Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XDZT
ISIN: DE000A1XDZT9
Mischfonds flexibel, Welt
Aktueller Preis (12. 04. 2024)
86,92 €
-1,23 € / -1,41%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"FSI Solid Invest Mandat VV"},"ts":[[20190411,59.25],[20190412,59.53],[20190415,59.41],[20190416,60.34],[20190417,60.72],[20190418,61.03],[20190423,61.06],[20190424,60.83],[20190425,60.51],[20190426,60.42],[20190429,60.39],[20190430,60.2],[20190502,59.85],[20190503,60.38],[20190506,59.78],[20190507,59.24],[20190508,58.98],[20190509,58.91],[20190510,58.77],[20190513,57.83],[20190514,58.53],[20190515,58.3],[20190516,58.14],[20190517,57.71],[20190520,57.32],[20190521,58.88],[20190522,56.55],[20190523,58.01],[20190524,56.19],[20190527,57.58],[20190528,57.38],[20190529,57.49],[20190531,56.97],[20190603,57.04],[20190604,58.32],[20190605,56.37],[20190606,57.96],[20190607,56.78],[20190611,59.11],[20190612,56.67],[20190613,58.93],[20190614,56.86],[20190617,58.64],[20190618,58.59],[20190619,58.45],[20190621,58.82],[20190624,58.24],[20190625,57.95],[20190626,58.83],[20190627,58.78],[20190628,59.49],[20190701,60.15],[20190702,59.95],[20190703,60.62],[20190704,60.49],[20190705,60.39],[20190708,60.13],[20190709,59.97],[20190710,60.04],[20190711,59.81],[20190712,60.26],[20190715,60.4],[20190716,60.18],[20190717,59.74],[20190718,59.74],[20190719,59.88],[20190722,60.35],[20190723,61.42],[20190724,61.77],[20190725,61.16],[20190726,61.51],[20190729,61.36],[20190730,60.62],[20190731,60.34],[20190801,60.05],[20190802,58.83],[20190805,57.32],[20190806,59.1],[20190807,57.29],[20190808,60.07],[20190809,57.09],[20190812,58.61],[20190813,57.9],[20190814,56.45],[20190816,58.43],[20190819,57.75],[20190820,57.32],[20190821,59.22],[20190822,57.44],[20190823,57.72],[20190826,56.66],[20190827,57.88],[20190828,56.72],[20190829,59.19],[20190830,58.05],[20190902,58.58],[20190903,58.02],[20190904,59.15],[20190905,60.13],[20190906,60.07],[20190909,60.8],[20190910,61.14],[20190911,61.95],[20190912,61.94],[20190913,61.91],[20190916,62.1],[20190917,61.6],[20190918,61.6],[20190919,61.49],[20190920,61.36],[20190923,61.43],[20190924,60.7],[20190925,61.43],[20190926,60.85],[20190927,60.43],[20190930,60.65],[20191001,59.91],[20191002,59.56],[20191004,60.27],[20191007,59.93],[20191008,59.43],[20191009,59.91],[20191010,60.32],[20191011,61.12],[20191014,60.81],[20191015,61.33],[20191016,61.13],[20191017,61.22],[20191018,60.91],[20191021,61.51],[20191022,61.4],[20191023,61.56],[20191024,61.48],[20191025,61.91],[20191028,62.18],[20191029,61.92],[20191030,61.89],[20191031,61.62],[20191104,63.38],[20191105,63.23],[20191106,62.97],[20191107,63.6],[20191108,63.81],[20191111,63.45],[20191112,63.53],[20191113,63.1],[20191114,62.96],[20191115,63.01],[20191118,62.66],[20191119,62.37],[20191120,62.04],[20191121,62.2],[20191122,62.53],[20191125,62.65],[20191126,62.19],[20191127,62.62],[20191128,62.56],[20191129,62.04],[20191202,62.44],[20191203,61.71],[20191204,61.69],[20191205,61.98],[20191206,62.2],[20191209,62.02],[20191210,61.98],[20191211,62.38],[20191212,62.75],[20191213,62.4],[20191216,62.83],[20191217,62.56],[20191218,62.69],[20191219,62.88],[20191220,62.75],[20191223,62.92],[20191227,62.64],[20191230,62.39],[20200102,63.2],[20200103,62.83],[20200107,62.99],[20200108,63.01],[20200109,62.95],[20200110,62.63],[20200113,62.97],[20200114,62.6],[20200115,61.96],[20200116,62.38],[20200117,62.7],[20200120,62.59],[20200121,62.23],[20200122,62.31],[20200123,62.51],[20200124,61.95],[20200127,61.33],[20200128,61.49],[20200129,61.2],[20200130,61.61],[20200131,60.8],[20200203,60.56],[20200204,60.93],[20200205,61.77],[20200206,62.25],[20200207,61.6],[20200210,61.77],[20200211,62.19],[20200212,63.41],[20200213,63.24],[20200214,62.99],[20200217,63.27],[20200218,62.53],[20200219,63.18],[20200220,62.73],[20200221,61.86],[20200224,59.85],[20200225,58.28],[20200226,58.18],[20200227,55.84],[20200228,54.83],[20200302,55.01],[20200303,53.87],[20200304,55.11],[20200305,53.73],[20200306,52.23],[20200309,48.1],[20200310,49.28],[20200311,48.05],[20200312,44.55],[20200313,46.77],[20200316,42],[20200317,43.31],[20200318,40.87],[20200319,42.2],[20200320,42.23],[20200323,41.47],[20200324,45.4],[20200325,46.36],[20200326,47.46],[20200327,45.07],[20200330,45.72],[20200331,45.94],[20200401,43.94],[20200402,44.89],[20200403,44.48],[20200406,47.72],[20200407,48.42],[20200408,49.45],[20200409,49.27],[20200414,50.18],[20200415,48.45],[20200416,48.5],[20200417,49.83],[20200420,48.97],[20200421,47.38],[20200422,48.42],[20200423,48.89],[20200424,48.97],[20200427,50.15],[20200428,50.92],[20200429,53.55],[20200430,51.59],[20200504,49.81],[20200505,50.61],[20200506,50.43],[20200507,51.01],[20200508,52.09],[20200511,51.78],[20200512,50.48],[20200513,49.2],[20200514,49.34],[20200515,49.21],[20200518,52.08],[20200519,51.2],[20200520,52.31],[20200522,51.96],[20200525,52.26],[20200526,53.38],[20200527,55],[20200528,53.98],[20200529,53.1],[20200602,55.51],[20200603,57.91],[20200604,57.69],[20200605,61.21],[20200608,62.31],[20200609,60.12],[20200610,59.09],[20200612,55.83],[20200615,55.64],[20200616,57.4],[20200617,56.95],[20200618,56.69],[20200619,56.31],[20200622,56.18],[20200623,56.99],[20200624,54.78],[20200625,55.74],[20200626,54.22],[20200629,55.3],[20200630,56.03],[20200701,54.94],[20200702,56.46],[20200703,56.22],[20200706,57.64],[20200707,56.88],[20200708,56.72],[20200709,56.05],[20200710,57.03],[20200713,56.86],[20200714,57],[20200715,58.25],[20200716,57.88],[20200717,57.88],[20200720,58.22],[20200721,58.95],[20200722,58.15],[20200723,57.66],[20200724,56],[20200727,55.76],[20200728,55.48],[20200729,55.68],[20200730,54.32],[20200731,54.07],[20200803,55.69],[20200804,55.85],[20200805,55.96],[20200806,55.94],[20200807,55.95],[20200810,56.65],[20200811,57.43],[20200812,58.39],[20200813,57.52],[20200814,57.17],[20200817,56.92],[20200818,56.15],[20200819,56.48],[20200820,55.89],[20200821,55.9],[20200824,57.6],[20200825,57.5],[20200826,58],[20200827,57.76],[20200828,57.76],[20200831,56.35],[20200901,56.42],[20200902,58.02],[20200903,56.85],[20200904,56.52],[20200907,57.18],[20200908,56.02],[20200909,57.26],[20200910,56.5],[20200911,56.75],[20200914,56.8],[20200915,57.04],[20200916,57.81],[20200917,57.49],[20200918,56.63],[20200921,55.17],[20200922,55.43],[20200923,54.78],[20200924,54.86],[20200925,54.67],[20200928,55.74],[20200929,54.72],[20200930,54.88],[20201001,54.73],[20201002,54.75],[20201005,55.44],[20201006,55.37],[20201007,56.16],[20201008,56.93],[20201009,56.63],[20201012,57.05],[20201013,56.67],[20201014,56.54],[20201015,56.42],[20201016,56.57],[20201019,56.14],[20201020,56.2],[20201021,55.86],[20201022,56.59],[20201023,56.49],[20201026,55.51],[20201027,54.83],[20201028,52.96],[20201029,53.76],[20201030,53.6],[20201102,54.54],[20201103,55.1],[20201104,55.61],[20201105,56.42],[20201106,55.98],[20201109,60.34],[20201110,61.32],[20201111,61.53],[20201112,60.33],[20201113,61.32],[20201116,63.1],[20201117,63.17],[20201118,62.66],[20201119,63.01],[20201120,63.17],[20201123,64.79],[20201124,66.14],[20201125,65.28],[20201126,65.21],[20201127,64.9],[20201130,63.74],[20201201,65.01],[20201202,64.98],[20201203,64.99],[20201204,66.39],[20201207,65.3],[20201208,65.67],[20201209,65.95],[20201210,65.7],[20201211,64.52],[20201214,64.6],[20201215,65.98],[20201216,66.31],[20201217,66.97],[20201218,65.76],[20201221,65.27],[20201222,65.45],[20201223,66.05],[20201228,65.64],[20201229,65.78],[20201230