20240321,7458.12],[20240322,7482.72],[20240323,7482.72],[20240324,7482.72],[20240325,7463.54],[20240326,7454.58],[20240327,7490.49],[20240328,7518.31],[20240329,7518.54],[20240330,7518.54],[20240331,7519.04],[20240401,7518.62],[20240402,7491.48],[20240403,7464.16],[20240404,7418.22],[20240405,7414.07],[20240406,7414.07],[20240407,7414.07],[20240408,7434.86],[20240409,7429.7],[20240410,7408.82],[20240411,7447.97],[20240412,7439.49],[20240413,7439.49],[20240414,7439.49],[20240415,7387.64],[20240416,7325.6],[20240417,7296.05],[20240418,7270.55],[20240419,7238.37],[20240420,7238.37],[20240421,7238.37],[20240422,7272.81],[20240423,7328.2],[20240424,7350.24],[20240425,7301.14],[20240426,7354.87],[20240427,7354.87],[20240428,7354.87],[20240429,7383.63],[20240430,7343.61],[20240501,7333.64],[20240502,7339.76],[20240503,7379.6],[20240504,7379.6],[20240505,7379.6],[20240506,7414.11],[20240507,7460.95],[20240508,7473.37],[20240509,7482.46],[20240510,7513.59],[20240511,7513.59],[20240512,7513.59],[20240513,7512.08],[20240514,7523.95],[20240515,7566.66],[20240516,7573.76],[20240517,7576.39],[20240518,7576.39],[20240519,7576.39],[20240520,7580.29],[20240521,7584.77],[20240522,7587.01],[20240523,7560.11],[20240524,7558.27],[20240525,7558.27],[20240526,7558.27],[20240527,7566.48],[20240528,7549.09],[20240529,7499.95],[20240530,7490.43],[20240531,7486.75],[20240601,7486.75],[20240602,7486.75],[20240603,7507.55],[20240604,7493.27],[20240605,7538.23],[20240606,7572.58],[20240607,7562.36],[20240608,7562.36],[20240609,7562.36],[20240610,7611.24],[20240611,7613.33],[20240612,7637.61],[20240613,7623.41],[20240614,7634.03],[20240615,7634.03],[20240616,7634.03],[20240617,7635.98],[20240618,7663],[20240619,7664.77],[20240620,7678.09],[20240621,7677.47],[20240622,7677.47],[20240623,7677.47],[20240624,7662.53],[20240625,7671.67],[20240626,7677.41],[20240627,7668.86],[20240628,7656.88],[20240629,7656.88],[20240630,7656.67],[20240701,7634.92],[20240702,7641.07],[20240703,7666.11],[20240704,7675.61],[20240705,7680.11],[20240706,7680.11],[20240707,7680.11],[20240708,7685.46],[20240709,7680.69],[20240710,7711.38],[20240711,7728.53],[20240712,7750.03],[20240713,7750.03],[20240714,7750.03],[20240715,7750.92],[20240716,7774.97],[20240717,7720.83],[20240718,7669.35],[20240719,7627.29],[20240720,7627.29],[20240721,7627.29],[20240722,7657.17],[20240723,7684.03],[20240724,7609.43],[20240725,7539.86],[20240726,7573.68],[20240727,7573.68],[20240728,7573.68],[20240729,7612.82],[20240730,7603.97],[20240731,7674.02],[20240801,7645.18],[20240802,7456.37],[20240803,7456.37],[20240804,7456.37],[20240805,7224.96],[20240806,7239.23],[20240807,7267.93],[20240808,7321.66],[20240809,7375.52],[20240810,7375.52],[20240811,7375.52],[20240812,7375.94],[20240813,7435.98],[20240814,7446.15],[20240815,7490.2],[20240816,7578.1],[20240817,7578.1],[20240818,7578.1],[20240819,7606.15],[20240820,7596.51],[20240821,7602.55],[20240822,7588.71],[20240823,7621.73],[20240824,7621.73],[20240825,7621.73],[20240826,7618.69],[20240827,7615.59],[20240828,7621.62],[20240829,7651.37],[20240830,7695.33],[20240831,7695.22],[20240901,7695.22],[20240902,7705.91],[20240903,7640.07],[20240904,7568.52],[20240905,7527.66],[20240906,7449.04],[20240907,7449.04],[20240908,7449.04],[20240909,7481.53],[20240910,7508.68],[20240911,7536.15],[20240912,7598.98],[20240913,7631.27],[20240914,7631.27],[20240915,7631.27],[20240916,7635.12],[20240917,7640.15],[20240918,7625.44],[20240919,7692.1],[20240920,7679.61],[20240921,7679.61],[20240922,7679.61],[20240923,7703.59],[20240924,7728.67],[20240925,7708.34],[20240926,7773.42],[20240927,7802.94],[20240928,7802.94],[20240929,7802.94],[20240930,7778.67],[20241001,7786.07],[20241002,7786.95],[20241003,7776.92],[20241004