Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XEB8
ISIN: LU0940004830
Aktienfonds All Cap, Welt
Aktueller Preis (18. 04. 2024)
220,75 €
-1,22 € / -0,55%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0940004830","name":"Robeco BP Global Premium Equities (EUR) C","currency":"EUR"},"ts":[[20190418,178.76],[20190423,179.91],[20190424,179.44],[20190425,179.55],[20190426,179.87],[20190429,180.26],[20190430,179.72],[20190502,178.15],[20190503,179.24],[20190506,178.18],[20190507,175.54],[20190508,175.3],[20190509,174.55],[20190510,174.94],[20190513,171.48],[20190514,173.14],[20190515,173.66],[20190516,175.51],[20190517,175.06],[20190520,174.09],[20190521,175.32],[20190522,174.2],[20190523,171.6],[20190524,171.51],[20190528,170.87],[20190529,169.9],[20190530,170.03],[20190531,168.18],[20190603,168.52],[20190604,170.92],[20190605,171],[20190606,171.27],[20190607,171.94],[20190610,172.82],[20190611,172.95],[20190612,171.98],[20190613,173.38],[20190614,173.4],[20190617,173.33],[20190618,175.84],[20190619,175.86],[20190620,175.56],[20190621,175.71],[20190624,174.64],[20190625,173.88],[20190626,173.82],[20190627,174.44],[20190628,175.47],[20190701,177.34],[20190702,177.62],[20190703,179.02],[20190705,179.65],[20190708,178.59],[20190709,178.28],[20190710,178.31],[20190711,178.7],[20190712,179.61],[20190715,179.19],[20190716,179.13],[20190717,176.99],[20190718,177.64],[20190719,177.1],[20190722,177.15],[20190723,179.26],[20190724,180.31],[20190725,179.09],[20190726,180.16],[20190729,179.64],[20190730,179.16],[20190731,178.05],[20190801,177.16],[20190802,174.63],[20190805,169.65],[20190806,170.8],[20190807,171.21],[20190808,173.66],[20190809,172.63],[20190812,170.47],[20190813,172.4],[20190814,168.88],[20190815,169.24],[20190816,171.81],[20190819,173.68],[20190820,172.64],[20190821,174.05],[20190822,174.04],[20190823,170.51],[20190826,171.56],[20190827,171.5],[20190828,172.59],[20190829,174.71],[20190830,175.76],[20190903,175.62],[20190904,177.03],[20190905,178.93],[20190906,178.7],[20190909,179.55],[20190910,180.54],[20190911,182.48],[20190912,182.05],[20190913,182.14],[20190916,183.03],[20190917,181.84],[20190918,181.46],[20190919,181.87],[20190920,182.44],[20190923,182.26],[20190924,181.26],[20190925,182.24],[20190926,181.72],[20190927,181.64],[20190930,183.11],[20191001,180.51],[20191002,177.13],[20191003,177.3],[20191004,179.04],[20191007,178.63],[20191008,176.55],[20191009,177.25],[20191010,178.12],[20191011,180.85],[20191014,180.66],[20191015,182.36],[20191016,181.99],[20191017,181.58],[20191018,180.71],[20191021,181.63],[20191022,182.23],[20191023,182.76],[20191024,183.16],[20191025,184.31],[20191028,184.99],[20191029,185.09],[20191030,184.09],[20191031,182.91],[20191101,184.57],[20191104,186.26],[20191105,186.83],[20191106,186.62],[20191107,188.1],[20191108,188.25],[20191111,188.09],[20191112,188.58],[20191113,187.13],[20191114,187.29],[20191115,187.7],[20191118,187.15],[20191119,186.82],[20191120,186.22],[20191121,185.93],[20191122,187.07],[20191125,188.4],[20191126,188.53],[20191127,189.07],[20191202,185.95],[20191203,184.69],[20191204,185.93],[20191205,186.11],[20191206,188.34],[20191209,186.86],[20191210,186.39],[20191211,186.91],[20191212,188.5],[20191213,188.81],[20191216,190.4],[20191217,189.61],[20191218,190.14],[20191219,190.8],[20191220,191.47],[20191223,191.65],[20191227,191.11],[20191230,189.91],[20191231,190.15],[20200102,191.61],[20200103,190.59],[20200106,190.38],[20200107,191.11],[20200108,192.16],[20200109,192.57],[20200110,192.09],[20200113,192.16],[20200114,192.53],[20200115,192.09],[20200116,193.3],[20200117,194.61],[20200121,193.78],[20200122,193.55],[20200123,193.71],[20200124,192.65],[20200127,189.61],[20200128,190.77],[20200129,190.27],[20200130,189.41],[20200131,186.17],[20200203,187.15],[20200204,189.49],[20200205,192.51],[20200206,193],[20200207,191.96],[20200210,192.98],[20200211,194.34],[20200212,195.69],[20200213,195.79],[20200214,195.82],[20200218,195.47],[20200219,196.42],[20200220,195.51],[20200221,193.5],[20200224,187.31],[20200225,182.25],[20200226,180.28],[20200227,172.12],[20200228,169.06],[20200302,170.96],[20200303,169],[20200304,173.44],[20200305,167.86],[20200306,161.73],[20200309,149.52],[20200310,153.25],[20200311,146.82],[20200312,132.53],[20200313,138.96],[20200316,126.48],[20200317,130.86],[20200318,122.56],[20200319,125.96],[20200320,125.29],[20200323,121.06],[20200324,132.25],[20200325,136.03],[20200326,140.9],[20200327,135.98],[20200330,138.55],[20200331,138.57],[20200401,133.71],[20200402,135.22],[20200403,134.32],[20200406,141.77],[20200407,142.89],[20200408,146.15],[20200409,148.69],[20200414,147.8],[20200415,143.17],[20200416,144.29],[20200417,148.39],[20200420,146.51],[20200421,142.72],[20200422,145.8],[20200423,147.01],[20200424,148.24],[20200427,151.46],[20200428,152.81],[20200429,156.71],[20200430,151.42],[20200504,146.97],[20200505,150.17],[20200506,149.43],[20200507,151.26],[20200508,153.59],[20200511,152],[20200512,149.62],[20200513,146.25],[20200514,146.91],[20200515,147.44],[20200518,153.2],[20200519,151.46],[20200520,152.57],[20200521,151.45],[20200522,152.24],[20200526,155.89],[20200527,158.72],[20200528,158.03],[20200529,156.1],[20200601,157.53],[20200602,159.31],[20200603,162.81],[20200604,162],[20200605,166.84],[20200608,168.99],[20200609,165.6],[20200610,163.04],[20200611,153.2],[20200612,156.06],[20200615,156.32],[20200616,160.58],[20200617,160.23],[20200618,159.61],[20200619,159.72],[20200622,158.93],[20200623,158.99],[20200624,154.67],[20200625,156.8],[20200626,154.72],[20200629,156.23],[20200630,157.03],[20200701,156.32],[20200702,158.06],[20200706,158.99],[20200707,157.37],[20200708,156.08],[20200709,154.28],[20200710,156.53],[20200713,156.78],[20200714,157.96],[20200715,160.62],[20200716,159.99],[20200717,160.35],[20200720,159.81],[20200721,160.74],[20200722,159.72],[20200723,159.68],[20200724,158.33],[20200727,157.26],[20200728,157.01],[20200729,158.13],[20200730,155.42],[20200731,154.33],[20200803,157.26],[20200804,157.93],[20200805,158.28],[20200806,157.66],[20200807,159.48],[20200810,161.41],[20200811,162.76],[20200812,163.55],[20200813,162.05],[20200814,161.57],[20200817,161.19],[20200818,160.47],[20200819,160.13],[20200820,158.99],[20200821,159.1],[20200824,161.54],[20200825,160.81],[20200826,161.34],[20200827,161.66],[20200828,161.03],[20200831,158.59],[20200901,158.48],[20200902,162.29],[20200903,159.48],[20200904,159.58],[20200908,157.68],[20200909,159.47],[20200910,157.85],[20200911,158.79],[20200914,160.05],[20200915,160.54],[20200916,161.59],[20200917,160.99],[20200918,159.16],[20200921,155.35],[20200922,155.25],[20200923,153.76],[20200924,153.96],[20200925,154.61],[20200928,157.34],[20200929,155.31],[20200930,156.07],[20201001,155.72],[20201002,156.69],[20201005,158.59],[20201006,158.16],[20201007,159.88],[20201008,161.87],[20201009,161.67],[20201012,162.46],[20201013,161.53],[20201014,161.08],[20201015,161.16],[20201016,161.79],[20201019,160.02],[20201020,160.24],[20201021,158.77],[20201022,160.22],[20201023,161.12],[20201026,158.13],[20201027,155.94],[20201028,152.19],[20201029,153.65],[20201030,154.18],[20201102,157.53],[20201103,160.52],[20201104,161.83],[20201105,163.6],[20201106,162.93],[20201109,170.56],[20201110,173.47],[20201111,173.5],[20201112,170.78],[20201113,173.45],[20201116,176.59],[20201117,175.6],[20201118,175.67],[20201119,175.52],[20201120,175.85],[20201123,179.68],[20201124,181.66],[20201125,180.49],[20201130,177.04],[20201201,178.91],[20201202,178.71],[20201203,179.71],[20