,65.87],[20210104,65.45],[20210105,66.4],[20210107,68.03],[20210108,67.36],[20210111,67.78],[20210112,68.47],[20210113,68.01],[20210114,69.06],[20210115,67.48],[20210118,68.29],[20210119,68.36],[20210120,69.24],[20210121,68.39],[20210122,67.68],[20210125,67.42],[20210126,67.18],[20210127,66.91],[20210128,67.34],[20210129,66.13],[20210201,67.09],[20210202,68.09],[20210203,68.92],[20210204,69.41],[20210205,69.22],[20210208,70.32],[20210209,69.27],[20210210,69.57],[20210211,69.64],[20210212,70.1],[20210215,70.16],[20210216,70.92],[20210217,70.67],[20210218,69.7],[20210219,70.85],[20210222,70.65],[20210223,70.67],[20210224,72.38],[20210225,70.36],[20210226,70.41],[20210301,71.92],[20210302,71.27],[20210303,71.93],[20210304,70.77],[20210305,73.05],[20210308,73.55],[20210309,73.85],[20210310,74.13],[20210311,73.84],[20210312,73.76],[20210315,73.83],[20210316,73.34],[20210317,74.3],[20210318,73.42],[20210319,73.32],[20210322,72.88],[20210323,71.41],[20210324,71.91],[20210325,72.12],[20210326,73.28],[20210329,72.6],[20210330,73.33],[20210331,72.72],[20210401,73.43],[20210406,73.15],[20210407,73],[20210408,72.95],[20210409,73.05],[20210412,72.96],[20210413,72.53],[20210414,72.94],[20210415,72.85],[20210416,73.38],[20210419,72.57],[20210420,71.13],[20210421,72.32],[20210422,71.58],[20210423,71.94],[20210426,72.07],[20210427,72.27],[20210428,72.8],[20210429,72.8],[20210430,72.42],[20210503,73.38],[20210504,72.64],[20210505,74.19],[20210506,74.08],[20210507,74.59],[20210510,73.9],[20210511,73.05],[20210512,73.15],[20210514,74.09],[20210517,74.49],[20210518,73.47],[20210519,72.64],[20210520,73.27],[20210521,73.37],[20210525,72.98],[20210526,73.49],[20210527,74.28],[20210528,74.14],[20210531,73.86],[20210601,74.94],[20210602,75.22],[20210604,75.32],[20210607,75.18],[20210608,75.12],[20210609,74.53],[20210610,74.41],[20210611,74.89],[20210614,74.31],[20210615,74.51],[20210616,73.85],[20210617,73.54],[20210618,72.31],[20210621,73.56],[20210622,73.5],[20210623,73.28],[20210624,74.18],[20210625,74.23],[20210628,73.45],[20210629,73.66],[20210630,73.9],[20210701,73.85],[20210702,73.82],[20210705,73.79],[20210706,72.66],[20210707,72.53],[20210708,71.26],[20210709,73.15],[20210712,72.63],[20210713,72.58],[20210714,72.2],[20210715,71.72],[20210716,70.74],[20210719,69.33],[20210720,71.06],[20210721,71.91],[20210722,71.32],[20210723,71.67],[20210726,72.01],[20210727,71.09],[20210728,71.82],[20210729,72.27],[20210730,72.03],[20210802,72.06],[20210803,72.71],[20210804,72.04],[20210805,72.39],[20210806,73.19],[20210809,72.73],[20210810,73.34],[20210811,73.48],[20210812,73.14],[20210813,72.77],[20210816,72.17],[20210817,71.67],[20210818,71.4],[20210819,70.04],[20210820,70.48],[20210823,71.25],[20210824,72.07],[20210825,72],[20210826,71.17],[20210827,72.2],[20210830,71.49],[20210831,71.74],[20210901,71.53],[20210902,71.96],[20210903,71.51],[20210906,71.92],[20210907,71.63],[20210908,70.89],[20210909,71.07],[20210910,70.94],[20210913,71.82],[20210914,70.86],[20210915,71.77],[20210916,71.26],[20210917,71.01],[20210920,69.4],[20210921,69.71],[20210922,70.91],[20210923,71.38],[20210924,71.3],[20210927,72.66],[20210928,71.76],[20210929,72.09],[20210930,71.43],[20211001,71.88],[20211004,71.45],[20211005,72.28],[20211006,71.68],[20211007,73.18],[20211008,73.11],[20211011,73.47],[20211012,73.21],[20211013,73.18],[20211014,73.82],[20211015,74.68],[20211018,74.29],[20211019,74.64],[20211020,74.82],[20211021,74.36],[20211022,74.24],[20211025,75.1],[20211026,74.93],[20211027,73.57],[20211028,73.84],[20211029,73.69],[20211102,74.42],[20211103,74.94],[20211104,74.88],[20211105,75.31],[20211108,75.44],[20211109,75.18],[20211110,75.25],[20211111,76.09],[20211112,76.07],[20211115,76.36],[20211116,76.55],[20211117,76.24],[20211118,75.5],[20211119,74.78],[20211122,75.56],[20211123,75.64],[20211124,76.1],[20211125,76.15],[20211126,72.87],[20211129,74.07],[20211130,72.51],[20211201,73.15],[20211202,73.64],[20211203,72.62],[20211206,74.55],[20211207,76.13],[20211208,75.09],[20211209,74.98],[20211210,74.89],[20211213,74],[20211214,74.26],[20211215,74.22],[20211216,74.91],[20211217,74.1],[20211220,72.71],[20211221,75.36],[20211222,74.99],[20211223,76.09],[20211227,76.46],[20211228,76.55],[20211229,75.92],[20211230,75.98],[20220103,78.03],[20220104,78.55],[20220105,78.76],[20220107,79.86],[20220110,79.54],[20220111,80.35],[20220112,79.98],[20220113,79.96],[20220114,80.34],[20220117,80.46],[20220118,80.11],[20220119,79.76],[20220120,79.08],[20220121,77.44],[20220124,76.99],[20220125,78.27],[20220126,78.17],[20220127,78.46],[20220128,78.24],[20220131,79.21],[20220201,79.99],[20220202,80.07],[20220203,79.54],[20220204,79.61],[20220207,79.83],[20220208,81.2],[20220209,82],[20220210,81.27],[20220211,81.9],[20220214,80.99],[20220215,82.16],[20220216,82.27],[20220217,81.64],[20220218,80.97],[20220221,80.41],[20220222,79.94],[20220223,79.58],[20220224,78.47],[20220225,80.27],[20220228,79.05],[20220301,78.08],[20220302,79.76],[20220303,77.99],[20220304,76.75],[20220307,76.06],[20220308,77.18],[20220309,77.34],[20220310,76.61],[20220311,76.41],[20220314,75.74],[20220315,75.28],[20220316,78.48],[20220317,77.73],[20220318,78.85],[20220321,78.66],[20220322,80.06],[20220323,79.53],[20220324,79.93],[20220325,80.28],[20220328,80.01],[20220329,80.74],[20220330,79.74],[20220331,78.59],[20220401,79.64],[20220404,79.93],[20220405,78.83],[20220406,78.07],[20220407,78],[20220408,79.14],[20220411,78.57],[20220412,78.13],[20220413,78.83],[20220414,78.57],[20220419,79.29],[20220420,78.84],[20220421,78.4],[20220422,77.4],[20220425,76.63],[20220426,75.66],[20220427,76.23],[20220428,77.53],[20220429,76.87],[20220502,76.96],[20220503,77.94],[20220504,78.61],[20220505,76.86],[20220506,76.57],[20220509,74.14],[20220510,74.58],[20220511,74.89],[20220512,75.38],[20220513,77.16],[20220516,76.97],[20220517,78.11],[20220518,76.27],[20220519,76.34],[20220520,76.51],[20220523,77.26],[20220524,76.07],[20220525,77.25],[20220527,79.6],[20220530,79.19],[20220531,79.14],[20220601,79.08],[20220602,79.55],[20220603,78.68],[20220607,80.17],[20220608,79.91],[20220609,78.71],[20220610,77.55],[20220613,75.33],[20220614,75.57],[20220615,76.65],[20220617,73.39],[20220620,73.74],[20220621,74.67],[20220622,73.55],[20220623,71.95],[20220624,73.5],[20220627,73.42],[20220628,73.57],[20220629,72.56],[20220630,71.59],[20220701,71.92],[20220704,71.64],[20220705,71.02],[20220706,71.01],[20220707,72.97],[20220708,73.45],[20220711,72.01],[20220712,72.07],[20220713,71.41],[20220714,70.49],[20220715,71.12],[20220718,71.5],[20220719,72.92],[20220720,73.05],[20220721,72.82],[20220722,72.01],[20220725,72.35],[20220726,72.21],[20220727,73.27],[20220728,73.49],[20220729,73.46],[20220801,72.78],[20220802,72.99],[20220803,73.88],[20220804,73.5],[20220805,73.01],[20220808,73.07],[20220809,72.35],[20220810,72.63],[20220811,73.57],[20220812,74.61],[20220816,74.72],[20220817,73.97],[20220818,74.59],[20220819,73.72],[20220822,72.57],[20220823,73.12],[20220824,73.58],[20220825,74.52],[20220826,72.81],[20220829,73.05],[20220830,72.27],[20220831,71.57],[20220901,71.45],[20220902,71.88],[20220905,71.49],[20220906,71.24],[20220907,71.34],[20220908,71.7],[20220909,72.74],[20220912,73.66],[20220913,72.1],[20220914,72.08],[20220915,71.75],[20220916,70.73],[20220919,71.23],[20220920,70.57],[20220921,70.15],[20220922,70.1],[20220923,68.45],[20220926,67.9],[20220927,67.84],[20220928,68.29],[20220929,66.81],[20220930,66.73],[20221004,69.61