,7811.42],[20241005,7811.42],[20241006,7811.42],[20241007,7819.43],[20241008,7815.2],[20241009,7857.78],[20241010,7873.87],[20241011,7903.05],[20241012,7903.05],[20241013,7903.05],[20241014,7953.49],[20241015,7943.25],[20241016,7937.41],[20241017,7969.86],[20241018,7995.35],[20241019,7995.35],[20241020,7995.35],[20241021,7978.07],[20241022,7960.78],[20241023,7942.43],[20241024,7924.94],[20241025,7909.03],[20241026,7909.03],[20241027,7909.03],[20241028,7927.19],[20241029,7947.07],[20241030,7900.9],[20241031,7786.65],[20241101,7790.69],[20241102,7790.69],[20241103,7790.69],[20241104,7777.52],[20241105,7815.4],[20241106,7983.32],[20241107,8029.84],[20241108,8057.49],[20241109,8057.49],[20241110,8057.49],[20241111,8133.21],[20241112,8127.03],[20241113,8097.94],[20241114,8109.93],[20241115,8038.29],[20241116,8038.29],[20241117,8038.29],[20241118,8029.18],[20241119,8030.67],[20241120,8049.47],[20241121,8102.14],[20241122,8211.01],[20241123,8211.01],[20241124,8211.01],[20241125,8225.38],[20241126,8217.15],[20241127,8191.31],[20241128,8186.71],[20241129,8206.61],[20241130,8207.06],[20241201,8207.06],[20241202,8266.38],[20241203,8284.98],[20241204,8320.34],[20241205,8302.4],[20241206,8297.56],[20241207,8297.56],[20241208,8297.56],[20241209,8280.82],[20241210,8265.78],[20241211,8298.85],[20241212,8296.75],[20241213,8260.4],[20241214,8260.4],[20241215,8260.4],[20241216,8255.9],[20241217,8228.58],[20241218,8129.84],[20241219,8081.69],[20241220,8080.86],[20241221,8080.86],[20241222,8080.86],[20241223,8119.48],[20241224,8138.18],[20241225,8138.19],[20241226,8138.43],[20241227,8141.99],[20241228,8141.99],[20241229,8141.99],[20241230,8085.02],[20241231,8094.68],[20250101,8094.67],[20250102,8129.32],[20250103,8181.21],[20250104,8181.21],[20250105,8181.21],[20250106,8178.05],[20250107,8166.78],[20250108,8186.81],[20250109,8190.19],[20250110,8129.63],[20250111,8129.63],[20250112,8129.63],[20250113,8128.76],[20250114,8117.49],[20250115,8180.65],[20250116,8240.34],[20250117,8286.17],[20250118,8286.17],[20250119,8286.17],[20250120,8289.91],[20250121,8316.12],[20250122,8333.8],[20250123,8372.9],[20250124,8345.72],[20250125,8345.72],[20250126,8345.72],[20250127,8251.55],[20250128,8309.88],[20250129,8334.33],[20250130,8377.21],[20250131,8392.23],[20250201,8392.23],[20250202,8392.23],[20250203,8372.62],[20250204,8373.77],[20250205,8374.48],[20250206,8437.66],[20250207,8421.33],[20250208,8421.33],[20250209,8421.33],[20250210,8462.92],[20250211,8463.57],[20250212,8427.41],[20250213,8462.21],[20250214,8444.52],[20250215,8444.52],[20250216,8444.52],[20250217,8450.34],[20250218,8486.79],[20250219,8492.31],[20250220,8460.78],[20250221,8396.52],[20250222,8396.52],[20250223,8396.52],[20250224,8344.25],[20250225,8294.16],[20250226,8310.16],[20250227,8270.39],[20250228,8291.41],[20250301,8291.41],[20250302,8291.41],[20250303,8247.14],[20250304,8115.46],[20250305,8070.6],[20250306,7986.93],[20250307,7945.33],[20250308,7945.33],[20250309,7945.33],[20250310,7840.22],[20250311,7721.63],[20250312,7726.21],[20250313,7710.39],[20250314,7766.92],[20250315,7766.92],[20250316,7766.92],[20250317,7830.17],[20250318,7824.38],[20250319,7864.53],[20250320,7892.77],[20250321,7875.86],[20250322,7875.86],[20250323,7875.86],[20250324,7935.45],[20250325,7967.55],[20250326,7937.25],[20250327,7901.45],[20250328,7804.44],[20250329,7804.44],[20250330,7804.44],[20250331,7728.11],[20250401,7764.3],[20250402,7778.24],[20250403,7488.23],[20250404,7178.3],[20250405,7178.3],[20250406,7178.3],[20250407,6975.05],[20250408,6985.14],[20250409,7090.34],[20250410,7140.8],[20250411,7087.04],[20250412,7087.04],[20250413,7087.04],[20250414,7164.37],[20250415,7232.82],[20250416,7163.97],[20250417,7152.62],[20250418,7152.81],[20250419,7152.81],