Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XDXT
ISIN: AT0000A15VN2
Mischfonds ausgewogen, Welt
Aktueller Preis (11. 10. 2022)
94,64 €
-0,66 € / -0,70%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"YOU INVEST RESPONSIBLE balanced (A)"},"ts":[[20171019,114.5],[20171020,114.41],[20171023,114.3],[20171024,114.35],[20171025,114.44],[20171027,114.12],[20171030,114.43],[20171031,114.85],[20171102,114.99],[20171103,115.07],[20171106,115.07],[20171107,115.13],[20171108,115.39],[20171109,115.39],[20171110,115.33],[20171113,114.99],[20171114,114.69],[20171115,114.62],[20171116,114.37],[20171117,114.15],[20171120,114.38],[20171121,114.48],[20171122,114.57],[20171123,114.86],[20171124,114.91],[20171127,114.73],[20171128,114.62],[20171129,114.65],[20171130,114.92],[20171201,114.89],[20171204,114.69],[20171205,114.8],[20171206,114.79],[20171207,114.78],[20171211,114.88],[20171212,115.04],[20171213,115.08],[20171214,115.05],[20171215,115.08],[20171218,114.96],[20171219,115.07],[20171220,115.16],[20171221,115.01],[20171222,114.75],[20171227,114.73],[20171228,114.7],[20171229,114.79],[20180102,114.58],[20180103,114.48],[20180104,114.45],[20180105,114.73],[20180108,114.91],[20180109,115.17],[20180110,115.38],[20180111,115.49],[20180112,115.31],[20180115,115.12],[20180116,115.07],[20180117,114.93],[20180118,114.99],[20180119,115.06],[20180122,115.06],[20180123,115.22],[20180124,115.33],[20180125,115.36],[20180126,115.16],[20180129,114.9],[20180130,114.99],[20180131,114.96],[20180201,114.64],[20180202,114.49],[20180205,114.48],[20180206,114.04],[20180207,113.5],[20180208,113.42],[20180209,113.55],[20180212,113.2],[20180213,112.99],[20180214,113.11],[20180215,113.01],[20180216,113.05],[20180219,113.21],[20180220,113.52],[20180221,113.56],[20180222,113.55],[20180223,113.62],[20180226,113.59],[20180227,113.84],[20180228,114.05],[20180301,113.99],[20180302,113.91],[20180305,113.7],[20180306,113.34],[20180307,113.39],[20180308,113.39],[20180309,113.45],[20180312,113.67],[20180313,113.86],[20180314,114.01],[20180315,113.86],[20180316,113.82],[20180319,113.84],[20180320,113.9],[20180321,113.67],[20180322,113.65],[20180323,113.64],[20180326,113.47],[20180327,113.03],[20180328,113.08],[20180329,113.2],[20180403,113.14],[20180404,113.37],[20180405,113.25],[20180406,113.3],[20180409,113.46],[20180410,113.38],[20180411,113.27],[20180412,113.38],[20180413,113.39],[20180416,113.53],[20180417,113.59],[20180418,113.56],[20180419,113.76],[20180420,113.84],[20180423,113.65],[20180424,113.56],[20180425,113.49],[20180426,113.33],[20180427,113.19],[20180430,113.46],[20180502,113.66],[20180503,113.68],[20180504,113.63],[20180507,113.63],[20180508,113.68],[20180509,113.81],[20180511,113.86],[20180514,113.89],[20180515,114.05],[20180516,113.88],[20180517,113.73],[20180518,113.88],[20180522,113.83],[20180523,113.88],[20180524,113.96],[20180525,114.04],[20180528,114.08],[20180529,114.28],[20180530,114.4],[20180601,114.09],[20180604,114.01],[20180605,114.14],[20180606,114.28],[20180607,114.38],[20180608,114.11],[20180611,113.92],[20180612,114.01],[20180613,113.93],[20180614,114.01],[20180615,114.06],[20180618,114.4],[20180619,114.53],[20180620,114.43],[20180621,114.32],[20180622,114.33],[20180625,114.19],[20180626,114.15],[20180627,113.73],[20180628,113.58],[20180629,113.66],[20180702,113.51],[20180703,113.55],[20180704,113.58],[20180705,113.59],[20180706,113.57],[20180709,113.61