],[20221005,70.11],[20221006,69.99],[20221007,69.09],[20221010,68.76],[20221011,68.19],[20221012,68.22],[20221013,69.64],[20221014,68.81],[20221017,69.64],[20221018,70.2],[20221019,70.21],[20221020,70.19],[20221021,71.75],[20221024,71.42],[20221025,71.7],[20221026,72.02],[20221027,72.32],[20221028,72.87],[20221031,72.86],[20221101,73.7],[20221102,72.76],[20221103,72.57],[20221104,73.8],[20221107,73.97],[20221108,74.06],[20221109,72.68],[20221110,74.47],[20221111,75.62],[20221114,75.45],[20221115,76.43],[20221116,74.98],[20221117,75.58],[20221118,75.54],[20221121,75.35],[20221122,75.97],[20221123,75.61],[20221124,75.73],[20221125,75.38],[20221128,74.49],[20221129,75.62],[20221130,77.25],[20221201,76.09],[20221202,76.66],[20221205,75.7],[20221206,75.21],[20221207,74.65],[20221208,75.04],[20221209,74.69],[20221212,75.08],[20221213,75.25],[20221214,74.79],[20221215,72.88],[20221216,72.9],[20221219,72.84],[20221220,73.25],[20221221,74.38],[20221222,73.61],[20221223,73.96],[20221227,74.23],[20221228,73.38],[20221229,74.22],[20221230,74.05],[20230102,74.55],[20230103,75.57],[20230104,77.98],[20230105,78.15],[20230106,79.13],[20230109,78.95],[20230110,79.75],[20230111,80.03],[20230112,80.28],[20230113,80.29],[20230116,80.4],[20230117,80.36],[20230118,79.42],[20230119,79.36],[20230120,80.36],[20230123,80.57],[20230124,80.37],[20230125,80.79],[20230126,81.89],[20230127,81.49],[20230130,80.18],[20230131,81.19],[20230201,81.39],[20230202,80.83],[20230203,80.64],[20230206,80.44],[20230207,81.36],[20230208,79.77],[20230209,80.13],[20230210,80.22],[20230213,80.61],[20230214,80.45],[20230215,80.65],[20230216,80.9],[20230217,80.25],[20230220,80.17],[20230221,79.01],[20230222,79.19],[20230223,80.03],[20230224,79.19],[20230227,79.62],[20230228,79.21],[20230301,79.46],[20230302,80],[20230303,80.95],[20230306,80.09],[20230307,79.59],[20230308,79.87],[20230309,78.57],[20230310,77.25],[20230313,75.99],[20230314,77.33],[20230315,75.7],[20230316,76.36],[20230317,75.67],[20230320,75.86],[20230321,77.27],[20230322,76.24],[20230323,76.43],[20230324,76.09],[20230327,76.78],[20230328,77.35],[20230329,78.32],[20230330,78.43],[20230331,78.84],[20230403,79.01],[20230404,78.45],[20230405,78.3],[20230406,78.51],[20230411,78.76],[20230412,77.64],[20230413,78.23],[20230414,78.56],[20230417,78.8],[20230418,78.85],[20230419,78.65],[20230420,77.72],[20230421,77.42],[20230424,76.93],[20230425,75.92],[20230426,75.67],[20230427,76.59],[20230428,76.9],[20230502,75.3],[20230503,74.99],[20230504,75.14],[20230505,76.19],[20230508,76.42],[20230509,76.23],[20230510,75.87],[20230511,75.63],[20230512,75.8],[20230515,76.74],[20230516,75.62],[20230517,76.68],[20230519,77.13],[20230522,77.03],[20230523,76.5],[20230524,75.73],[20230525,75.54],[20230526,76.6],[20230530,75.69],[20230531,75.09],[20230601,75.81],[20230602,77.12],[20230605,76.31],[20230606,77.29],[20230607,77.73],[20230609,77.44],[20230612,78.07],[20230613,78.34],[20230614,78.51],[20230615,78.39],[20230616,78.4],[20230619,78.03],[20230620,76.97],[20230621,76.63],[20230622,76.26],[20230623,75.84],[20230626,75.99],[20230627,76.53],[20230628,76.57],[20230629,76.77],[20230630,77.23],[20230703,77.67],[20230704,77.44],[20230705,76.96],[20230706,75.67],[20230707,76.61],[20230710,76.89],[20230711,77.67],[20230712,77.73],[20230713,77.96],[20230714,76.76],[20230717,77.12],[20230718,77.17],[20230719,77.73],[20230720,77.51],[20230721,77.65],[20230724,78.14],[20230725,78.49],[20230726,78.37],[20230727,78.74],[20230728,79.35],[20230731,79.52],[20230801,78.7],[20230802,77.79],[20230803,78.36],[20230804,78.11],[20230807,78.37],[20230808,77.7],[20230809,77.57],[20230810,78.78],[20230811,78.2],[20230814,78.55],[20230815,77.27],[20230816,77.12],[20230817,77],[20230818,76.78],[20230821,76.79],[20230822,76.87],[20230823,77.35],[20230824,76.78],[20230825,77.22],[20230828,77.97],[20230829,78.59],[20230830,78.09],[20230831,78.51],[20230901,78.43],[20230904,78.69],[20230905,78.61],[20230906,78.4],[20230907,77.89],[20230908,78.16],[20230911,78.49],[20230912,78.86],[20230913,78.67],[20230914,79.7],[20230915,79.24],[20230918,79.09],[20230919,78.81],[20230920,78.64],[20230921,78],[20230922,78.22],[20230925,78.11],[20230926,77.42],[20230927,78.4],[20230928,77.94],[20230929,78.25],[20231002,77.61],[20231004,76.59],[20231005,76.61],[20231006,77.28],[20231009,77.38],[20231010,78.03],[20231011,78.13],[20231012,77.87],[20231013,78],[20231016,78.3],[20231017,78.23],[20231018,77.8],[20231019,77.28],[20231020,76.38],[20231023,76.22],[20231024,76.41],[20231025,76.15],[20231026,75.95],[20231027,75.82],[20231030,76.09],[20231031,76.52],[20231101,77.05],[20231102,77.96],[20231103,77.95],[20231106,77.42],[20231107,77.34],[20231108,76.52],[20231109,76.76],[20231110,77.17],[20231113,77.14],[20231114,77.89],[20231115,78.43],[20231116,77.62],[20231117,78.46],[20231120,78.67],[20231121,78.13],[20231122,78.56],[20231123,78.39],[20231124,78.39],[20231127,78.14],[20231128,78.02],[20231129,78.71],[20231130,79.11],[20231201,80.02],[20231204,79.33],[20231205,79.24],[20231206,79.65],[20231207,79.34],[20231208,80.37],[20231211,80.35],[20231212,79.99],[20231213,80.67],[20231214,80.87],[20231215,81.39],[20231218,81.1],[20231219,81.54],[20231220,80.46],[20231221,81.49],[20231222,81.15],[20231227,81.56],[20231228,81.44],[20231229,81.57],[20240102,81.8],[20240103,81.1],[20240104,80.94],[20240105,81.05],[20240108,81.29],[20240109,80.71],[20240110,79.93],[20240111,79.47],[20240112,79.39],[20240115,79.31],[20240116,78.42],[20240117,77.61],[20240118,78.41],[20240119,78.45],[20240122,78.58],[20240123,79.48],[20240124,79.93],[20240125,80.45],[20240126,79.99],[20240129,80.41],[20240130,79.7],[20240131,79.24],[20240201,80],[20240202,80.34],[20240205,80.32],[20240206,80.78],[20240207,80.32],[20240208,80.42],[20240209,80.36],[20240212,81.05],[20240213,80.13],[20240214,80.64],[20240215,81.57],[20240216,81.48],[20240219,81.36],[20240220,80.9],[20240221,81.37],[20240222,82.14],[20240223,82.02],[20240226,81.74],[20240227,82.13],[20240228,81.81],[20240229,82.25],[20240301,83.08],[20240304,82.83],[20240305,82.25],[20240306,82.97],[20240307,83.66],[20240308,83.1],[20240311,83.78],[20240312,84.46],[20240313,83.99],[20240314,83.56],[20240315,83.87],[20240318,84],[20240319,84.23],[20240320,84.65],[20240321,85.42],[20240322,85.08],[20240325,85.4],[20240326,85.28],[20240327,86.36],[20240328,86.48],[20240402,87.29],[20240403,87.42],[20240404,86.76],[20240405,87.33],[20240408,87.07],[20240409,87.36],[20240410,87.8],[20240411,88.06]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20190412,1029.88],[20190413,1029.88],[20190414,1029.88],[20190415,1030.35],[20190416,1031.24],[20190417,1032.08],[20190418,1033.06],[20190419,1033.11],[20190420,1033.11],[20190421,1033.11],[20190422,1033.1],[20190423,1034.12],[20190424,1036.18],[20190425,1037],[20190426,1037.61],[20190427,1037.61],[20190428,1037.61],[20190429,1038.1],[20190430,1037.97],[20190501,1037.96],[20190502,1035.71],[20190503,1036.06],[20190504,1036.06],[20190505,1036.06],[20190506,1034.74],[20190507,1031.35],[20190508,1027.25],[20190509,1025.28],[20190510,1020.4],[20190511,1020.4],[20190512,1020.4],[20190513,1017.37],[20190514,1015.23],[20190515,1017.19],[20190516,1020.22],[20190517,1022.4],[20190518,1022.4],[20190519,1022.4],[20190520,1020.48],[20190521,1019.21],[20190522,1019.77],[20190523,1018.13],[20190524,1015.19],[20190525,1015.19],[20190526,1015.2],[20190527,1014.91],[20190528,1015.25],[20190529,1013.44],[20190530