201204,181.73],[20201207,180.67],[20201208,181.43],[20201209,181.82],[20201210,180.23],[20201211,178.93],[20201214,177.6],[20201215,179.76],[20201216,179.87],[20201217,180.2],[20201218,179.77],[20201221,177.76],[20201222,178.29],[20201223,180.64],[20201228,181.79],[20201229,181.23],[20201230,181.39],[20201231,182.19],[20210104,181.99],[20210105,183.86],[20210106,188.68],[20210107,191.97],[20210108,193.04],[20210111,192.93],[20210112,195.29],[20210113,194.46],[20210114,195.71],[20210115,193.51],[20210119,194.4],[20210120,196.06],[20210121,194.73],[20210122,193.15],[20210125,190.9],[20210126,190.28],[20210127,187.08],[20210128,187.88],[20210129,185.01],[20210201,188.21],[20210202,191.1],[20210203,191.95],[20210204,194.54],[20210205,195.24],[20210208,196.67],[20210209,195.84],[20210210,195.56],[20210211,195.94],[20210212,197.05],[20210216,198.25],[20210217,198.1],[20210218,196.06],[20210219,197.87],[20210222,198.06],[20210223,198.15],[20210224,201.65],[20210225,196.98],[20210226,195.85],[20210301,200.75],[20210302,199.99],[20210303,201.3],[20210304,200.71],[20210305,204.35],[20210308,208.57],[20210309,208.02],[20210310,209.99],[20210311,210.74],[20210312,211.93],[20210315,212.96],[20210316,212.64],[20210317,213.4],[20210318,213.05],[20210319,211.84],[20210322,210.72],[20210323,207.25],[20210324,208.59],[20210325,211.44],[20210326,213.83],[20210329,213.08],[20210330,215.54],[20210331,213.93],[20210401,215.94],[20210406,215.76],[20210407,215.13],[20210408,215.05],[20210409,215.35],[20210412,215.27],[20210413,214.58],[20210414,215.18],[20210415,216.53],[20210416,217.65],[20210419,216.56],[20210420,212.08],[20210421,213.77],[20210422,213.21],[20210423,214.46],[20210426,215.29],[20210427,214.98],[20210428,215.21],[20210429,215.81],[20210430,214.52],[20210503,215.67],[20210504,215.93],[20210505,219.36],[20210506,219.73],[20210507,221.51],[20210510,220.86],[20210511,217.11],[20210512,215.8],[20210513,216.89],[20210514,218.51],[20210517,219.36],[20210518,217.52],[20210519,214.96],[20210520,215.76],[20210521,217.28],[20210524,218.17],[20210525,216.94],[20210526,217.6],[20210527,220.31],[20210528,220.53],[20210601,221.81],[20210602,222.83],[20210603,223.48],[20210604,224.1],[20210607,223.53],[20210608,223.2],[20210609,221.81],[20210610,221.22],[20210611,223.1],[20210614,221.93],[20210615,222.17],[20210616,221.4],[20210617,220.58],[20210618,216.98],[20210621,220.17],[20210622,220.84],[20210623,219.51],[20210624,221.66],[20210625,222.62],[20210628,220.72],[20210629,221.15],[20210630,221.19],[20210701,222.6],[20210702,223.23],[20210706,220.88],[20210707,221.28],[20210708,217.1],[20210709,221.46],[20210712,222.88],[20210713,222.32],[20210714,221.45],[20210715,219.65],[20210716,217.2],[20210719,211.74],[20210720,214.6],[20210721,217.77],[20210722,217.54],[20210723,219.39],[20210726,219.93],[20210727,218.39],[20210728,219.99],[20210729,220.77],[20210730,220.51],[20210802,220.25],[20210803,222.29],[20210804,221.75],[20210805,222.45],[20210806,224.59],[20210809,224.03],[20210810,225.62],[20210811,227.04],[20210812,227.07],[20210813,225.7],[20210816,224.85],[20210817,224.16],[20210818,222.58],[20210819,219.68],[20210820,220.65],[20210823,222.18],[20210824,223.19],[20210825,224.5],[20210826,223.65],[20210827,225.26],[20210830,224.45],[20210831,224.63],[20210901,223.28],[20210902,224.79],[20210903,224.08],[20210907,223.6],[20210908,221.88],[20210909,222.56],[20210910,221.1],[20210913,223.59],[20210914,221.93],[20210915,222.82],[20210916,223.69],[20210917,222.11],[20210920,218.11],[20210921,218.43],[20210922,221.2],[20210923,223.96],[20210924,224.54],[20210927,226.78],[20210928,223.64],[20210929,225.09],[20210930,222.52],[20211001,223.65],[20211004,222.53],[20211005,224.31],[20211006,223.36],[20211007,225.82],[20211008,225.7],[20211011,224.67],[20211012,224.68],[20211013,224.81],[20211014,228.08],[20211015,229.18],[20211018,228.53],[20211019,228.94],[20211020,229.84],[20211021,229.04],[20211022,230.13],[20211025,231.14],[20211026,231.31],[20211027,228.35],[20211028,228.41],[20211029,229.41],[20211101,231.46],[20211102,232.44],[20211103,234.17],[20211104,234.23],[20211105,234.79],[20211108,234.83],[20211109,234.47],[20211110,234.47],[20211111,236.67],[20211112,237.8],[20211115,238.3],[20211116,239.05],[20211117,238.78],[20211118,237.57],[20211119,235.86],[20211122,237.76],[20211123,237.74],[20211124,238.27],[20211129,229.5],[20211130,225.07],[20211201,225.55],[20211202,228.3],[20211203,227.67],[20211206,231.51],[20211207,236.15],[20211208,233.97],[20211209,233.34],[20211210,233.51],[20211213,230.97],[20211214,230.31],[20211215,232.22],[20211216,232.85],[20211217,231.23],[20211220,227.72],[20211221,232.46],[20211222,233.58],[20211223,236.21],[20211227,238.08],[20211228,239.27],[20211229,238.8],[20211230,238.56],[20211231,237.61],[20220103,241.21],[20220104,244.65],[20220105,243.5],[20220106,244.16],[20220107,243.44],[20220110,242.93],[20220111,246.07],[20220112,246.16],[20220113,246.29],[20220114,246.95],[20220118,244.78],[20220119,243.74],[20220120,241.16],[20220121,237.46],[20220124,234.46],[20220125,235.43],[20220126,236.01],[20220127,237.99],[20220128,238.87],[20220131,239.21],[20220201,241.42],[20220202,242.44],[20220203,238.37],[20220204,237],[20220207,238.33],[20220208,241.84],[20220209,244.89],[20220210,242.8],[20220211,242.29],[20220214,240.87],[20220215,243.3],[20220216,243.93],[20220217,240.77],[20220218,239.57],[20220222,236.72],[20220223,234.28],[20220224,233.99],[20220225,238.93],[20220228,239.23],[20220301,234.95],[20220302,239.66],[20220303,237.19],[20220304,233.14],[20220307,228.16],[20220308,227.64],[20220309,231.89],[20220310,231.21],[20220311,232.01],[20220314,232.69],[20220315,234.55],[20220316,238.66],[20220317,239.02],[20220318,240.75],[20220321,241.03],[20220322,242.63],[20220323,240.7],[20220324,241.78],[20220325,243.45],[20220328,242.91],[20220329,243.89],[20220330,241.66],[20220331,239.08],[20220401,240.89],[20220404,241.71],[20220405,240.45],[20220406,238.97],[20220407,239.07],[20220408,241.97],[20220411,240.11],[20220412,240.39],[20220413,242.2],[20220414,243.12],[20220419,244.38],[20220420,245.62],[20220421,244.87],[20220422,239.99],[20220425,239.54],[20220426,237.57],[20220427,240.74],[20220428,243.46],[20220429,239.52],[20220502,239.28],[20220503,241.09],[20220504,244.5],[20220505,241.38],[20220506,240.05],[20220509,233.88],[20220510,234.45],[20220511,234.22],[20220512,236.64],[20220513,241.48],[20220516,241.61],[20220517,243.44],[20220518,238.38],[20220519,236.46],[20220520,238.36],[20220523,240.07],[20220524,237.69],[20220525,240.61],[20220526,243.27],[20220527,246.95],[20220531,245.12],[20220601,244.19],[20220602,245.34],[20220603,244.08],[20220606,245.6],[20220607,246.94],[20220608,244.7],[20220609,242.08],[20220610,237.34],[20220613,231.47],[20220614,230.93],[20220615,232.46],[20220616,224.38],[20220617,223.6],[20220621,226.14],[20220622,224.2],[20220623,223.75],[20220624,228.47],[20220627,229.13],[20220628,229.33],[20220629,227.88],[20220630,225.47],[20220701,227.46],[20220705,225.33],[20220706,227.01],[20220707,231.42],[20220708,232.85],[20220711,231.84],[20220712,232.26],[20220713,229.53],[20220714,228.16],[20220715,231.49],[20220718,230.41],[20220719,235.02],[20220720,234.93],[20220721,235.44],[20220722,235.23],[20220725,236.95],[20220726,237.19],[20220727,239.98],[20220728,241.04],[20220729,242.8],[20220801,240.61],[20220802,240.87],[20220803,243.42],[20220804,241.86],[20220805,242.25],[20220808,242.26],[20220809,241.49],[20220810,242.34],[20220811,243.65],[20220812,247