],[20180710,113.68],[20180711,113.93],[20180712,114.06],[20180713,113.9],[20180716,114.07],[20180717,114.27],[20180718,114.14],[20180719,114.26],[20180720,114.4],[20180723,114.39],[20180724,114.26],[20180725,114.05],[20180726,114.21],[20180727,114.44],[20180730,114.55],[20180731,114.57],[20180801,114.24],[20180802,114.29],[20180803,114.23],[20180806,114.19],[20180807,114.45],[20180808,114.58],[20180809,114.6],[20180810,114.55],[20180813,114.63],[20180814,114.69],[20180816,114.53],[20180817,114.66],[20180820,114.44],[20180821,114.53],[20180822,114.63],[20180823,114.56],[20180824,114.44],[20180827,114.37],[20180828,114.3],[20180829,114.41],[20180830,114.4],[20180831,114.41],[20180903,114.42],[20180904,114.48],[20180905,114.43],[20180906,114.37],[20180907,113.96],[20180910,113.88],[20180911,113.83],[20180912,113.87],[20180913,113.9],[20180914,113.89],[20180917,113.95],[20180918,113.96],[20180919,113.86],[20180920,113.88],[20180921,114],[20180924,114],[20180925,114.09],[20180926,113.74],[20180927,113.67],[20180928,113.82],[20181001,113.95],[20181002,114.06],[20181003,114.2],[20181004,114.24],[20181005,114.14],[20181008,113.69],[20181009,113.34],[20181010,113.29],[20181011,113.03],[20181012,112.37],[20181015,111.68],[20181016,111.93],[20181017,111.86],[20181018,112.3],[20181019,112.45],[20181022,112.31],[20181023,112.12],[20181024,112.11],[20181025,111.89],[20181029,111.72],[20181030,111.56],[20181031,111.37],[20181102,111.59],[20181105,111.81],[20181106,112.14],[20181107,112.11],[20181108,112.18],[20181109,112.39],[20181112,112.48],[20181113,112.47],[20181114,112.37],[20181115,112.15],[20181116,111.98],[20181119,112.09],[20181120,111.99],[20181121,111.55],[20181122,111.08],[20181123,111.17],[20181126,111.19],[20181127,111.28],[20181128,111.5],[20181129,111.67],[20181130,112],[20181203,111.98],[20181204,112.15],[20181205,112.5],[20181206,112.21],[20181207,111.94],[20181210,111.55],[20181211,111.36],[20181212,111.08],[20181213,111.09],[20181214,111.36],[20181217,111.41],[20181218,111.28],[20181219,110.98],[20181220,110.74],[20181221,110.59],[20181227,110.33],[20181228,109.79],[20190102,110.18],[20190103,110.26],[20190104,110.59],[20190107,110.31],[20190108,110.46],[20190109,110.65],[20190110,110.83],[20190111,111.06],[20190114,111.23],[20190115,111.38],[20190116,111.39],[20190117,111.53],[20190118,111.73],[20190121,111.82],[20190122,112.15],[20190123,112.22],[20190124,112.11],[20190125,112.04],[20190128,112.3],[20190129,112.48],[20190130,112.32],[20190131,112.34],[20190201,112.65],[20190204,112.99],[20190205,113.06],[20190206,113.2],[20190207,113.45],[20190208,113.58],[20190211,113.58],[20190212,113.52],[20190213,113.54],[20190214,113.81],[20190215,113.95],[20190218,114.03],[20190219,114.16],[20190220,114.22],[20190221,114.2],[20190222,114.25],[20190225,114.17],[20190226,114.44],[20190227,114.64],[20190228,114.53],[20190301,114.42],[20190304,114.25],[20190305,114.36],[20190306,114.53],[20190307,114.54],[20190308,114.52],[20190311,114.57],[20190312,114.45],[20190313,114.66],[20190314,114.78],[20190315,114.84],[20190318,114.88],[20190319,115.06],[20190320,115.15],[20190321,115.18],[20190322,115.18],[20190325,115.41],[20190326,115.49],[20190327,115.28],[20190328,115.43],[20190329,115.64],[20190401,115.64],[20190402,115.83],[20190403,116.05],[20190404,116.2],[20190405,116.12],[20190408,116.2],[20190409,116.23],[20190410,116.27],[20190411,116.18],[20190412,116