,1013.51],[20190531,1011.27],[20190601,1011.27],[20190602,1011.27],[20190603,1009.53],[20190604,1009.82],[20190605,1012.44],[20190606,1014.45],[20190607,1016.17],[20190608,1016.17],[20190609,1016.17],[20190610,1016.21],[20190611,1020.28],[20190612,1021.65],[20190613,1022.82],[20190614,1023.54],[20190615,1023.54],[20190616,1023.54],[20190617,1023.7],[20190618,1026.68],[20190619,1031.26],[20190620,1032.4],[20190621,1035.12],[20190622,1035.12],[20190623,1035.12],[20190624,1033.78],[20190625,1032.2],[20190626,1030.81],[20190627,1030.6],[20190628,1032.18],[20190629,1032.18],[20190630,1032.19],[20190701,1035.99],[20190702,1039.64],[20190703,1043.46],[20190704,1046.19],[20190705,1046.69],[20190706,1046.69],[20190707,1046.69],[20190708,1045.12],[20190709,1043.35],[20190710,1042.37],[20190711,1042.42],[20190712,1042.36],[20190713,1042.36],[20190714,1042.36],[20190715,1042.95],[20190716,1044.19],[20190717,1044.59],[20190718,1043.5],[20190719,1043.62],[20190720,1043.62],[20190721,1043.62],[20190722,1044],[20190723,1046.89],[20190724,1050.65],[20190725,1051.55],[20190726,1051.41],[20190727,1051.41],[20190728,1051.41],[20190729,1052.02],[20190730,1050.48],[20190731,1047.65],[20190801,1047.3],[20190802,1043.62],[20190803,1043.62],[20190804,1043.62],[20190805,1034.22],[20190806,1027.43],[20190807,1026.2],[20190808,1029.51],[20190809,1031.93],[20190810,1031.93],[20190811,1031.93],[20190812,1030.28],[20190813,1028.55],[20190814,1027.25],[20190815,1026.2],[20190816,1026.53],[20190817,1026.53],[20190818,1026.53],[20190819,1029.78],[20190820,1032.48],[20190821,1034.01],[20190822,1034.96],[20190823,1033.88],[20190824,1033.88],[20190825,1033.88],[20190826,1030.78],[20190827,1031.4],[20190828,1033.08],[20190829,1035.56],[20190830,1039.68],[20190831,1039.72],[20190901,1039.72],[20190902,1042.58],[20190903,1043.45],[20190904,1044.23],[20190905,1046.19],[20190906,1048.37],[20190907,1048.37],[20190908,1048.37],[20190909,1048.85],[20190910,1047.43],[20190911,1048.68],[20190912,1051.4],[20190913,1051.32],[20190914,1051.32],[20190915,1051.32],[20190916,1051.22],[20190917,1051.05],[20190918,1050.5],[20190919,1051.12],[20190920,1052.59],[20190921,1052.59],[20190922,1052.59],[20190923,1053.29],[20190924,1052.9],[20190925,1051.05],[20190926,1051.1],[20190927,1051.32],[20190928,1051.32],[20190929,1051.32],[20190930,1051.09],[20191001,1050.08],[20191002,1044.15],[20191003,1042.02],[20191004,1039.7],[20191005,1039.7],[20191006,1039.7],[20191007,1041.78],[20191008,1041.09],[20191009,1039.47],[20191010,1039.57],[20191011,1042.67],[20191012,1042.67],[20191013,1042.67],[20191014,1045.13],[20191015,1046.94],[20191016,1048.49],[20191017,1048.18],[20191018,1046.86],[20191019,1046.86],[20191020,1046.86],[20191021,1046.24],[20191022,1047.3],[20191023,1048.13],[20191024,1049.69],[20191025,1051.94],[20191026,1051.94],[20191027,1051.94],[20191028,1053.41],[20191029,1054.1],[20191030,1053.77],[20191031,1053.32],[20191101,1053.63],[20191102,1053.63],[20191103,1053.63],[20191104,1057.39],[20191105,1060.6],[20191106,1062.49],[20191107,1063.83],[20191108,1064.82],[20191109,1064.82],[20191110,1064.82],[20191111,1064.06],[20191112,1064.42],[20191113,1064.56],[20191114,1064.4],[20191115,1064.46],[20191116,1064.46],[20191117,1064.46],[20191118,1065.12],[20191119,1065.58],[20191120,1064.7],[20191121,1062.83],[20191122,1062.58],[20191123,1062.58],[20191124,1062.58],[20191125,1065.47],[20191126,1068.28],[20191127,1070.41],[20191128,1071.37],[20191129,1070.72],[20191130,1070.77],[20191201,1070.77],[20191202,1067.4],[20191203,1062.36],[20191204,1061.62],[20191205,1063.19],[20191206,1065.21],[20191207,1065.21],[20191208,1065.21],[20191209,1067.52],[20191210,1066.91],[20191211,1067.27],[20191212,1068.67],[20191213,1071.42],[20191214,1071.42],[20191215,1071.42],[20191216,1074.67],[20191217,1076.72],[20191218,1077.19],[20191219,1077.61],[20191220,1079.72],[20191221,1079.72],[20191222,1079.72],[20191223,1082.13],[20191224,1082.17],[20191225,1082.17],[20191226,1082.19],[20191227,1084.08],[20191228,1084.08],[20191229,1084.08],[20191230,1082.81],[20191231,1082.67],[20200101,1082.67],[20200102,1083.16],[20200103,1085.49],[20200104,1085.49],[20200105,1085.49],[20200106,1083.86],[20200107,1084.19],[20200108,1085.71],[20200109,1088.09],[20200110,1090.48],[20200111,1090.48],[20200112,1090.48],[20200113,1090.79],[20200114,1091.42],[20200115,1092.04],[20200116,1093.05],[20200117,1096.72],[20200118,1096.72],[20200119,1096.72],[20200120,1099.37],[20200121,1098.68],[20200122,1098.57],[20200123,1097.8],[20200124,1098.46],[20200125,1098.46],[20200126,1098.46],[20200127,1094.67],[20200128,1090.95],[20200129,1092.33],[20200130,1090.99],[20200131,1086.1],[20200201,1086.1],[20200202,1086.1],[20200203,1082.83],[20200204,1086.46],[20200205,1093.51],[20200206,1098.89],[20200207,1100.88],[20200208,1100.88],[20200209,1100.89],[20200210,1101.13],[20200211,1104.38],[20200212,1108.62],[20200213,1111.18],[20200214,1113.09],[20200215,1113.09],[20200216,1113.09],[20200217,1114],[20200218,1113.91],[20200219,1115.74],[20200220,1116.79],[20200221,1114.1],[20200222,1114.1],[20200223,1114.1],[20200224,1103.93],[20200225,1091.12],[20200226,1080.58],[20200227,1068.58],[20200228,1049.22],[20200229,1049.07],[20200301,1049.07],[20200302,1039.97],[20200303,1042.61],[20200304,1048.16],[20200305,1048.03],[20200306,1037.41],[20200307,1037.41],[20200308,1037.41],[20200309,1010.7],[20200310,995.86],[20200311,986.26],[20200312,962.08],[20200313,941.66],[20200314,941.66],[20200315,941.66],[20200316,923.24],[20200317,915.38],[20200318,902.98],[20200319,895.47],[20200320,898.22],[20200321,898.22],[20200322,898.22],[20200323,894.36],[20200324,901.27],[20200325,916.82],[20200326,928.3],[20200327,931.24],[20200328,931.24],[20200329,931.24],[20200330,930.36],[20200331,933.54],[20200401,931.02],[20200402,929.08],[20200403,929.36],[20200404,929.36],[20200405,929.36],[20200406,936.92],[20200407,946.33],[20200408,953.1],[20200409,958.92],[20200410,959.5],[20200411,959.5],[20200412,959.5],[20200413,959.49],[20200414,968.15],[20200415,969.42],[20200416,968.39],[20200417,974.45],[20200418,974.45],[20200419,974.45],[20200420,977.05],[20200421,972.78],[20200422,970.33],[20200423,975.01],[20200424,977.85],[20200425,977.85],[20200426,977.85],[20200427,980.51],[20200428,984.72],[20200429,990.48],[20200430,992.14],[20200501,991.93],[20200502,991.93],[20200503,991.93],[20200504,982.48],[20200505,982.79],[20200506,985.6],[20200507,988.7],[20200508,992.48],[20200509,992.48],[20200510,992.48],[20200511,994.84],[20200512,994.69],[20200513,991.37],[20200514,987.15],[20200515,986.32],[20200516,986.32],[20200517,986.32],[20200518,992.56],[20200519,996.52],[20200520,999.51],[20200521,999.47],[20200522,1000.35],[20200523,1000.35],[20200524,1000.35],[20200525,1002.85],[20200526,1006.22],[20200527,1008.02],[20200528,1009.22],[20200529,1009.22],[20200530,1009.22],[20200531,1009.21],[20200601,1009.43],[20200602,1013.38],[20200603,1019.39],[20200604,1021.46],[20200605,1024.46],[20200606,1024.46],[20200607,1024.46],[20200608,1029.46],[20200609,1029.9],[20200610,1028.06],[20200611,1023.16],[20200612,1013.44],[20200613,1013.44],[20200614,1013.44],[20200615,1011.29],[20200616,1016.01],[20200617,1022.8],[20200618,1024.48],[20200619,1025.42],[20200620,1025.42],[20200621,1025.42],[20200622,1025.92],[20200623,1026.09],[20200624,1023.56],[20200625,1021.15],[20200626,1020.16],[20200627,1020.16],[20200628,1020.16],[20200629,1018.71],[20200630,1020.64],[20