.37],[20220815,247.9],[20220816,249.49],[20220817,247.34],[20220818,249.19],[20220819,248.93],[20220822,246.56],[20220823,246.46],[20220824,246.39],[20220825,248.52],[20220826,242.53],[20220829,242.66],[20220830,240.32],[20220831,237.35],[20220901,237.38],[20220902,237.39],[20220906,237.81],[20220907,238.48],[20220908,240.05],[20220909,241.87],[20220912,244.08],[20220913,239.19],[20220914,238.39],[20220915,238.35],[20220916,235.17],[20220919,236.19],[20220920,233.48],[20220921,233.77],[20220922,232.26],[20220923,227.89],[20220926,225.96],[20220927,226],[20220928,228.88],[20220929,224.26],[20220930,223.41],[20221003,228.93],[20221004,233.45],[20221005,234.28],[20221006,232.66],[20221007,229.8],[20221010,229.92],[20221011,229.17],[20221012,227.44],[20221013,233.12],[20221014,230.27],[20221017,233.49],[20221018,234.84],[20221019,234.77],[20221020,233.53],[20221021,237.44],[20221024,240.29],[20221025,241.95],[20221026,242.38],[20221027,243.69],[20221028,247.47],[20221031,248.31],[20221101,249.63],[20221102,247.64],[20221103,249.01],[20221104,249.48],[20221107,250.15],[20221108,250.71],[20221109,248.37],[20221110,251.68],[20221111,248.76],[20221114,248.35],[20221115,249.44],[20221116,247],[20221117,247.54],[20221118,249.79],[20221121,251.18],[20221122,253.87],[20221123,253.35],[20221125,254.13],[20221128,251.38],[20221129,252.94],[20221130,256.18],[20221201,253.92],[20221202,254.16],[20221205,251.48],[20221206,250.55],[20221207,249.76],[20221208,249.57],[20221209,249.06],[20221212,250.31],[20221213,249.53],[20221214,248.86],[20221215,243.51],[20221216,242.25],[20221219,242.33],[20221220,242.17],[20221221,245.92],[20221222,244.79],[20221223,244.99],[20221227,244.18],[20221228,243.61],[20221229,244.63],[20221230,243.27],[20230103,246.54],[20230104,247.23],[20230105,247.84],[20230106,251.13],[20230109,249.78],[20230110,249.87],[20230111,250.81],[20230112,251.69],[20230113,252.54],[20230117,253.03],[20230118,251.27],[20230119,249.74],[20230120,250.58],[20230123,251.52],[20230124,251.41],[20230125,251.83],[20230126,254.21],[20230127,254.32],[20230130,252.59],[20230131,253.68],[20230201,253.77],[20230202,254.79],[20230203,255.33],[20230206,255.18],[20230207,256.92],[20230208,255.93],[20230209,256.33],[20230210,257.67],[20230213,258.98],[20230214,258.81],[20230215,260.39],[20230216,260.43],[20230217,260.6],[20230221,257.92],[20230222,257.72],[20230223,259.04],[20230224,257.85],[20230227,258.93],[20230228,257.82],[20230301,256.94],[20230302,258.3],[20230303,260.87],[20230306,260.17],[20230307,258.32],[20230308,259.06],[20230309,254.94],[20230310,249.71],[20230313,242.5],[20230314,245.78],[20230315,240.87],[20230316,243],[20230317,238.92],[20230320,241.37],[20230321,245.21],[20230322,242.95],[20230323,240.1],[20230324,239.58],[20230327,241.88],[20230328,242.1],[20230329,244.7],[20230330,245.96],[20230331,248.1],[20230403,249.44],[20230404,246.33],[20230405,245.65],[20230406,246.2],[20230411,248.74],[20230412,247.99],[20230413,248.05],[20230414,249.02],[20230417,250.7],[20230418,251.3],[20230419,250.75],[20230420,249.25],[20230421,248.53],[20230424,248.89],[20230425,247.57],[20230426,244.73],[20230427,246],[20230428,246.79],[20230502,244.11],[20230503,242.24],[20230504,240.91],[20230505,244.92],[20230508,245.38],[20230509,245.94],[20230510,245.5],[20230511,245.39],[20230512,246.87],[20230515,247.78],[20230516,246.02],[20230517,247.83],[20230518,250.08],[20230519,250.2],[20230522,249.84],[20230523,249.39],[20230524,245.84],[20230525,244.93],[20230526,246.6],[20230530,244.95],[20230531,243.88],[20230601,245.97],[20230602,249.92],[20230605,249.65],[20230606,250.83],[20230607,251.13],[20230608,251.8],[20230609,251.8],[20230612,253.45],[20230613,255.3],[20230614,254.07],[20230615,253.98],[20230616,254.16],[20230620,251.96],[20230621,251.38],[20230622,249.28],[20230623,248.02],[20230626,247.9],[20230627,248.83],[20230628,249.77],[20230629,250.94],[20230630,253.35],[20230703,254.45],[20230705,253.03],[20230706,249.14],[20230707,249.64],[20230710,249.82],[20230711,252.37],[20230712,252.85],[20230713,253.46],[20230714,251.6],[20230717,251.88],[20230718,253.8],[20230719,255],[20230720,256.5],[20230721,256.31],[20230724,257.47],[20230725,257.96],[20230726,257.51],[20230727,259.39],[20230728,258.74],[20230731,259.58],[20230801,258.66],[20230802,256.86],[20230803,255.83],[20230804,255.66],[20230807,256.97],[20230808,255.41],[20230809,255.82],[20230810,256.13],[20230811,255.37],[20230814,255.75],[20230815,252.34],[20230816,251.71],[20230817,250.1],[20230818,250.15],[20230821,250.4],[20230822,250.79],[20230823,251.49],[20230824,250.51],[20230825,251.62],[20230828,253.39],[20230829,255.73],[20230830,255.07],[20230831,255.36],[20230901,256.95],[20230905,256.86],[20230906,256.03],[20230907,254.82],[20230908,255.47],[20230911,256.78],[20230912,257.58],[20230913,256.13],[20230914,260.39],[20230915,260.31],[20230918,259.13],[20230919,258.92],[20230920,259.42],[20230921,257.87],[20230922,256.83],[20230925,257.59],[20230926,255.65],[20230927,256.37],[20230928,257.54],[20230929,256.42],[20231002,254.8],[20231003,251.51],[20231004,251.31],[20231005,251.42],[20231006,253.39],[20231009,254.39],[20231010,257.23],[20231011,257.47],[20231012,257.18],[20231013,256.17],[20231016,257.65],[20231017,258.03],[20231018,255.99],[20231019,252.76],[20231020,248.89],[20231023,247.31],[20231024,248.03],[20231025,246.88],[20231026,246.58],[20231027,243.39],[20231030,244.37],[20231031,245.92],[20231101,247.97],[20231102,250.37],[20231103,251.69],[20231106,251.05],[20231107,250.56],[20231108,249.73],[20231109,250.13],[20231110,250.89],[20231113,252.38],[20231114,254.48],[20231115,255.2],[20231116,253.88],[20231117,255.81],[20231120,256.04],[20231121,256.25],[20231122,257.23],[20231124,257.97],[20231127,256.9],[20231128,256.64],[20231129,257.25],[20231130,259.83],[20231201,263.05],[20231204,262.85],[20231205,263.38],[20231206,263.82],[20231207,263.99],[20231208,266.12],[20231211,267.23],[20231212,266.7],[20231213,267.38],[20231214,268.4],[20231215,268.46],[20231218,267.79],[20231219,268.55],[20231220,267.43],[20231221,268.18],[20231222,268.56],[20231227,268.87],[20231228,268.65],[20231229,269.46],[20240102,271.45],[20240103,269.24],[20240104,269.22],[20240105,269.25],[20240108,270.31],[20240109,269.81],[20240110,268.51],[20240111,267.91],[20240112,269.08],[20240116,267.25],[20240117,265.36],[20240118,266.49],[20240119,267.03],[20240122,268.75],[20240123,268.69],[20240124,270.26],[20240125,271.46],[20240126,271.68],[20240129,273.51],[20240130,274.24],[20240131,273.47],[20240201,274.19],[20240202,274.37],[20240205,273.01],[20240206,275],[20240207,274.4],[20240208,273.41],[20240209,272.86],[20240212,275.55],[20240213,273.42],[20240214,274.19],[20240215,276.45],[20240216,277.48],[20240220,277.01],[20240221,277.83],[20240222,279.32],[20240223,280.98],[20240226,279.7],[20240227,280.66],[20240228,279.74],[20240229,280.94],[20240301,282.68],[20240304,283.03],[20240305,282.57],[20240306,283.42],[20240307,284.66],[20240308,283.62],[20240311,283.76],[20240312,285.62],[20240313,286.62],[20240314,286.98],[20240315,287.23],[20240318,287.62],[20240319,289.11],[20240320,290.88],[20240321,293.04],[20240322,292.86],[20240325,292.75],[20240326,294.31],[20240327,295.34],[20240328,296.62],[20240402,295.32],[20240403,296.24],[20240404,294.38],[20240405,294.75],[20240408,296.1],[20240409,294.89],[20240410,295.57],[20240411,294.12],[20240412,293.09],[20240415,291.97],[20240416,288.4]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190418,4670.91],[20190419,4671.2