.33],[20190415,116.28],[20190416,116.14],[20190417,116.16],[20190418,116.15],[20190423,116.06],[20190424,116.29],[20190425,116.35],[20190426,116.54],[20190429,116.57],[20190430,116.68],[20190502,116.67],[20190503,116.64],[20190506,116.56],[20190507,116.65],[20190508,116.65],[20190509,116.48],[20190510,116.37],[20190513,116.24],[20190514,116.05],[20190515,115.8],[20190516,115.82],[20190517,116.04],[20190520,116.16],[20190521,116.15],[20190522,116.02],[20190523,116.03],[20190524,116.14],[20190527,116.02],[20190528,116],[20190529,116.06],[20190531,116.09],[20190603,116.02],[20190604,116.13],[20190605,116.05],[20190606,116.25],[20190607,116.49],[20190611,116.62],[20190612,116.81],[20190613,117.13],[20190614,117.18],[20190617,117.3],[20190618,117.39],[20190619,117.3],[20190621,118.07],[20190624,118.3],[20190625,118.11],[20190626,118.03],[20190627,117.98],[20190628,117.84],[20190701,117.94],[20190702,118.08],[20190703,118.53],[20190704,118.84],[20190705,119.11],[20190708,119.31],[20190709,119.18],[20190710,119.04],[20190711,118.9],[20190712,118.74],[20190715,118.71],[20190716,118.67],[20190717,118.87],[20190718,118.97],[20190719,118.99],[20190722,119.01],[20190723,119.11],[20190724,119.11],[20190725,119.41],[20190726,119.67],[20190729,119.53],[20190730,119.57],[20190731,119.67],[20190801,119.45],[20190802,119.55],[20190805,119.59],[20190806,119.27],[20190807,118.53],[20190808,118.53],[20190809,118.85],[20190812,119.14],[20190813,119.06],[20190814,118.9],[20190816,119.1],[20190819,118.91],[20190820,119.43],[20190821,119.54],[20190822,119.63],[20190823,119.73],[20190826,119.6],[20190827,119.49],[20190828,119.28],[20190829,119.42],[20190830,119.57],[20190902,119.7],[20190903,120.04],[20190904,120.13],[20190905,120.04],[20190906,120.04],[20190909,119.97],[20190910,120.15],[20190911,119.9],[20190912,119.57],[20190913,119.85],[20190916,119.78],[20190917,119.55],[20190918,119.64],[20190919,119.55],[20190920,119.67],[20190923,119.71],[20190924,119.83],[20190925,120.03],[20190926,120.02],[20190927,119.92],[20190930,120.06],[20191001,119.97],[20191002,120.05],[20191003,119.85],[20191004,119.32],[20191007,119.39],[20191008,119.65],[20191009,119.59],[20191010,119.46],[20191011,119.32],[20191014,119.14],[20191015,119.34],[20191016,119.4],[20191017,119.51],[20191018,119.47],[20191021,119.37],[20191022,119.32],[20191023,119.24],[20191024,119.36],[20191025,119.45],[20191028,119.57],[20191029,119.65],[20191030,119.65],[20191031,119.66],[20191104,119.66],[20191105,119.74],[20191106,119.99],[20191107,119.98],[20191108,120.13],[20191111,119.95],[20191112,119.98],[20191113,119.88],[20191114,119.98],[20191115,120.06],[20191118,120.16],[20191119,120.25],[20191120,120.17],[20191121,120.2],[20191122,120.14],[20191125,119.96],[20191126,120.15],[20191127,120.28],[20191128,120.45],[20191129,120.58],[20191202,120.57],[20191203,120.49],[20191204,120.13],[20191205,120.23],[20191206,120.24],[20191209,120.12],[20191210,120.33],[20191211,120.34],[20191212,120.26],[20191213,120.39],[20191216,120.31],[20191217,120.56],[20191218,120.67],[20191219,120.72],[20191220,120.69],[20191223,120.71],[20191227,120.88],[20191230,120.82],[20200102,120.67],[20200103,120.54],[20200107,120.93],[20200108,120.87],[20200109,120.96],[20200110,120.94],[20200113,121.08],[20200114,121.18],[20200115,121.07],[20200116,121.28],[20200117,121.33],[20200120,121.41],[20200121,121.75],[20200122,121.84],[20200123,121.72