200701,1023.36],[20200702,1027.58],[20200703,1031.71],[20200704,1031.71],[20200705,1031.71],[20200706,1034.6],[20200707,1036.92],[20200708,1037.66],[20200709,1037.67],[20200710,1038.94],[20200711,1038.94],[20200712,1038.94],[20200713,1039.48],[20200714,1038.36],[20200715,1038.85],[20200716,1040.11],[20200717,1040.51],[20200718,1040.51],[20200719,1040.51],[20200720,1042.83],[20200721,1047.8],[20200722,1047.92],[20200723,1046.63],[20200724,1042.57],[20200725,1042.57],[20200726,1042.57],[20200727,1037.95],[20200728,1037.82],[20200729,1038.56],[20200730,1036.06],[20200731,1032.33],[20200801,1032.33],[20200802,1032.33],[20200803,1035.23],[20200804,1039.75],[20200805,1042.54],[20200806,1043.82],[20200807,1044.68],[20200808,1044.68],[20200809,1044.68],[20200810,1045.76],[20200811,1046.19],[20200812,1046.99],[20200813,1047.75],[20200814,1046.93],[20200815,1046.93],[20200816,1046.93],[20200817,1046.74],[20200818,1047.43],[20200819,1047.29],[20200820,1046.75],[20200821,1047.5],[20200822,1047.5],[20200823,1047.5],[20200824,1050.22],[20200825,1052.47],[20200826,1055.08],[20200827,1057.12],[20200828,1056.8],[20200829,1056.8],[20200830,1056.8],[20200831,1055.05],[20200901,1054.41],[20200902,1059.47],[20200903,1060.23],[20200904,1053.24],[20200905,1053.24],[20200906,1053.24],[20200907,1048.94],[20200908,1047.07],[20200909,1046.49],[20200910,1047],[20200911,1046.33],[20200912,1046.33],[20200913,1046.33],[20200914,1047.25],[20200915,1050.58],[20200916,1054],[20200917,1053.75],[20200918,1050.72],[20200919,1050.72],[20200920,1050.72],[20200921,1044.15],[20200922,1040.59],[20200923,1039.46],[20200924,1036.78],[20200925,1034.71],[20200926,1034.71],[20200927,1034.71],[20200928,1039.16],[20200929,1042.62],[20200930,1043.3],[20201001,1045.34],[20201002,1045.98],[20201003,1045.98],[20201004,1045.98],[20201005,1047.41],[20201006,1048.89],[20201007,1050.78],[20201008,1053.69],[20201009,1057.82],[20201010,1057.82],[20201011,1057.82],[20201012,1062.07],[20201013,1065.31],[20201014,1066.08],[20201015,1063.4],[20201016,1061.57],[20201017,1061.57],[20201018,1061.57],[20201019,1060.82],[20201020,1058.11],[20201021,1054.49],[20201022,1052.91],[20201023,1052.57],[20201024,1052.57],[20201025,1052.57],[20201026,1049.79],[20201027,1045.61],[20201028,1038.08],[20201029,1033.36],[20201030,1031.26],[20201031,1031.28],[20201101,1031.28],[20201102,1033.54],[20201103,1038.87],[20201104,1046.97],[20201105,1056.37],[20201106,1061.79],[20201107,1061.79],[20201108,1061.79],[20201109,1066.94],[20201110,1069.76],[20201111,1072],[20201112,1073.3],[20201113,1074.36],[20201114,1074.36],[20201115,1074.36],[20201116,1077.8],[20201117,1079.48],[20201118,1079.31],[20201119,1079.23],[20201120,1079.71],[20201121,1079.71],[20201122,1079.71],[20201123,1081.39],[20201124,1083.81],[20201125,1085.41],[20201126,1086.22],[20201127,1087.48],[20201128,1087.48],[20201129,1087.48],[20201130,1085.95],[20201201,1086.28],[20201202,1086.14],[20201203,1085.05],[20201204,1086.5],[20201205,1086.5],[20201206,1086.5],[20201207,1088.86],[20201208,1090.33],[20201209,1091.81],[20201210,1091.03],[20201211,1088.85],[20201212,1088.85],[20201213,1088.85],[20201214,1088.54],[20201215,1089.98],[20201216,1092.66],[20201217,1095.91],[20201218,1097.64],[20201219,1097.64],[20201220,1097.64],[20201221,1095.1],[20201222,1093.41],[20201223,1096.2],[20201224,1096.29],[20201225,1096.29],[20201226,1096.29],[20201227,1096.29],[20201228,1098.84],[20201229,1100.84],[20201230,1102.01],[20201231,1102.85],[20210101,1102.85],[20210102,1102.85],[20210103,1102.85],[20210104,1105.44],[20210105,1106.98],[20210106,1108.53],[20210107,1113.85],[20210108,1119.8],[20210109,1119.8],[20210110,1119.8],[20210111,1122.13],[20210112,1122.5],[20210113,1123.09],[20210114,1125.8],[20210115,1124.97],[20210116,1124.97],[20210117,1124.97],[20210118,1123.46],[20210119,1124.21],[20210120,1128.87],[20210121,1132.46],[20210122,1131.18],[20210123,1131.18],[20210124,1131.18],[20210125,1130.16],[20210126,1129.92],[20210127,1125.68],[20210128,1121.01],[20210129,1115.7],[20210130,1115.7],[20210131,1115.77],[20210201,1116.81],[20210202,1124.06],[20210203,1131.48],[20210204,1135.06],[20210205,1138.93],[20210206,1138.93],[20210207,1138.93],[20210208,1142.01],[20210209,1143.4],[20210210,1143.92],[20210211,1144.67],[20210212,1147.02],[20210213,1147.02],[20210214,1147.02],[20210215,1149.84],[20210216,1151.41],[20210217,1151.29],[20210218,1147.24],[20210219,1143.93],[20210220,1143.93],[20210221,1143.93],[20210222,1141.23],[20210223,1136.09],[20210224,1133.71],[20210225,1130.89],[20210226,1123.28],[20210227,1123.28],[20210228,1123.33],[20210301,1124.86],[20210302,1130.33],[20210303,1129.96],[20210304,1124.15],[20210305,1121.1],[20210306,1121.1],[20210307,1121.1],[20210308,1121.82],[20210309,1126.37],[20210310,1131.07],[20210311,1135.63],[20210312,1139.1],[20210313,1139.1],[20210314,1139.1],[20210315,1140.69],[20210316,1143.05],[20210317,1144.18],[20210318,1142.64],[20210319,1140.65],[20210320,1140.65],[20210321,1140.65],[20210322,1138.95],[20210323,1138.08],[20210324,1136.14],[20210325,1134.15],[20210326,1137.1],[20210327,1137.1],[20210328,1137.1],[20210329,1140.92],[20210330,1142.98],[20210331,1144.91],[20210401,1148.99],[20210402,1149.16],[20210403,1149.16],[20210404,1149.16],[20210405,1149.24],[20210406,1155],[20210407,1155.5],[20210408,1155.82],[20210409,1157.37],[20210410,1157.37],[20210411,1157.37],[20210412,1156.99],[20210413,1156.36],[20210414,1156.58],[20210415,1158.53],[20210416,1162.09],[20210417,1162.09],[20210418,1162.09],[20210419,1162.58],[20210420,1157.58],[20210421,1155.6],[20210422,1157.35],[20210423,1158.87],[20210424,1158.87],[20210425,1158.87],[20210426,1160.28],[20210427,1161.48],[20210428,1161.81],[20210429,1160.97],[20210430,1159.12],[20210501,1159.12],[20210502,1159.12],[20210503,1159.13],[20210504,1157.64],[20210505,1157.38],[20210506,1158.73],[20210507,1160.68],[20210508,1160.68],[20210509,1160.68],[20210510,1160.59],[20210511,1155.01],[20210512,1149.55],[20210513,1149.48],[20210514,1148.94],[20210515,1148.94],[20210516,1148.94],[20210517,1151.56],[20210518,1152.41],[20210519,1149.1],[20210520,1149.28],[20210521,1153.57],[20210522,1153.57],[20210523,1153.57],[20210524,1153.63],[20210525,1156.83],[20210526,1159.1],[20210527,1161.3],[20210528,1164.45],[20210529,1164.45],[20210530,1164.45],[20210531,1165.09],[20210601,1165.97],[20210602,1168.23],[20210603,1168.43],[20210604,1170.26],[20210605,1170.26],[20210606,1170.26],[20210607,1171.89],[20210608,1172.16],[20210609,1172.25],[20210610,1173.45],[20210611,1176.61],[20210612,1176.61],[20210613,1176.61],[20210614,1178.69],[20210615,1178.91],[20210616,1177.61],[20210617,1178.17],[20210618,1176.78],[20210619,1176.78],[20210620,1176.78],[20210621,1175.39],[20210622,1176.54],[20210623,1176.7],[20210624,1178.45],[20210625,1181.39],[20210626,1181.39],[20210627,1181.39],[20210628,1182.61],[20210629,1183.85],[20210630,1184.14],[20210701,1184.71],[20210702,1186.99],[20210703,1186.99],[20210704,1186.99],[20210705,1188.42],[20210706,1188.47],[20210707,1189.36],[20210708,1185.56],[20210709,1184.14],[20210710,1184.14],[20210711,1184.14],[20210712,1186.76],[20210713,1189.61],[20210714,1191.06],[20210715,1189.37],[20210716,1186.63],[20210717,1186.63],[20210718,1186.63],[20210719,1179.79],[20210720,1176.43],[20210721,1180.52],[20210722,1185.28],[20210723,1189.28],[20210724,1189.28],[20210725,1189.28],[20210726,1190.24],[20210727,1187.4],[20210728,1186.62],[20210729,1189.32],[20210730