],[20190420,4671.2],[20190421,4671.2],[20190422,4671.14],[20190423,4692.12],[20190424,4705.41],[20190425,4715.91],[20190426,4723.25],[20190427,4723.27],[20190428,4723.27],[20190429,4729.94],[20190430,4720.99],[20190501,4718.93],[20190502,4697.32],[20190503,4721.01],[20190504,4721.01],[20190505,4721.01],[20190506,4702.97],[20190507,4661.76],[20190508,4632.75],[20190509,4614.36],[20190510,4594.73],[20190511,4594.73],[20190512,4594.73],[20190513,4542.54],[20190514,4542.52],[20190515,4569.38],[20190516,4602.66],[20190517,4607.56],[20190518,4607.56],[20190519,4607.56],[20190520,4584.37],[20190521,4592.45],[20190522,4595.87],[20190523,4562.4],[20190524,4549.9],[20190525,4549.9],[20190526,4550.08],[20190527,4550.5],[20190528,4547.25],[20190529,4518.95],[20190530,4521.73],[20190531,4491.17],[20190601,4491.17],[20190602,4491.17],[20190603,4473.31],[20190604,4490.6],[20190605,4523.8],[20190606,4538.06],[20190607,4563],[20190608,4563],[20190609,4563],[20190610,4567.96],[20190611,4599.57],[20190612,4593.57],[20190613,4606.42],[20190614,4607.01],[20190615,4607.01],[20190616,4607.01],[20190617,4608.65],[20190618,4648.71],[20190619,4672.94],[20190620,4681.47],[20190621,4679.78],[20190622,4679.78],[20190623,4679.78],[20190624,4664.22],[20190625,4644.36],[20190626,4631],[20190627,4640.02],[20190628,4659.14],[20190629,4659.14],[20190630,4659.43],[20190701,4701.47],[20190702,4723.42],[20190703,4750.5],[20190704,4762.45],[20190705,4758],[20190706,4758],[20190707,4758],[20190708,4742.6],[20190709,4731.68],[20190710,4734.99],[20190711,4739.4],[20190712,4745.89],[20190713,4745.89],[20190714,4745.89],[20190715,4752.26],[20190716,4755.52],[20190717,4746.77],[20190718,4735.78],[20190719,4735.88],[20190720,4735.88],[20190721,4735.88],[20190722,4735.48],[20190723,4780.25],[20190724,4807.68],[20190725,4802.17],[20190726,4808.65],[20190727,4808.65],[20190728,4808.65],[20190729,4811.25],[20190730,4792.2],[20190731,4768.4],[20190801,4757.72],[20190802,4704.53],[20190803,4704.53],[20190804,4704.53],[20190805,4598.69],[20190806,4565.89],[20190807,4564.72],[20190808,4614.78],[20190809,4621.33],[20190810,4621.33],[20190811,4621.33],[20190812,4592.24],[20190813,4596.96],[20190814,4559.14],[20190815,4550.8],[20190816,4582.9],[20190817,4582.9],[20190818,4582.9],[20190819,4626.57],[20190820,4633.04],[20190821,4647.15],[20190822,4652.65],[20190823,4613.25],[20190824,4613.25],[20190825,4613.25],[20190826,4590.93],[20190827,4597.58],[20190828,4606.41],[20190829,4645.91],[20190830,4682.18],[20190831,4682.38],[20190901,4682.38],[20190902,4698.71],[20190903,4696.84],[20190904,4705.4],[20190905,4740.84],[20190906,4762.47],[20190907,4762.47],[20190908,4762.47],[20190909,4762.26],[20190910,4752.36],[20190911,4785.66],[20190912,4811.53],[20190913,4798.39],[20190914,4798.39],[20190915,4798.39],[20190916,4801.1],[20190917,4801.08],[20190918,4795.06],[20190919,4799.61],[20190920,4807.08],[20190921,4807.08],[20190922,4807.08],[20190923,4805.26],[20190924,4792.29],[20190925,4780.84],[20190926,4797.54],[20190927,4793.1],[20190928,4793.1],[20190929,4793.1],[20190930,4804.32],[20191001,4784.58],[20191002,4705.93],[20191003,4689.65],[20191004,4706.49],[20191005,4706.49],[20191006,4706.49],[20191007,4718.66],[20191008,4687.43],[20191009,4687.34],[20191010,4696.43],[20191011,4744.28],[20191012,4744.28],[20191013,4744.28],[20191014,4755.59],[20191015,4785.64],[20191016,4791.08],[20191017,4779.64],[20191018,4762.42],[20191019,4762.42],[20191020,4762.42],[20191021,4766.19],[20191022,4776.33],[20191023,4777.69],[20191024,4793.52],[20191025,4811.24],[20191026,4811.24],[20191027,4811.24],[20191028,4833.76],[20191029,4840.57],[20191030,4841.88],[20191031,4828.2],[20191101,4839.84],[20191102,4839.84],[20191103,4839.84],[20191104,4872.77],[20191105,4896.9],[20191106,4906.21],[20191107,4925.48],[20191108,4937.44],[20191109,4937.44],[20191110,4937.44],[20191111,4933.63],[20191112,4944.64],[20191113,4944.04],[20191114,4944.06],[20191115,4953.03],[20191116,4953.03],[20191117,4953.03],[20191118,4956.66],[20191119,4957.09],[20191120,4946.64],[20191121,4926.89],[20191122,4939.36],[20191123,4939.36],[20191124,4939.36],[20191125,4979.54],[20191126,4997.87],[20191127,5017.63],[20191128,5022.06],[20191129,5010.88],[20191130,5010.99],[20191201,5010.99],[20191202,4970.77],[20191203,4924.3],[20191204,4935.03],[20191205,4944.94],[20191206,4975.37],[20191207,4975.37],[20191208,4975.37],[20191209,4985.29],[20191210,4972.89],[20191211,4979.79],[20191212,4991.93],[20191213,5011.69],[20191214,5011.69],[20191215,5011.69],[20191216,5045.62],[20191217,5049.13],[20191218,5056.19],[20191219,5063.22],[20191220,5090.3],[20191221,5090.3],[20191222,5090.3],[20191223,5105.31],[20191224,5106.2],[20191225,5106.2],[20191226,5106.7],[20191227,5108.58],[20191228,5108.58],[20191229,5108.58],[20191230,5081.03],[20191231,5073.35],[20200101,5073.35],[20200102,5098.78],[20200103,5104.22],[20200104,5104.22],[20200105,5104.22],[20200106,5084.99],[20200107,5096.96],[20200108,5116.31],[20200109,5146],[20200110,5157.5],[20200111,5157.5],[20200112,5157.5],[20200113,5159.98],[20200114,5170.43],[20200115,5170.66],[20200116,5184.96],[20200117,5224.42],[20200118,5224.42],[20200119,5224.42],[20200120,5237.53],[20200121,5222.38],[20200122,5232.59],[20200123,5223.6],[20200124,5230.16],[20200125,5230.16],[20200126,5230.16],[20200127,5164.53],[20200128,5166.09],[20200129,5180.33],[20200130,5155.72],[20200131,5105.21],[20200201,5105.2],[20200202,5105.2],[20200203,5095.56],[20200204,5156.56],[20200205,5218.56],[20200206,5257],[20200207,5253.63],[20200208,5253.63],[20200209,5253.63],[20200210,5262.52],[20200211,5301.62],[20200212,5330.06],[20200213,5346.43],[20200214,5359.52],[20200215,5359.52],[20200216,5359.52],[20200217,5364.81],[20200218,5356.45],[20200219,5379.05],[20200220,5373.76],[20200221,5331.81],[20200222,5331.81],[20200223,5331.81],[20200224,5200.04],[20200225,5089.99],[20200226,5021.61],[20200227,4879.42],[20200228,4741.89],[20200229,4741.45],[20200301,4741.45],[20200302,4752.37],[20200303,4767.36],[20200304,4824.18],[20200305,4782.64],[20200306,4645.17],[20200307,4645.17],[20200308,4645.17],[20200309,4375.51],[20200310,4373.93],[20200311,4304.53],[20200312,4029.48],[20200313,4059.32],[20200314,4059.32],[20200315,4059.32],[20200316,3843.82],[20200317,3870.32],[20200318,3796.99],[20200319,3808.9],[20200320,3835.11],[20200321,3835.11],[20200322,3835.11],[20200323,3707.23],[20200324,3862.61],[20200325,3993.82],[20200326,4088.18],[20200327,4062.35],[20200328,4062.35],[20200329,4062.35],[20200330,4082.12],[20200331,4115.41],[20200401,4023.75],[20200402,4028.16],[20200403,4033.46],[20200404,4033.46],[20200405,4033.46],[20200406,4161.72],[20200407,4236.64],[20200408,4278.34],[20200409,4343.54],[20200410,4343.69],[20200411,4343.69],[20200412,4343.69],[20200413,4342.48],[20200414,4390.29],[20200415,4356.7],[20200416,4357.43],[20200417,4443.18],[20200418,4443.18],[20200419,4443.18],[20200420,4439.84],[20200421,4360.41],[20200422,4374.61],[20200423,4420.92],[20200424,4432.61],[20200425,4432.61],[20200426,4432.61],[20200427,4481.49],[20200428,4511.26],[20200429,4574.1],[20200430,4561.03],[20200501,4538.21],[20200502,4538.21],[20200503,4538.21],[20200504,4435.51],[20200505,4486.02],[20200506,4505.31],[20200507,4540.14],[20200508,4572.71],[20200509,4572.71],[20200510,4572.71],[20200511,4596.24],[20200512,4568.39],[20200513,4508.24],[20200514,4481.11],[20200515,4499.14],[20200516,4499.14],[20200517,4499.14],[20200518,4583.58],[20200519,4582.01],[20200520,4610.64],[20200521,4602.94],[20200522,4604.37],[20200523,4