[20250420,7152.81],[20250421,7148.8],[20250422,7099.33],[20250423,7245.58],[20250424,7334.54],[20250425,7393.66],[20250426,7393.66],[20250427,7393.66],[20250428,7418.06],[20250429,7443.62],[20250430,7469.3],[20250501,7478.99],[20250502,7606.71],[20250503,7606.71],[20250504,7606.71],[20250505,7627.61],[20250506,7611.13],[20250507,7603.2],[20250508,7659.67],[20250509,7683.84],[20250510,7683.84],[20250511,7683.84],[20250512,7875.47],[20250513,7943.27],[20250514,7921.51],[20250515,7944.69],[20250516,7984.82]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.487,40€ |
| 2022 | 1.656,03€ |
| 2023 | 1.699,21€ |
| 2024 | 2.065,33€ |
| 2025 | 2.287,69€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 9,84% |
| 3 M | 1,37% |
| 6 M | 7,08% |
| lfd. Jahr | 7,56% |
| 1 Jahr | 10,77% |
| 3 Jahre | 38,14% |
| 5 Jahre | 126,25% |
| 10 Jahre | 122,13% |
| Entwicklung p.a. | 10,84% |
| Wertentwicklung seit Auflage | 233,59% |
Der Fonds strebt an, langfristig eine bessere Wertentwicklung zu erzielen als die Benchmark MSCI World Index (Net Return, EUR). Der Fonds investiert flexibel in Aktien von Unternehmen aller Größenklassen, Regionen und Branchen in Industrieländern auf der ganzen Welt. Das Portfolio wird von der Einzeltitelebene ausgehend aufgebaut. Es soll Unternehmen mit attraktiven Bewertungen, soliden Fundamentaldaten und sich verbessernder Geschäftsdynamik umfassen. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| CRH PLC | 2,15% |
| Deutsche Telekom AG | 2,15% |
| Natwest Group Plc | 2,07% |
| Tesco Plc | 2,03% |
| ING GROEP NV | 1,88% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 48.7403 | 30.999700 |
| 05.2021 - 05.2022 | 11.3372 | 0.653000 |
| 05.2022 - 05.2023 | 2.6073 | 0.737900 |
| 05.2023 - 05.2024 | 21.5467 | 18.190300 |
| 05.2024 - 05.2025 | 10.766 | 4.995900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,41% | 14,03% | 13,75% | 15,46% |
| Sharpe Ratio | 0,48 | 0,50 | 1,05 | 0,46 |
| Tracking Error | 8,43% | 7,89% | 8,40% | 6,79% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,65 | 0,90 | 0,90 | 1,06 |
| Treynor Ratio | 7,75 | 7,78 | 16,14 | 6,69 |
Die 10 größten Wertpapierbestände (18. 05. 2025)
| CRH PLC | 2,15% |
| Deutsche Telekom AG | 2,15% |
| Natwest Group Plc | 2,07% |
| Tesco Plc | 2,03% |
| ING GROEP NV | 1,88% |
| Goldman Sachs Group Inc/The | 1,87% |
| BNP PARIBAS SA | 1,81% |
| JPMorgan Chase & Co | 1,76% |
| United Overseas Bank Ltd | 1,71% |
| REXEL SA | 1,60% |
Länderverteilung (18. 05. 2025)
| USA | 29,60% |
| Großbritannien | 22,40% |
| Frankreich | 13,80% |
| Niederlande | 6,00% |
| Deutschland | 5,80% |
| Japan | 5,30% |
| Irland | 3,80% |
| Welt | 3,50% |
| Südkorea | 2,60% |
| Spanien | 2,10% |
Branchenverteilung (18. 05. 2025)
| Finanzen | 31,90% |
| Industrie / Investitionsgüter | 18,20% |
| Konsumgüter nicht-zyklisch | 13,60% |
| Gesundheit / Healthcare | 10,90% |
| Konsumgüter zyklisch | 5,50% |
| Informationstechnologie | 5,30% |
| Telekommunikationsdienstleister | 4,70% |
| Energie | 4,00% |
| Grundstoffe | 3,00% |
| Versorger | 2,90% |
Assetverteilung (18. 05. 2025)
| Aktien | 96,90% |
| Geldmarkt/Kasse | 3,10% |
Währungsverteilung (18. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12034KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 224KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 20032KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 10024KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,63% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Christopher Hart Herr Joshua Jones |
| Fondsgesellschaft: | Robeco Institutional Asset Management B.V. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.09.2013 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 5.231,47 Mio. EUR |