,1189.57],[20210731,1189.57],[20210801,1189.57],[20210802,1189.6],[20210803,1191.01],[20210804,1193.08],[20210805,1195.35],[20210806,1197.22],[20210807,1197.22],[20210808,1197.22],[20210809,1197.67],[20210810,1199.21],[20210811,1200.76],[20210812,1200.97],[20210813,1201.21],[20210814,1201.21],[20210815,1201.21],[20210816,1199.86],[20210817,1198.15],[20210818,1197.43],[20210819,1193.82],[20210820,1191.81],[20210821,1191.81],[20210822,1191.81],[20210823,1194.41],[20210824,1198.44],[20210825,1200.54],[20210826,1199.3],[20210827,1199.89],[20210828,1199.89],[20210829,1199.89],[20210830,1201.3],[20210831,1202.95],[20210901,1203.72],[20210902,1204.59],[20210903,1205.41],[20210904,1205.41],[20210905,1205.41],[20210906,1206.82],[20210907,1206.98],[20210908,1205.08],[20210909,1202.36],[20210910,1200.52],[20210911,1200.52],[20210912,1200.52],[20210913,1200.32],[20210914,1199.16],[20210915,1198.26],[20210916,1197.83],[20210917,1196.16],[20210918,1196.16],[20210919,1196.16],[20210920,1190.25],[20210921,1186.67],[20210922,1188.45],[20210923,1192.91],[20210924,1194.18],[20210925,1194.18],[20210926,1194.18],[20210927,1193.78],[20210928,1187.95],[20210929,1183.2],[20210930,1182.23],[20211001,1181.32],[20211002,1181.32],[20211003,1181.32],[20211004,1178.32],[20211005,1177.72],[20211006,1177.95],[20211007,1181.64],[20211008,1185.03],[20211009,1185.03],[20211010,1185.03],[20211011,1184.78],[20211012,1183.78],[20211013,1184.99],[20211014,1190.26],[20211015,1196.85],[20211016,1196.85],[20211017,1196.85],[20211018,1199.17],[20211019,1200.15],[20211020,1202.72],[20211021,1203.62],[20211022,1204.74],[20211023,1204.74],[20211024,1204.74],[20211025,1206.59],[20211026,1209.06],[20211027,1209.43],[20211028,1208.34],[20211029,1207.72],[20211030,1207.72],[20211031,1207.75],[20211101,1208.82],[20211102,1212.39],[20211103,1214.44],[20211104,1218.04],[20211105,1222.45],[20211106,1222.45],[20211107,1222.45],[20211108,1223.32],[20211109,1223.66],[20211110,1223.57],[20211111,1225.52],[20211112,1228.47],[20211113,1228.47],[20211114,1228.47],[20211115,1231.61],[20211116,1234.69],[20211117,1236.92],[20211118,1235.38],[20211119,1233.86],[20211120,1233.86],[20211121,1233.86],[20211122,1233.05],[20211123,1228.82],[20211124,1225.88],[20211125,1226.58],[20211126,1216.8],[20211127,1216.8],[20211128,1216.8],[20211129,1210.26],[20211130,1205.79],[20211201,1203.73],[20211202,1201.61],[20211203,1199.47],[20211204,1199.47],[20211205,1199.47],[20211206,1199.99],[20211207,1208.68],[20211208,1213.88],[20211209,1215.24],[20211210,1214.97],[20211211,1214.97],[20211212,1214.97],[20211213,1213.08],[20211214,1209.02],[20211215,1206.72],[20211216,1208.69],[20211217,1208.1],[20211218,1208.1],[20211219,1208.1],[20211220,1201.96],[20211221,1201.7],[20211222,1206.91],[20211223,1212.64],[20211224,1212.77],[20211225,1212.77],[20211226,1212.77],[20211227,1217.4],[20211228,1220.65],[20211229,1221.39],[20211230,1220.99],[20211231,1220.77],[20220101,1220.77],[20220102,1220.77],[20220103,1221.55],[20220104,1223.84],[20220105,1221.8],[20220106,1215.96],[20220107,1209.58],[20220108,1209.58],[20220109,1209.58],[20220110,1204.9],[20220111,1204.16],[20220112,1207.56],[20220113,1206.98],[20220114,1202.61],[20220115,1202.61],[20220116,1202.5],[20220117,1200.71],[20220118,1198.18],[20220119,1195.26],[20220120,1194.66],[20220121,1189.36],[20220122,1189.36],[20220123,1189.36],[20220124,1177.94],[20220125,1170.19],[20220126,1170.9],[20220127,1173.05],[20220128,1172.46],[20220129,1172.46],[20220130,1172.46],[20220131,1176.36],[20220201,1182.85],[20220202,1187.08],[20220203,1182.43],[20220204,1172.15],[20220205,1172.15],[20220206,1172.15],[20220207,1168.92],[20220208,1170.53],[20220209,1176.62],[20220210,1179.35],[20220211,1176.66],[20220212,1176.66],[20220213,1176.66],[20220214,1171.27],[20220215,1171.22],[20220216,1173.6],[20220217,1173.02],[20220218,1168.75],[20220219,1168.75],[20220220,1168.75],[20220221,1163.17],[20220222,1158.42],[20220223,1154.63],[20220224,1149.78],[20220225,1152.4],[20220226,1152.4],[20220227,1152.4],[20220228,1156.88],[20220301,1157.67],[20220302,1158.81],[20220303,1158.63],[20220304,1153.76],[20220305,1153.76],[20220306,1153.76],[20220307,1146.05],[20220308,1140.13],[20220309,1140.65],[20220310,1141.76],[20220311,1142.18],[20220312,1142.18],[20220313,1142.18],[20220314,1139.81],[20220315,1136.62],[20220316,1144.7],[20220317,1153.32],[20220318,1161.15],[20220319,1161.15],[20220320,1161.15],[20220321,1165.69],[20220322,1169.89],[20220323,1172.48],[20220324,1172.83],[20220325,1173.52],[20220326,1173.52],[20220327,1173.52],[20220328,1174.55],[20220329,1176.65],[20220330,1177.44],[20220331,1175.58],[20220401,1175.85],[20220402,1175.85],[20220403,1175.85],[20220404,1180],[20220405,1183.26],[20220406,1179.14],[20220407,1174.23],[20220408,1175.11],[20220409,1175.11],[20220410,1175.11],[20220411,1172.92],[20220412,1169.91],[20220413,1171.24],[20220414,1172.74],[20220415,1172.83],[20220416,1172.83],[20220417,1172.83],[20220418,1172.81],[20220419,1172.39],[20220420,1172.46],[20220421,1170.02],[20220422,1162.69],[20220423,1162.69],[20220424,1162.69],[20220425,1154.16],[20220426,1149.1],[20220427,1148.3],[20220428,1152.69],[20220429,1154.43],[20220430,1154.53],[20220501,1154.53],[20220502,1151.33],[20220503,1149.2],[20220504,1150.55],[20220505,1147.97],[20220506,1138.63],[20220507,1138.63],[20220508,1138.63],[20220509,1130.96],[20220510,1117.66],[20220511,1114.69],[20220512,1115.01],[20220513,1120.37],[20220514,1120.37],[20220515,1120.37],[20220516,1125.38],[20220517,1128.59],[20220518,1126.46],[20220519,1120.57],[20220520,1118.28],[20220521,1118.28],[20220522,1118.28],[20220523,1119.82],[20220524,1117.4],[20220525,1117.1],[20220526,1117.33],[20220527,1127.89],[20220528,1127.89],[20220529,1127.89],[20220530,1134.62],[20220531,1136.34],[20220601,1134.62],[20220602,1135.05],[20220603,1134.65],[20220604,1134.65],[20220605,1134.65],[20220606,1134.7],[20220607,1136.26],[20220608,1135.12],[20220609,1130.77],[20220610,1122.43],[20220611,1122.43],[20220612,1122.43],[20220613,1108.24],[20220614,1096.51],[20220615,1093.46],[20220616,1090.77],[20220617,1082.17],[20220618,1082.17],[20220619,1082.17],[20220620,1080.88],[20220621,1082.78],[20220622,1082.76],[20220623,1082.64],[20220624,1088.38],[20220625,1088.38],[20220626,1088.38],[20220627,1093.64],[20220628,1094.83],[20220629,1092.62],[20220630,1088.16],[20220701,1086.67],[20220702,1086.67],[20220703,1086.67],[20220704,1087.77],[20220705,1089.05],[20220706,1091.54],[20220707,1098.15],[20220708,1104.4],[20220709,1104.4],[20220710,1104.4],[20220711,1105.19],[20220712,1104.02],[20220713,1101.35],[20220714,1097.12],[20220715,1096.47],[20220716,1096.47],[20220717,1096.47],[20220718,1098.31],[20220719,1100.17],[20220720,1104.64],[20220721,1108.95],[20220722,1112.13],[20220723,1112.13],[20220724,1112.13],[20220725,1111.95],[20220726,1112.52],[20220727,1115.84],[20220728,1122.46],[20220729,1129.78],[20220730,1129.78],[20220731,1129.79],[20220801,1132.2],[20220802,1131.49],[20220803,1133.44],[20220804,1136.53],[20220805,1136.83],[20220806,1136.83],[20220807,1136.83],[20220808,1137.56],[20220809,1135.98],[20220810,1135.97],[20220811,1137.5],[20220812,1142.49],[20220813,1142.49],[20220814,1142.49],[20220815,1144.44],[20220816,1150.47],[20220817,1148.82],[20220818,1146.84],[20220819,1145.5],[20220820,1145.5],[20220821,1145.5],[20220822,1141.3],[20220823,1138.09],[20220824,1136.74],[20220825,1139.39],[20220826,1136.77],[20220827,1136.77],[