604.37],[20200524,4604.37],[20200525,4620.14],[20200526,4663.17],[20200527,4685.16],[20200528,4701.97],[20200529,4679.58],[20200530,4679.58],[20200531,4680.19],[20200601,4689.47],[20200602,4736.42],[20200603,4789.13],[20200604,4782.64],[20200605,4822.72],[20200606,4822.72],[20200607,4822.72],[20200608,4871.54],[20200609,4855.1],[20200610,4828.55],[20200611,4715.81],[20200612,4665.92],[20200613,4665.92],[20200614,4665.92],[20200615,4662.92],[20200616,4745.57],[20200617,4787.13],[20200618,4786.8],[20200619,4796.25],[20200620,4796.25],[20200621,4796.25],[20200622,4791.58],[20200623,4794.57],[20200624,4741.86],[20200625,4743.5],[20200626,4726.34],[20200627,4726.34],[20200628,4726.34],[20200629,4708.06],[20200630,4757.46],[20200701,4781.02],[20200702,4813.55],[20200703,4829.53],[20200704,4829.53],[20200705,4829.53],[20200706,4862.12],[20200707,4858.39],[20200708,4860.98],[20200709,4852.3],[20200710,4867.95],[20200711,4867.95],[20200712,4867.95],[20200713,4866.09],[20200714,4850.33],[20200715,4888.9],[20200716,4885.22],[20200717,4892.3],[20200718,4892.3],[20200719,4892.3],[20200720,4917.31],[20200721,4948.14],[20200722,4918.18],[20200723,4903.9],[20200724,4851.62],[20200725,4851.62],[20200726,4851.62],[20200727,4823.22],[20200728,4823.51],[20200729,4836.76],[20200730,4809.65],[20200731,4779.64],[20200801,4779.64],[20200802,4779.64],[20200803,4826.75],[20200804,4853.06],[20200805,4862.13],[20200806,4868.85],[20200807,4876.67],[20200808,4876.67],[20200809,4876.67],[20200810,4891.07],[20200811,4903.05],[20200812,4931.34],[20200813,4931.69],[20200814,4920.84],[20200815,4920.84],[20200816,4920.84],[20200817,4921.93],[20200818,4918.85],[20200819,4912.01],[20200820,4912.42],[20200821,4933.82],[20200822,4933.82],[20200823,4933.82],[20200824,4960.23],[20200825,4981.67],[20200826,5013.39],[20200827,5024.22],[20200828,5007.95],[20200829,5007.95],[20200830,5007.95],[20200831,4990.72],[20200901,4987.24],[20200902,5062.79],[20200903,5024.78],[20200904,4946.44],[20200905,4946.44],[20200906,4946.44],[20200907,4937.49],[20200908,4896.24],[20200909,4920.89],[20200910,4902.88],[20200911,4891.14],[20200912,4891.14],[20200913,4891.03],[20200914,4918.74],[20200915,4948.69],[20200916,4966.08],[20200917,4950.1],[20200918,4923.12],[20200919,4923.12],[20200920,4923.11],[20200921,4864.99],[20200922,4872.81],[20200923,4866.33],[20200924,4840.94],[20200925,4859.91],[20200926,4859.91],[20200927,4860.02],[20200928,4924.01],[20200929,4927.82],[20200930,4931.93],[20201001,4951.96],[20201002,4942.43],[20201003,4942.43],[20201004,4942.33],[20201005,4974.04],[20201006,4973.38],[20201007,5001.35],[20201008,5042.78],[20201009,5068.59],[20201010,5068.59],[20201011,5068.7],[20201012,5108.9],[20201013,5125.12],[20201014,5121.84],[20201015,5092.6],[20201016,5092.52],[20201017,5092.52],[20201018,5092.47],[20201019,5063.95],[20201020,5040.78],[20201021,5015.81],[20201022,5013.59],[20201023,5022.95],[20201024,5022.95],[20201025,5022.95],[20201026,4979.91],[20201027,4942.17],[20201028,4864.24],[20201029,4854.69],[20201030,4832.38],[20201031,4832.47],[20201101,4832.47],[20201102,4878.59],[20201103,4935.63],[20201104,5013.34],[20201105,5081.48],[20201106,5093.68],[20201107,5093.68],[20201108,5093.68],[20201109,5161.78],[20201110,5174.22],[20201111,5208.31],[20201112,5199.95],[20201113,5211.87],[20201114,5211.87],[20201115,5211.87],[20201116,5256.11],[20201117,5250.34],[20201118,5239.63],[20201119,5241.21],[20201120,5242.11],[20201121,5242.11],[20201122,5242.11],[20201123,5253.42],[20201124,5295.03],[20201125,5299.81],[20201126,5303.08],[20201127,5315.03],[20201128,5315.03],[20201129,5315.03],[20201130,5288.31],[20201201,5305.13],[20201202,5287.44],[20201203,5272.21],[20201204,5295.47],[20201205,5295.47],[20201206,5295.47],[20201207,5308.82],[20201208,5319.35],[20201209,5326.21],[20201210,5309.91],[20201211,5295.12],[20201212,5295.12],[20201213,5295.12],[20201214,5293.83],[20201215,5312.01],[20201216,5331.3],[20201217,5349.98],[20201218,5352.08],[20201219,5352.08],[20201220,5352.08],[20201221,5326.3],[20201222,5323.54],[20201223,5353.6],[20201224,5355.5],[20201225,5355.5],[20201226,5355.5],[20201227,5355.5],[20201228,5374.17],[20201229,5382.94],[20201230,5387.26],[20201231,5396.31],[20210101,5396.31],[20210102,5396.31],[20210103,5396.31],[20210104,5395.01],[20210105,5402.67],[20210106,5422.1],[20210107,5490.66],[20210108,5547.61],[20210109,5547.61],[20210110,5547.61],[20210111,5562.03],[20210112,5565.29],[20210113,5569.64],[20210114,5589.61],[20210115,5566.88],[20210116,5566.88],[20210117,5566.88],[20210118,5563.95],[20210119,5578.66],[20210120,5627.47],[20210121,5637.73],[20210122,5614.87],[20210123,5614.87],[20210124,5614.87],[20210125,5616.07],[20210126,5608.96],[20210127,5546.2],[20210128,5529.13],[20210129,5469.66],[20210130,5469.66],[20210131,5469.59],[20210201,5510.59],[20210202,5595.85],[20210203,5638.62],[20210204,5672.09],[20210205,5701.82],[20210206,5701.82],[20210207,5701.82],[20210208,5727.88],[20210209,5724.49],[20210210,5723.32],[20210211,5730.84],[20210212,5759.92],[20210213,5759.92],[20210214,5759.92],[20210215,5779.66],[20210216,5789.74],[20210217,5791.85],[20210218,5752.86],[20210219,5736.52],[20210220,5736.52],[20210221,5736.52],[20210222,5701.02],[20210223,5663.58],[20210224,5672.56],[20210225,5623.53],[20210226,5571.17],[20210227,5571.17],[20210228,5571.16],[20210301,5651.98],[20210302,5674.2],[20210303,5633.41],[20210304,5568.69],[20210305,5590.89],[20210306,5590.89],[20210307,5590.89],[20210308,5623.67],[20210309,5671.54],[20210310,5706.33],[20210311,5741.11],[20210312,5759.28],[20210313,5759.28],[20210314,5759.28],[20210315,5782.44],[20210316,5802.52],[20210317,5801.68],[20210318,5777.93],[20210319,5758.79],[20210320,5758.79],[20210321,5758.79],[20210322,5760.65],[20210323,5752.08],[20210324,5731.01],[20210325,5731.43],[20210326,5795.38],[20210327,5795.38],[20210328,5795.38],[20210329,5818.34],[20210330,5834.68],[20210331,5849.67],[20210401,5891.78],[20210402,5892.61],[20210403,5892.61],[20210404,5892.61],[20210405,5895.16],[20210406,5937.52],[20210407,5916.51],[20210408,5934.61],[20210409,5953],[20210410,5953],[20210411,5953],[20210412,5947.76],[20210413,5953.32],[20210414,5943.34],[20210415,5967.56],[20210416,5995.37],[20210417,5995.37],[20210418,5995.37],[20210419,5978.01],[20210420,5921.05],[20210421,5931.57],[20210422,5942.27],[20210423,5958.95],[20210424,5958.95],[20210425,5958.95],[20210426,5975.34],[20210427,5975.68],[20210428,5975.81],[20210429,5968.46],[20210430,5949.8],[20210501,5949.8],[20210502,5949.8],[20210503,5951.14],[20210504,5927.76],[20210505,5940.1],[20210506,5941.12],[20210507,5969.7],[20210508,5969.7],[20210509,5969.7],[20210510,5940.03],[20210511,5872.33],[20210512,5822.01],[20210513,5824.24],[20210514,5861.84],[20210515,5861.84],[20210516,5861.84],[20210517,5873.71],[20210518,5858.68],[20210519,5821.13],[20210520,5857.08],[20210521,5893.52],[20210522,5893.52],[20210523,5893.52],[20210524,5898.15],[20210525,5911.51],[20210526,5926.78],[20210527,5944.25],[20210528,5975.7],[20210529,5975.7],[20210530,5975.7],[20210531,5971.19],[20210601,5967.81],[20210602,5982.56],[20210603,5976.37],[20210604,6012.67],[20210605,6012.67],[20210606,6012.67],[20210607,6020.3],[20210608,6018.01],[20210609,6010.94],[20210610,6027.03],[20210611,6061.57],[20210612,6061.57],[20210613,6061.57],[20210614,6077.74],[20210615,6077.07],[20210616,6063.76],[20210617,6097.24],[20210618,6076.21],[20210619,6076.21],[20210620,6076.21],[20210621,6081.88],[20210622,6112.18],[20210623,6106.11],[20210624,6128.76],[20210625,6151.42],[20210626,6151.42],[20210627,6151.42],[20210628,6165.85],[20210629,6180.85],[20210630,6177.07],[20210701,6186.89],[20210702,6221.59],[20210703,6221.59],[20210704,6221.59],[20210705,6226.52],[20210706,6224.35],[20210707,6237.6],[20210708,6181.78],[20210709,6201.01],[20210710,6201.01],[20210711,6201.01],[20210712,6234.79],[20210713,6247.91],[20210714,6251.3],[20210715,6226.38],[20210716,6199.33],[20210717,6199.33],[20210718,6199.33],[20210719,6122.37],[20210720,6138.47],[20210721,6195.54],[20210722,6228.57],[20210723,6268.67],[20210724,6268.67],[20210725,6268.67],[20210726,6270.38],[20210727,6237.61],[20210728,6242.99],[20210729,6260.68],[20210730,6242.74],[20210731,6242.63],[20210801,6242.63],[20210802,6249.75],[20210803,6268.47],[20210804,6286.26],[20210805,6308.34],[20210806,6328.82],[20210807,6328.82],[20210808,6328.82],[20210809,6340.77],[20210810,6360.9],[20210811,6372.08],[20210812,6373.55],[20210813,6373.23],[20210814,6373.23],[20210815,6373.23],[20210816,6358.22],[20210817,6341.49],[20210818,6332.11],[20210819,6298.54],[20210820,6313.29],[20210821,6313.29],[20210822,6313.29],[20210823,6348.52],[20210824,6376.86],[20210825,6390.44],[20210826,6368.09],[20210827,6382.32],[20210828,6382.32],[20210829,6382.32],[20210830,6397.28],[20210831,6396.48],[20210901,6406.54],[20210902,6416.49],[20210903,6415.46],[20210904,6415.46],[20210905,6415.46],[20210906,6427.04],[20210907,6422.83],[20210908,6405.97],[20210909,6383.72],[20210910,6367.31],[20210911,6367.31],[20210912,6367.31],[20210913,6373.11],[20210914,6354.2],[20210915,6351.27],[20210916,6369],[20210917,6346.61],[20210918,6346.61],[20210919,6346.61],[20210920,6273.17],[20210921,6259.17],[20210922,6289.4],[20210923,6347.32],[20210924,6352.92],[20210925,6352.92],[20210926,6352.92],[20210927,6342.71],[20210928,6258.84],[20210929,6235.55],[20210930,6231.11],[20211001,6222.79],[20211002,6222.79],[20211003,6222.79],[20211004,6181.31],[20211005,6197.27],[20211006,6210.16],[20211007,6266.46],[20211008,6272.7],[20211009,6272.7],[20211010,6272.7],[20211011,6257.12],[20211012,6247.37],[20211013,6264.52],[20211014,6324.44],[20211015,6376.36],[20211016,6376.36],[20211017,6376.36],[20211018,6386.42],[20211019,6402.27],[20211020,6429.64],[20211021,6437.19],[20211022,6449.1],[20211023,6449.1],[20211024,6449.1],[20211025,6464.91],[20211026,6482.94],[20211027,6463.46],[20211028,6473.55],[20211029,6480.13],[20211030,6480.13],[20211031,6480.57],[20211101,6504.05],[20211102,6536.76],[20211103,6560.73],[20211104,6601.13],[20211105,6626.42],[20211106,6626.42],[20211107,6626.42],[20211108,6620.79],[20211109,6615.15],[20211110,6600.4],[20211111,6622.71],[20211112,6663.62],[20211113,6663.62],[20211114,6663.62],[20211115,6688.91],[20211116,6726.69],[20211117,6735.4],[20211118,6713.68],[20211119,6718.27],[20211120,6718.27],[20211121,6718.27],[20211122,6704.38],[20211123,6669.64],[20211124,6673.17],[20211125,6682],[20211126,6555.74],[20211127,6555.74],[20211128,6555.74],[20211129,6546.5],[20211130,6469.13],[20211201,6444.3],[20211202,6442.06],[20211203,6431.33],[20211204,6431.33],[20211205,6431.33],[20211206,6452.75],[20211207,6578.22],[20211208,6594.48],[20211209,6583.33],[20211210,6584.76],[20211211,6584.76],[20211212,6584.76],[20211213,6562.06],[20211214,6506.92],[20211215,6532.61],[20211216,6538.82],[20211217,6500.11],[20211218,6500.11],[20211219,6500.11],[20211220,6434.85],[20211221,6483.9],[20211222,6540.52],[20211223,6591.31],[20211224,6592.68],[20211225,6592.68],[20211226,6592.67],[20211227,6629.13],[20211228,6651.32],[20211229,6660.67],[20211230,6659.65],[20211231,6654.98],[20220101,6654.98],[20220102,6654.98],[20220103,6659.01],[20220104,6686.03],[20220105,6620.4],[20220106,6567.74],[20220107,6531.16],[20220108,6531.16],[20220109,6531.16],[20220110,6485.52],[20220111,6506.39],[20220112,6535.22],[20220113,6482.01],[20220114,6440.49],[20220115,6440.49],[20220116,6440.49],[20220117,6443.34],[20220118,6397.58],[20220119,6363.13],[20220120,6345.19],[20220121,6254.81],[20220122,6254.81],[20220123,6254.81],[20220124,6177.83],[20220125,6131.41],[20220126,6143.8],[20220127,6149.27],[20220128,6176.55],[20220129,6176.55],[20220130,6176.55],[20220131,6262.67],[20220201,6306.28],[20220202,6331.62],[20220203,6247.56],[20220204,6167.21],[20220205,6167.21],[20220206,6167.21],[20220207,6167.63],[20220208,6193.26],[20220209,6274.48],[20220210,6258.73],[20220211,6195.22],[20220212,6195.22],[20220213,6195.22],[20220214,6151.66],[20220215,6196.36],[20220216,6211.52],[20220217,6158.12],[20220218,6105.34],[20220219,6105.34],[20220220,6105.34],[20220221,6072.98],[20220222,6025.59],[20220223,5977.91],[20220224,5971.8],[20220225,6063.07],[20220226,6063.07],[20220227,6063.07],[20220228,6095.41],[20220301,6066.31],[20220302,6102.33],[20220303,6098.79],[20220304,6046.63],[20220305,6046.63],[20220306,6046.63],[20220307,5944.59],[20220308,5879.66],[20220309,5942.15],[20220310,5940.48],[20220311,5936.28],[20220312,5936.28],[20220313,5936.28],[20220314,5911.3],[20220315,5922.43],[20220316,6055.44],[20220317,6115.73],[20220318,6185.78],[20220319,6185.78],[20220320,6185.78],[20220321,6214.25],[20220322,6264.23],[20220323,6251.99],[20220324,6263.84],[20220325,6278.04],[20220326,6278.04],[20220327,6278.04],[20220328,6302.2],[20220329,6340.76],[20220330,6320.07],[20220331,6275.05],[20220401,6286.75],[20220402,6286.75],[20220403,6286.75],[20220404,6344.04],[20220405,6347.25],[20220406,6282.18],[20220407,6265.17],[20220408,6284.19],[20220409,6284.19],[20220410,6284.19],[20220411,6225.91],[20220412,6202.44],[20220413,6229.99],[20220414,6225.47],[20220415,6224.77],[20220416,6224.77],[20220417,6224.77],[20220418,6223.61],[20220419,6239.91],[20220420,6257.78],[20220421,6216.42],[20220422,6118.78],[20220423,6118.78],[20220424,6118.78],[20220425,6076.86],[20220426,6030.22],[20220427,6038.45],[20220428,6125.98],[20220429,6089.55],[20220430,6089.17],[20220501,6089.17],[20220502,6056.98],[20220503,6054.04],[20220504,6102.67],[20220505,6034.21],[20220506,5924.26],[20220507,5924.26],[20220508,5924.26],[20220509,5835.12],[20220510,5748.25],[20220511,5724.19],[20220512,5732.32],[20220513,5845.1],[20220514,5845.1],[20220515,5845.1],[20220516,5861.1],[20220517,5896.83],[20220518,5828.84],[20220519,5755.22],[20220520,5765.29],[20220521,5765.29],[20220522,5765.29],[20220523,5783.1],[20220524,5728.68],[20220525,5757],[20220526,5775.11],[20220527,5906.26],[20220528,5906.26],[20220529,5906.26],[20220530,5946.21],[20220531,5945.57],[20220601,5918.31],[20220602,5946.71],[20220603,5929.43],[20220604,5929.43],[20220605,5929.43],[20220606,5936.17],[20220607,5960.11],[20220608,5934.07],[20220609,5861.28],[20220610,5770.7],[20220611,5770.7],[20220612,5770.7],[20220613,5630.93],[20220614,5561.9],[20220615,5590.9],[20220616,5516.75],[20220617,5461.4],[20220618,5461.4],[20220619,5461.4],[20220620,5459.18],[20220621,5503.72],[20220622,5500.55],[20220623,5517.98],[20220624,5627.55],[20220625,5627.55],[20220626,5627.55],[20220627,5661.75],[20220628,5640.92],[20220629,5606.79],[20220630,5578.55],[20220701,5586.23],[20220702,5586.23],[20220703,5586.23],[20220704,5597.17],[20220705,5629.45],[20220706,5688.4],[20220707,5768.18],[20220708,5803.65],[20220709,5803.65],[20220710,5803.65],[20220711,5787.19],[20220712,5771.61],[20220713,5731.95],[20220714,5707.73],[20220715,5744.43],[20220716,5744.43],[20220717,5744.43],[20220718,5750.95],[20220719,5781.66],[20220720,5850.45],[20220721,5894.92],[20220722,5898.15],[20220723,5898.15],[20220724,5898.15],[20220725,5874.69],[20220726,5873.85],[20220727,5926.77],[20220728,6004.15],[20220729