20220828,1136.77],[20220829,1129.15],[20220830,1122.14],[20220831,1115.7],[20220901,1109.62],[20220902,1107.42],[20220903,1107.42],[20220904,1107.42],[20220905,1108.08],[20220906,1107.19],[20220907,1106.88],[20220908,1107.97],[20220909,1113.04],[20220910,1113.04],[20220911,1113.04],[20220912,1117.22],[20220913,1115.42],[20220914,1111],[20220915,1106.16],[20220916,1099.17],[20220917,1099.17],[20220918,1099.17],[20220919,1094.55],[20220920,1091.7],[20220921,1090.92],[20220922,1088.03],[20220923,1080.89],[20220924,1080.89],[20220925,1080.89],[20220926,1074.86],[20220927,1072.23],[20220928,1072.48],[20220929,1068.08],[20220930,1062.55],[20221001,1062.55],[20221002,1062.55],[20221003,1063.9],[20221004,1071.64],[20221005,1077.17],[20221006,1078.38],[20221007,1074.6],[20221008,1074.6],[20221009,1074.6],[20221010,1069.33],[20221011,1063.76],[20221012,1060.35],[20221013,1059.58],[20221014,1058.96],[20221015,1058.96],[20221016,1058.96],[20221017,1061.17],[20221018,1064.17],[20221019,1064.82],[20221020,1062.8],[20221021,1063.35],[20221022,1063.35],[20221023,1063.35],[20221024,1064.68],[20221025,1068.74],[20221026,1070.95],[20221027,1072.57],[20221028,1075.25],[20221029,1075.25],[20221030,1075.25],[20221031,1077.78],[20221101,1078.94],[20221102,1080.13],[20221103,1076.91],[20221104,1077.03],[20221105,1077.03],[20221106,1077.03],[20221107,1077.99],[20221108,1080.7],[20221109,1080.37],[20221110,1086.94],[20221111,1093.86],[20221112,1093.86],[20221113,1093.86],[20221114,1096.24],[20221115,1097.69],[20221116,1096.53],[20221117,1093.57],[20221118,1093.21],[20221119,1093.21],[20221120,1093.21],[20221121,1095.09],[20221122,1097.81],[20221123,1100.24],[20221124,1102.4],[20221125,1103.29],[20221126,1103.29],[20221127,1103.29],[20221128,1099.66],[20221129,1098.78],[20221130,1103.31],[20221201,1108.98],[20221202,1110.55],[20221203,1110.55],[20221204,1110.55],[20221205,1106.99],[20221206,1102.25],[20221207,1097.84],[20221208,1097.32],[20221209,1097.13],[20221210,1097.13],[20221211,1097.13],[20221212,1096.99],[20221213,1099.5],[20221214,1100.56],[20221215,1093.63],[20221216,1083.23],[20221217,1083.23],[20221218,1083.23],[20221219,1078.78],[20221220,1076.41],[20221221,1078.04],[20221222,1079.3],[20221223,1077.75],[20221224,1077.75],[20221225,1077.75],[20221226,1077.75],[20221227,1076.63],[20221228,1074.71],[20221229,1074.79],[20221230,1074.98],[20221231,1074.73],[20230101,1074.73],[20230102,1075.27],[20230103,1080.35],[20230104,1085.74],[20230105,1087.97],[20230106,1091.79],[20230107,1091.79],[20230108,1091.79],[20230109,1095.39],[20230110,1096.25],[20230111,1098.69],[20230112,1102.44],[20230113,1106.05],[20230114,1106.05],[20230115,1106.05],[20230116,1108.25],[20230117,1109.64],[20230118,1110.5],[20230119,1107.36],[20230120,1106.18],[20230121,1106.18],[20230122,1106.18],[20230123,1108.61],[20230124,1111.1],[20230125,1110.59],[20230126,1111.94],[20230127,1115.14],[20230128,1115.14],[20230129,1115.14],[20230130,1113.38],[20230131,1112.37],[20230201,1113.88],[20230202,1118.34],[20230203,1121.7],[20230204,1121.7],[20230205,1121.7],[20230206,1120.46],[20230207,1121.01],[20230208,1121.55],[20230209,1120.64],[20230210,1118.08],[20230211,1118.08],[20230212,1118.08],[20230213,1117.75],[20230214,1118.2],[20230215,1118.59],[20230216,1118.89],[20230217,1116.89],[20230218,1116.89],[20230219,1116.89],[20230220,1115.45],[20230221,1112.44],[20230222,1108.37],[20230223,1108.59],[20230224,1106.58],[20230225,1106.58],[20230226,1106.58],[20230227,1105.36],[20230228,1104.3],[20230301,1102.5],[20230302,1102.48],[20230303,1107.81],[20230304,1107.81],[20230305,1107.81],[20230306,1110.76],[20230307,1109.03],[20230308,1107.7],[20230309,1105.5],[20230310,1098.91],[20230311,1098.91],[20230312,1098.91],[20230313,1091.43],[20230314,1089.21],[20230315,1090.02],[20230316,1090.19],[20230317,1090.36],[20230318,1090.36],[20230319,1090.36],[20230320,1088.22],[20230321,1089.6],[20230322,1090.57],[20230323,1089.99],[20230324,1090.86],[20230325,1090.86],[20230326,1090.86],[20230327,1091.28],[20230328,1090.73],[20230329,1093.05],[20230330,1097.1],[20230331,1102.6],[20230401,1102.6],[20230402,1102.6],[20230403,1106.83],[20230404,1107.09],[20230405,1105.61],[20230406,1105.56],[20230407,1105.57],[20230408,1105.57],[20230409,1105.57],[20230410,1105.55],[20230411,1107.28],[20230412,1107.22],[20230413,1107.26],[20230414,1108.35],[20230415,1108.35],[20230416,1108.35],[20230417,1110.48],[20230418,1111.98],[20230419,1111.39],[20230420,1109.63],[20230421,1107.88],[20230422,1107.88],[20230423,1107.88],[20230424,1106.62],[20230425,1104.19],[20230426,1100.23],[20230427,1099.48],[20230428,1102.97],[20230429,1102.97],[20230430,1102.93],[20230501,1102.93],[20230502,1104.38],[20230503,1101.79],[20230504,1100.3],[20230505,1102.89],[20230506,1102.89],[20230507,1102.89],[20230508,1105.69],[20230509,1106.63],[20230510,1107.75],[20230511,1108.15],[20230512,1109.11],[20230513,1109.11],[20230514,1109.11],[20230515,1110.81],[20230516,1110.25],[20230517,1110.03],[20230518,1110.16],[20230519,1113.97],[20230520,1113.97],[20230521,1113.97],[20230522,1115.38],[20230523,1114.39],[20230524,1109.37],[20230525,1106.28],[20230526,1108.1],[20230527,1108.1],[20230528,1108.1],[20230529,1108.18],[20230530,1111.14],[20230531,1110.19],[20230601,1110.69],[20230602,1115.51],[20230603,1115.51],[20230604,1115.51],[20230605,1119.63],[20230606,1121.65],[20230607,1121.8],[20230608,1120.99],[20230609,1120.44],[20230610,1120.44],[20230611,1120.44],[20230612,1122.44],[20230613,1124.8],[20230614,1126.62],[20230615,1126.7],[20230616,1126.4],[20230617,1126.4],[20230618,1126.4],[20230619,1125.45],[20230620,1122.26],[20230621,1118.35],[20230622,1114.25],[20230623,1113.09],[20230624,1113.09],[20230625,1113.09],[20230626,1111.2],[20230627,1110.08],[20230628,1111.56],[20230629,1113.5],[20230630,1117.47],[20230701,1117.47],[20230702,1117.47],[20230703,1120.78],[20230704,1122.38],[20230705,1121.52],[20230706,1115.21],[20230707,1109.62],[20230708,1109.62],[20230709,1109.62],[20230710,1107.93],[20230711,1109.72],[20230712,1113.82],[20230713,1117.73],[20230714,1119.07],[20230715,1119.07],[20230716,1119.07],[20230717,1118],[20230718,1119.35],[20230719,1122.77],[20230720,1123.67],[20230721,1124.29],[20230722,1124.29],[20230723,1124.29],[20230724,1126.04],[20230725,1129.18],[20230726,1130.56],[20230727,1131.49],[20230728,1134.42],[20230729,1134.42],[20230730,1134.42],[20230731,1136.17],[20230801,1136.02],[20230802,1130.79],[20230803,1125.66],[20230804,1122.78],[20230805,1122.78],[20230806,1122.78],[20230807,1121.98],[20230808,1121.92],[20230809,1121.01],[20230810,1120.65],[20230811,1119.04],[20230812,1119.04],[20230813,1119.04],[20230814,1118.45],[20230815,1117.62],[20230816,1112.46],[20230817,1109.21],[20230818,1105.65],[20230819,1105.65],[20230820,1105.65],[20230821,1104],[20230822,1105.69],[20230823,1110.97],[20230824,1112.41],[20230825,1112.58],[20230826,1112.58],[20230827,1112.58],[20230828,1114.3],[20230829,1119.35],[20230830,1121.5],[20230831,1123.17],[20230901,1125.39],[20230902,1125.39],[20230903,1125.39],[20230904,1127.19],[20230905,1127.1],[20230906,1124.97],[20230907,1122.57],[20230908,1121.34],[20230909,1121.34],[20230910,1121.34],[20230911,1122.07],[20230912,1122.54],[20230913,1121.28],[20230914,1124.41],[20230915,1127.85],[20230916,1127.85],[20230917,1127.85],[20230918,1125.83],[20230919,1122.79],[20230920,1121.62],[20230921,1117.21],[20230922,1113.04],[20230923,1113.04],[20230924,1113.04],[20230925,1111.45],[20230