,6052.51],[20220730,6052.51],[20220731,6053.32],[20220801,6052.87],[20220802,6033.76],[20220803,6081.7],[20220804,6110.04],[20220805,6095.31],[20220806,6095.31],[20220807,6095.31],[20220808,6112.19],[20220809,6068.89],[20220810,6107.37],[20220811,6121.85],[20220812,6184.82],[20220813,6184.82],[20220814,6184.82],[20220815,6216.43],[20220816,6275.94],[20220817,6236.79],[20220818,6230.8],[20220819,6219.4],[20220820,6219.4],[20220821,6219.4],[20220822,6157.89],[20220823,6137.2],[20220824,6139.17],[20220825,6181.3],[20220826,6098.75],[20220827,6098.75],[20220828,6098.75],[20220829,6022.6],[20220830,5961.17],[20220831,5917.23],[20220901,5868.22],[20220902,5860.39],[20220903,5860.39],[20220904,5860.39],[20220905,5862.7],[20220906,5857.88],[20220907,5884.72],[20220908,5904.75],[20220909,5967.63],[20220910,5967.63],[20220911,5967.63],[20220912,6000.65],[20220913,5909.43],[20220914,5890.66],[20220915,5854.15],[20220916,5786.9],[20220917,5786.9],[20220918,5786.9],[20220919,5769.62],[20220920,5734.34],[20220921,5722.59],[20220922,5670.92],[20220923,5618.56],[20220924,5618.56],[20220925,5618.56],[20220926,5592.94],[20220927,5587.74],[20220928,5627.7],[20220929,5543.96],[20220930,5488.74],[20221001,5488.74],[20221002,5488.74],[20221003,5522.24],[20221004,5636.82],[20221005,5660.57],[20221006,5658.88],[20221007,5584.28],[20221008,5584.28],[20221009,5584.28],[20221010,5552.26],[20221011,5497.06],[20221012,5480.27],[20221013,5498.74],[20221014,5497.36],[20221015,5497.36],[20221016,5497.36],[20221017,5537.39],[20221018,5578.85],[20221019,5568.27],[20221020,5534.93],[20221021,5571.16],[20221022,5571.16],[20221023,5571.16],[20221024,5595.52],[20221025,5656.11],[20221026,5637.71],[20221027,5633.19],[20221028,5689.57],[20221029,5689.57],[20221030,5689.57],[20221031,5718.38],[20221101,5725.37],[20221102,5684.54],[20221103,5656.83],[20221104,5668.55],[20221105,5668.55],[20221106,5668.55],[20221107,5670.02],[20221108,5700.54],[20221109,5654.98],[20221110,5797.27],[20221111,5820.64],[20221112,5820.64],[20221113,5820.64],[20221114,5809.19],[20221115,5818.63],[20221116,5779.22],[20221117,5760.84],[20221118,5771.77],[20221119,5771.77],[20221120,5771.77],[20221121,5794.74],[20221122,5821.55],[20221123,5841.18],[20221124,5846.21],[20221125,5850],[20221126,5850],[20221127,5850],[20221128,5786.21],[20221129,5790.25],[20221130,5864.24],[20221201,5901.47],[20221202,5875.92],[20221203,5875.92],[20221204,5875.92],[20221205,5815.57],[20221206,5765.5],[20221207,5726.76],[20221208,5741.77],[20221209,5737.28],[20221210,5737.28],[20221211,5737.28],[20221212,5748.26],[20221213,5797.11],[20221214,5771.71],[20221215,5670.78],[20221216,5594.55],[20221217,5594.55],[20221218,5594.55],[20221219,5563.04],[20221220,5544.65],[20221221,5586.11],[20221222,5570.7],[20221223,5561.24],[20221224,5561.24],[20221225,5561.24],[20221226,5561.4],[20221227,5554.72],[20221228,5526.86],[20221229,5551.51],[20221230,5545.31],[20221231,5544.79],[20230101,5544.79],[20230102,5545.69],[20230103,5601.28],[20230104,5633.55],[20230105,5623.09],[20230106,5681.09],[20230107,5681.09],[20230108,5681.09],[20230109,5688],[20230110,5691.42],[20230111,5727.26],[20230112,5755.23],[20230113,5773.21],[20230114,5773.21],[20230115,5773.21],[20230116,5785.5],[20230117,5792.53],[20230118,5776.96],[20230119,5723.77],[20230120,5747.92],[20230121,5747.92],[20230122,5747.92],[20230123,5792.61],[20230124,5804.97],[20230125,5787.89],[20230126,5820.04],[20230127,5851.68],[20230128,5851.68],[20230129,5851.68],[20230130,5815.47],[20230131,5838.89],[20230201,5871.93],[20230202,5918.51],[20230203,5930.2],[20230204,5930.2],[20230205,5930.2],[20230206,5928.33],[20230207,5963.68],[20230208,5955.67],[20230209,5928.11],[20230210,5913.11],[20230211,5913.11],[20230212,5913.11],[20230213,5941.5],[20230214,5945.99],[20230215,5970.19],[20230216,5957.15],[20230217,5941.52],[20230218,5941.52],[20230219,5941.52],[20230220,5933.45],[20230221,5880.84],[20230222,5855.56],[20230223,5876.65],[20230224,5848.81],[20230225,5848.81],[20230226,5848.81],[20230227,5855.06],[20230228,5833.65],[20230301,5806.52],[20230302,5830.49],[20230303,5895.69],[20230304,5895.69],[20230305,5895.69],[20230306,5904.98],[20230307,5866.76],[20230308,5875.49],[20230309,5837.54],[20230310,5734.44],[20230311,5734.44],[20230312,5734.44],[20230313,5647.16],[20230314,5668.92],[20230315,5682.49],[20230316,5711.3],[20230317,5691.3],[20230318,5691.3],[20230319,5691.3],[20230320,5675.96],[20230321,5709.25],[20230322,5695.11],[20230323,5668.91],[20230324,5688.32],[20230325,5688.32],[20230326,5688.32],[20230327,5704.67],[20230328,5687.74],[20230329,5732.21],[20230330,5767.41],[20230331,5822.34],[20230401,5822.05],[20230402,5822.05],[20230403,5845.46],[20230404,5821.43],[20230405,5785.94],[20230406,5786.68],[20230407,5786.82],[20230408,5786.82],[20230409,5786.82],[20230410,5787.41],[20230411,5822.26],[20230412,5813.34],[20230413,5817.15],[20230414,5828.19],[20230415,5828.19],[20230416,5828.19],[20230417,5859.82],[20230418,5873.17],[20230419,5867.03],[20230420,5844.92],[20230421,5835.68],[20230422,5835.68],[20230423,5835.68],[20230424,5827.1],[20230425,5780.08],[20230426,5733.9],[20230427,5761.64],[20230428,5810.51],[20230429,5810.51],[20230430,5810.59],[20230501,5811.02],[20230502,5799.58],[20230503,5758.47],[20230504,5730.76],[20230505,5787.29],[20230506,5787.29],[20230507,5787.29],[20230508,5811.44],[20230509,5819.04],[20230510,5830.66],[20230511,5836.23],[20230512,5849.76],[20230513,5849.76],[20230514,5849.76],[20230515,5872.8],[20230516,5857.5],[20230517,5880.47],[20230518,5894.77],[20230519,5947.77],[20230520,5947.77],[20230521,5947.77],[20230522,5955.77],[20230523,5931.4],[20230524,5867.59],[20230525,5877.75],[20230526,5920.36],[20230527,5920.36],[20230528,5920.36],[20230529,5922.89],[20230530,5936.72],[20230531,5914.41],[20230601,5930.97],[20230602,5989.8],[20230603,5989.8],[20230604,5989.8],[20230605,6020.86],[20230606,6042.96],[20230607,6032.55],[20230608,6023.8],[20230609,6019.17],[20230610,6019.17],[20230611,6019.17],[20230612,6051.37],[20230613,6083.62],[20230614,6096.2],[20230615,6108.7],[20230616,6091.87],[20230617,6091.87],[20230618,6091.87],[20230619,6081.37],[20230620,6048.29],[20230621,6014.72],[20230622,5983.73],[20230623,5979.76],[20230624,5979.76],[20230625,5979.76],[20230626,5955.17],[20230627,5961.49],[20230628,5990.25],[20230629,6011.87],[20230630,6071.79],[20230701,6071.79],[20230702,6071.79],[20230703,6089.25],[20230704,6094.44],[20230705,6080.97],[20230706,6013.87],[20230707,5988.31],[20230708,5988.31],[20230709,5988.31],[20230710,5982.28],[20230711,6010.11],[20230712,6042.5],[20230713,6055.25],[20230714,6048.58],[20230715,6048.58],[20230716,6048.58],[20230717,6042.33],[20230718,6060.33],[20230719,6091.59],[20230720,6085.44],[20230721,6099.42],[20230722,6099.42],[20230723,6099.42],[20230724,6119.34],[20230725,6153.88],[20230726,6151.03],[20230727,6150.76],[20230728,6188.03],[20230729,6188.03],[20230730,6188.03],[20230731,6204.34],[20230801,6202.35],[20230802,6134.89],[20230803,6102.79],[20230804,6079.49],[20230805,6079.49],[20230806,6079.49],[20230807,6081.56],[20230808,6077.88],[20230809,6059.09],[20230810,6053.67],[20230811,6035.05],[20230812,6035.05],[20230813,6035.05],[20230814,6054.76],[20230815,6033.22],[20230816,5987.84],[20230817,5950.59],[20230818,5925.89],[20230819,5925.89],[20230820,5925.89],[20230821,5926.73],[20230822,5944.08],[20230823,5999.06],[20230824,5980.4],[20230825,5982.86],[20230826,5982.86],[20230827,5982.86],[20230828,6012.43],[20230829,6072.99],[20230830,6079.73],[20230831,6090.54],[20230