926,1108.31],[20230927,1106.13],[20230928,1105.27],[20230929,1104.8],[20230930,1104.8],[20231001,1104.8],[20231002,1104.11],[20231003,1101.88],[20231004,1095.77],[20231005,1094.06],[20231006,1094.86],[20231007,1094.86],[20231008,1094.86],[20231009,1097.72],[20231010,1102.26],[20231011,1106.39],[20231012,1107.58],[20231013,1107.64],[20231014,1107.64],[20231015,1107.64],[20231016,1106.77],[20231017,1106.03],[20231018,1102.99],[20231019,1097.66],[20231020,1090.73],[20231021,1090.73],[20231022,1090.73],[20231023,1085.52],[20231024,1085.59],[20231025,1085.32],[20231026,1083.06],[20231027,1080.53],[20231028,1080.53],[20231029,1080.53],[20231030,1079.57],[20231031,1081.12],[20231101,1082.57],[20231102,1092.08],[20231103,1098.81],[20231104,1098.81],[20231105,1098.81],[20231106,1100.52],[20231107,1101.34],[20231108,1101.77],[20231109,1101.78],[20231110,1101.58],[20231111,1101.58],[20231112,1101.58],[20231113,1102.25],[20231114,1106.68],[20231115,1110.95],[20231116,1111.98],[20231117,1113.08],[20231118,1113.08],[20231119,1113.08],[20231120,1113.75],[20231121,1114.26],[20231122,1116.45],[20231123,1117.67],[20231124,1117.54],[20231125,1117.54],[20231126,1117.54],[20231127,1117.16],[20231128,1117.17],[20231129,1118.82],[20231130,1121.5],[20231201,1127.66],[20231202,1127.66],[20231203,1127.66],[20231204,1130.73],[20231205,1131.58],[20231206,1134],[20231207,1135.65],[20231208,1136.74],[20231209,1136.74],[20231210,1136.74],[20231211,1138.33],[20231212,1138.97],[20231213,1141.58],[20231214,1145.16],[20231215,1148.41],[20231216,1148.41],[20231217,1148.41],[20231218,1149.64],[20231219,1150.57],[20231220,1151.27],[20231221,1151.51],[20231222,1151.78],[20231223,1151.78],[20231224,1151.78],[20231225,1151.78],[20231226,1151.79],[20231227,1153.2],[20231228,1153.65],[20231229,1155.07],[20231230,1155.07],[20231231,1155.21],[20240101,1155.21],[20240102,1155.24],[20240103,1152.28],[20240104,1148.69],[20240105,1146.3],[20240106,1146.3],[20240107,1146.3],[20240108,1146.98],[20240109,1148.68],[20240110,1149.32],[20240111,1148.92],[20240112,1150.82],[20240113,1150.82],[20240114,1150.82],[20240115,1151.95],[20240116,1150.8],[20240117,1146.07],[20240118,1144.75],[20240119,1146.61],[20240120,1146.61],[20240121,1146.61],[20240122,1149.7],[20240123,1152.55],[20240124,1154.84],[20240125,1157.66],[20240126,1160.79],[20240127,1160.79],[20240128,1160.79],[20240129,1164.44],[20240130,1165.96],[20240131,1163.94],[20240201,1163.86],[20240202,1164.57],[20240203,1164.57],[20240204,1164.57],[20240205,1165.98],[20240206,1167.69],[20240207,1169.08],[20240208,1169.65],[20240209,1169.95],[20240210,1169.95],[20240211,1169.95],[20240212,1172.11],[20240213,1170.32],[20240214,1169.63],[20240215,1172.37],[20240216,1174.28],[20240217,1174.28],[20240218,1174.28],[20240219,1174.41],[20240220,1172.39],[20240221,1170.4],[20240222,1173.02],[20240223,1177.31],[20240224,1177.31],[20240225,1177.31],[20240226,1177.04],[20240227,1176.55],[20240228,1176.26],[20240229,1176.93],[20240301,1180.75],[20240302,1180.75],[20240303,1180.75],[20240304,1183.08],[20240305,1182.57],[20240306,1182.32],[20240307,1185.68],[20240308,1187.88],[20240309,1187.88],[20240310,1187.88],[20240311,1187.17],[20240312,1188.54],[20240313,1190.69],[20240314,1190.48],[20240315,1188.54],[20240316,1188.54],[20240317,1188.54],[20240318,1187.66],[20240319,1188.9],[20240320,1191.44],[20240321,1195.57],[20240322,1199.76],[20240323,1199.76],[20240324,1199.76],[20240325,1199.27],[20240326,1198.78],[20240327,1201.22],[20240328,1204.23],[20240329,1204.34],[20240330,1204.34],[20240331,1204.34],[20240401,1204.31],[20240402,1205.28],[20240403,1203.1],[20240404,1201.46],[20240405,1200.16],[20240406,1200.16],[20240407,1200.16],[20240408,1200.35],[20240409,1201.4],[20240410,1200.83],[20240411,1201.88],[20240412,1204.4]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 835,71€ |
| 2021 | 1.237,44€ |
| 2022 | 1.325,19€ |
| 2023 | 1.316,87€ |
| 2024 | 1.475,22€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,97% |
| 3 M | 9,55% |
| 6 M | 11,69% |
| lfd. Jahr | 6,62% |
| 1 Jahr | 12,02% |
| 3 Jahre | 19,22% |
| 5 Jahre | 46,11% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 6,15% |
| Wertentwicklung seit Auflage | 73,95% |
Anlageziel ist ein langfristiger Vermögenszuwachs. Das Portfolio kann dabei aus allen zulässigen Vermögensgegenständen bestehen. Grundsätzlich soll jedoch schwerpunktmäßig in Aktien weltweit investiert werden. Die Auswahl der Aktien orientiert sich an fundamentalen Unternehmenszahlen, die trotz eventuell gegenläufiger Marktentwicklung im Portfolio gehalten werden können.
Die fünf größten Wertpapierbestände in diesem Fonds
| Berkshire Hathaway Inc. Reg.Shares B New DL -,00333 | 6,80% |
| Deutsche Bank AG | 6,49% |
| Alibaba Group Holding Ltd. Reg.Shs (sp.ADRs)/8 DL-,000025 | 5,47% |
| Stellantis N.V. Aandelen op naam EO -,01 | 5,22% |
| Intel Corp. Registered Shares DL -,001 | 4,99% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -16.4291 | -6.911700 |
| 04.2020 - 04.2021 | 48.0707 | 20.695400 |
| 04.2021 - 04.2022 | 7.0909 | 1.343200 |
| 04.2022 - 04.2023 | -0.6276 | -5.596200 |
| 04.2023 - 04.2024 | 12.0247 | 8.543100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,31% | 13,85% | 18,30% | k.A. |
| Sharpe Ratio | 0,60 | 0,36 | 0,41 | k.A. |
| Tracking Error | 7,50% | 10,53% | 12,27% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | 1,21 | 1,62 | k.A. |
| Treynor Ratio | 5,43 | 4,13 | 4,66 | k.A. |
Die 10 größten Wertpapierbestände (12. 04. 2024)
| Berkshire Hathaway Inc. Reg.Shares B New DL -,00333 | 6,80% |
| Deutsche Bank AG | 6,49% |
| Alibaba Group Holding Ltd. Reg.Shs (sp.ADRs)/8 DL-,000025 | 5,47% |
| Stellantis N.V. Aandelen op naam EO -,01 | 5,22% |
| Intel Corp. Registered Shares DL -,001 | 4,99% |
| Micron Technology Inc. Registered Shares DL -,10 | 4,85% |
| Taiwan Semiconduct.Manufact.Co Reg.Shs (Spons.ADRs)/5 TA 10 | 4,39% |
| Commerzbank AG Inhaber-Aktien o.N. | 4,26% |
| Exxon Mobil Corp. Registered Shares o.N. | 3,80% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | 3,80% |
Länderverteilung (12. 04. 2024)
| USA | 30,33% |
| Deutschland | 21,55% |
| Cayman Islands | 8,97% |
| Welt | 7,50% |
| Kasse | 6,33% |
| Kanada | 5,93% |
| Niederlande | 5,22% |
| Taiwan | 4,39% |
| Curacao | 3,50% |
| Belgien | 3,38% |
Branchenverteilung (12. 04. 2024)
| Finanzen | 20,00% |
| Konsumgüter zyklisch | 18,17% |
| Informationstechnologie | 17,14% |
| Grundstoffe | 9,55% |
| Energie | 9,44% |
| Telekommunikationsdienstleister | 8,55% |
| Kasse | 6,33% |
| Divers | 6,24% |
| Konsumgüter nicht-zyklisch | 3,38% |
| Industrie / Investitionsgüter | 1,20% |
Assetverteilung (12. 04. 2024)
| Aktien | 90,33% |
| Geldmarkt/Kasse | 6,33% |
| Zertifikate | 5,12% |
| Rentenfonds | 1,78% |
| gemischt | -3,56% |
Währungsverteilung (12. 04. 2024)
| US-Dollar | 54,18% |
| Euro | 35,07% |
| Kasse | 6,33% |
| Kanadische Dollar | 6,01% |
| Hongkong-Dollar | 4,74% |
| Divers | -6,33% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1077KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 457KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 317KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 201KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,85% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,87% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Société Générale Securities Services GmbH |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 22,47 Mio. EUR |