901,6112.13],[20230902,6112.13],[20230903,6112.13],[20230904,6127.72],[20230905,6131.81],[20230906,6106.54],[20230907,6088.82],[20230908,6081.89],[20230909,6081.89],[20230910,6081.89],[20230911,6094.64],[20230912,6089.26],[20230913,6068.84],[20230914,6115.48],[20230915,6130.92],[20230916,6130.92],[20230917,6130.92],[20230918,6098.68],[20230919,6069.86],[20230920,6055.59],[20230921,5996.67],[20230922,5968.62],[20230923,5968.62],[20230924,5968.62],[20230925,5966.58],[20230926,5931.21],[20230927,5935.06],[20230928,5949.87],[20230929,5951.99],[20230930,5951.88],[20231001,5951.73],[20231002,5944.43],[20231003,5911.44],[20231004,5882.17],[20231005,5879.44],[20231006,5899.91],[20231007,5899.91],[20231008,5899.91],[20231009,5927.38],[20231010,5968.85],[20231011,5987.23],[20231012,5980.75],[20231013,5965.26],[20231014,5965.26],[20231015,5965.26],[20231016,5970.44],[20231017,5971.94],[20231018,5927.82],[20231019,5866.64],[20231020,5792.98],[20231021,5792.98],[20231022,5792.98],[20231023,5751.93],[20231024,5767.04],[20231025,5751.34],[20231026,5718.62],[20231027,5689.24],[20231028,5689.24],[20231029,5689.24],[20231030,5687.38],[20231031,5712.88],[20231101,5746.53],[20231102,5833.89],[20231103,5880.56],[20231104,5880.56],[20231105,5880.56],[20231106,5883.15],[20231107,5898.35],[20231108,5904.98],[20231109,5898.22],[20231110,5911.95],[20231111,5911.95],[20231112,5911.95],[20231113,5931.09],[20231114,5984.25],[20231115,5999.91],[20231116,5994.78],[20231117,6005.25],[20231118,6005.25],[20231119,6005.25],[20231120,6013.11],[20231121,6007.36],[20231122,6035.99],[20231123,6044.57],[20231124,6047.26],[20231125,6047.26],[20231126,6047.26],[20231127,6033.33],[20231128,6024.56],[20231129,6032.05],[20231130,6066.98],[20231201,6127.11],[20231202,6127.11],[20231203,6127.11],[20231204,6141.55],[20231205,6142.43],[20231206,6162.33],[20231207,6177.68],[20231208,6200.24],[20231209,6200.24],[20231210,6200.24],[20231211,6228.67],[20231212,6233.02],[20231213,6272.76],[20231214,6285.45],[20231215,6286.89],[20231216,6286.89],[20231217,6286.89],[20231218,6296.71],[20231219,6308.93],[20231220,6290.57],[20231221,6293.84],[20231222,6303.89],[20231223,6303.89],[20231224,6303.89],[20231225,6303.9],[20231226,6304.98],[20231227,6318.05],[20231228,6318.62],[20231229,6332.55],[20231230,6332.55],[20231231,6333.05],[20240101,6333.05],[20240102,6330.79],[20240103,6290.17],[20240104,6263.93],[20240105,6261.62],[20240106,6261.62],[20240107,6261.62],[20240108,6294.34],[20240109,6314.59],[20240110,6322.08],[20240111,6315.35],[20240112,6332.98],[20240113,6332.98],[20240114,6332.98],[20240115,6332.95],[20240116,6326.55],[20240117,6283.72],[20240118,6301.57],[20240119,6338.04],[20240120,6338.04],[20240121,6338.04],[20240122,6373.47],[20240123,6393.62],[20240124,6401.51],[20240125,6425.3],[20240126,6447.38],[20240127,6447.38],[20240128,6447.38],[20240129,6493.82],[20240130,6498.31],[20240131,6458.82],[20240201,6473.97],[20240202,6493.7],[20240203,6493.7],[20240204,6493.7],[20240205,6519.29],[20240206,6538.96],[20240207,6558.82],[20240208,6578.06],[20240209,6595.38],[20240210,6595.38],[20240211,6595.38],[20240212,6615.57],[20240213,6567.28],[20240214,6604.38],[20240215,6638.16],[20240216,6639.25],[20240217,6639.25],[20240218,6639.25],[20240219,6636.85],[20240220,6601.49],[20240221,6583.08],[20240222,6644.77],[20240223,6675.65],[20240224,6675.65],[20240225,6675.65],[20240226,6664.75],[20240227,6667.64],[20240228,6668.03],[20240229,6679.54],[20240301,6721],[20240302,6721],[20240303,6721],[20240304,6724.39],[20240305,6686.83],[20240306,6690.52],[20240307,6734.56],[20240308,6733.18],[20240309,6733.18],[20240310,6733.18],[20240311,6707.39],[20240312,6745.72],[20240313,6751.84],[20240314,6740.02],[20240315,6719.16],[20240316,6719.16],[20240317,6719.16],[20240318,6727.17],[20240319,6748.58],[20240320,6787.39],[20240321,6824.32],[20240322,6846.02],[20240323,6846.02],[20240324,6846.02],[20240325,6828.74],[20240326,6820.72],[20240327,6854.53],[20240328,6879.9],[20240329,6880.08],[20240330,6880.08],[20240331,6880.54],[20240401,6880.12],[20240402,6853.9],[20240403,6829.04],[20240404,6786.69],[20240405,6782.49],[20240406,6782.49],[20240407,6782.49],[20240408,6801.76],[20240409,6797.03],[20240410,6777.06],[20240411,6812.78],[20240412,6804.14],[20240413,6804.14],[20240414,6804.14],[20240415,6756.23],[20240416,6697.79],[20240417,6670.95]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 811,32€ |
2021 | 1.223,81€ |
2022 | 1.382,73€ |
2023 | 1.416,26€ |
2024 | 1.640,23€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,41% |
3 M | 7,92% |
6 M | 11,94% |
lfd. Jahr | 7,03% |
1 Jahr | 15,81% |
3 Jahre | 32,50% |
5 Jahre | 62,16% |
10 Jahre | 165,60% |
Entwicklung p.a. | 10,49% |
Wertentwicklung seit Auflage | 188,40% |
Der Fonds strebt an, langfristig eine bessere Wertentwicklung zu erzielen als die Benchmark MSCI World Index (Net Return, EUR). Der Fonds investiert flexibel in Aktien von Unternehmen aller Größenklassen, Regionen und Branchen in Industrieländern auf der ganzen Welt. Das Portfolio wird von der Einzeltitelebene ausgehend aufgebaut. Es soll Unternehmen mit attraktiven Bewertungen, soliden Fundamentaldaten und sich verbessernder Geschäftsdynamik umfassen. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
CRH PLC | 2,56% |
Siemens AG | 2,28% |
SHELL PLC | 2,19% |
TOTALENERGIES SE | 2,15% |
JPMorgan Chase & Co | 1,87% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -18.8682 | -6.370000 |
04.2020 - 04.2021 | 50.8427 | 36.974200 |
04.2021 - 04.2022 | 12.9853 | 4.747000 |
04.2022 - 04.2023 | 2.4249 | -6.381600 |
04.2023 - 04.2024 | 15.8143 | 15.932400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,46% | 13,28% | 17,28% | 15,43% |
Sharpe Ratio | 1,53 | 0,80 | 0,64 | 0,67 |
Tracking Error | 5,30% | 8,59% | 8,29% | 6,34% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,88 | 0,81 | 1,04 | 1,09 |
Treynor Ratio | 18,15 | 13,03 | 10,53 | 9,46 |
Die 10 größten Wertpapierbestände (18. 04. 2024)
CRH PLC | 2,56% |
Siemens AG | 2,28% |
SHELL PLC | 2,19% |
TOTALENERGIES SE | 2,15% |
JPMorgan Chase & Co | 1,87% |
Rheinmetall Ag | 1,71% |
MITSUBISHI HEAVY INDUSTRIES LTD | 1,70% |
BP Plc | 1,69% |
Samsung Electronics Co Ltd | 1,63% |
Us Foods Holding Corp | 1,63% |
Länderverteilung (18. 04. 2024)
USA | 32,40% |
Großbritannien | 19,00% |
Frankreich | 11,00% |
Japan | 9,80% |
Deutschland | 8,60% |
Niederlande | 6,00% |
Südkorea | 2,70% |
Welt | 2,30% |
Irland | 2,10% |
Schweden | 1,80% |
Branchenverteilung (18. 04. 2024)
Finanzen | 24,70% |
Industrie / Investitionsgüter | 22,60% |
Konsumgüter nicht-zyklisch | 9,80% |
Gesundheit / Healthcare | 9,00% |
Energie | 7,90% |
Konsumgüter zyklisch | 7,80% |
Informationstechnologie | 7,20% |
Grundstoffe | 5,60% |
Versorger | 2,80% |
Telekommunikationsdienstleister | 2,60% |
Assetverteilung (18. 04. 2024)
Aktien | 96,80% |
Geldmarkt/Kasse | 3,20% |
Währungsverteilung (18. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13846KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 392KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13109KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8633KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,63% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,84% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Christopher Hart Herr Joshua Jones |
Fondsgesellschaft: | Robeco Institutional Asset Management B.V. |
Fondswährung: | EUR |
Auflegungsdatum: | 04.09.2013 |
Ertragsverwendung: | ausschüttend (vierteljährlich) |
Fondsvolumen: | 4.298,15 Mio. EUR |