],[20200124,122.02],[20200127,122.15],[20200128,122.19],[20200129,121.92],[20200130,121.92],[20200131,122.11],[20200203,121.93],[20200204,121.62],[20200205,121.63],[20200206,122.18],[20200207,122.63],[20200210,122.76],[20200211,122.69],[20200212,122.86],[20200213,123.19],[20200214,123.41],[20200217,123.57],[20200218,123.68],[20200219,123.79],[20200220,123.66],[20200221,123.93],[20200224,124.04],[20200225,123.87],[20200226,123.02],[20200227,122.27],[20200228,121.74],[20200302,120.76],[20200303,120.05],[20200304,120.17],[20200305,120.42],[20200306,121],[20200309,120.61],[20200310,119.59],[20200311,117.48],[20200312,117.53],[20200313,116.92],[20200316,114.39],[20200317,113.87],[20200318,111.42],[20200319,111.31],[20200320,109.1],[20200323,108.64],[20200324,109.18],[20200325,108.24],[20200326,108.63],[20200327,109.63],[20200330,110.78],[20200331,111.12],[20200401,111.18],[20200402,111.26],[20200403,110.77],[20200406,110.66],[20200407,110.6],[20200408,111.18],[20200409,111.54],[20200414,112.25],[20200415,112.85],[20200416,113.37],[20200417,113.67],[20200420,113.77],[20200421,114.27],[20200422,114.39],[20200423,113.57],[20200424,113.73],[20200427,114.08],[20200428,114.26],[20200429,114.49],[20200430,114.96],[20200504,115.59],[20200505,115.38],[20200506,114.85],[20200507,115.14],[20200508,115.05],[20200511,115.35],[20200512,115.74],[20200513,115.91],[20200514,115.67],[20200515,115.46],[20200518,115.16],[20200519,115.37],[20200520,115.86],[20200522,115.98],[20200525,116.55],[20200526,116.69],[20200527,116.81],[20200528,117.15],[20200529,117.47],[20200602,117.61],[20200603,117.59],[20200604,118.25],[20200605,118.77],[20200608,118.71],[20200609,119.18],[20200610,119.56],[20200612,119.3],[20200615,118.22],[20200616,118.36],[20200617,118.12],[20200618,119.17],[20200619,119.41],[20200622,119.39],[20200623,119.58],[20200624,119.57],[20200625,119.51],[20200626,119.24],[20200629,119.43],[20200630,119.29],[20200701,119.02],[20200702,119.4],[20200703,119.4],[20200706,119.95],[20200707,120.14],[20200708,120.45],[20200709,120.51],[20200710,120.51],[20200713,120.72],[20200714,120.66],[20200715,120.5],[20200716,120.47],[20200717,120.94],[20200720,120.88],[20200721,120.97],[20200722,121.31],[20200723,121.74],[20200724,121.63],[20200727,121.56],[20200728,121.04],[20200729,121.02],[20200730,121.13],[20200731,121.18],[20200803,121.12],[20200804,120.96],[20200805,121.33],[20200806,121.63],[20200807,121.58],[20200810,121.83],[20200811,121.92],[20200812,121.96],[20200813,121.89],[20200814,121.96],[20200817,121.81],[20200818,121.77],[20200819,121.79],[20200820,121.87],[20200821,121.9],[20200824,122.02],[20200825,122.33],[20200826,122.48],[20200827,122.35],[20200828,122.47],[20200831,122.48],[20200901,122.33],[20200902,122.14],[20200903,122.4],[20200904,123.32],[20200907,122.9],[20200908,122.12],[20200909,122.05],[20200910,121.86],[20200911,121.89],[20200914,121.62],[20200915,121.82],[20200916,122.01],[20200917,122.29],[20200918,122.55],[20200921,122.49],[20200922,122.32],[20200923,122.09],[20200924,122.05],[20200925,121.93],[20200928,121.51],[20200929,121.62],[20200930,122.05],[20201001,122.33],[20201002,122.39],[20201005,122.7],[20201006,122.72],[20201007,122.96],[20201008,123.13],[20201009,123.42],[20201012,123.87],[20201013,124.04],[20201014,124.53],[20201015,124.73],[20201016,124.83],[20201019,124.58],[20201020,124.72],[20201021,124.4],[20201022,124.26],[20201023,123.99],[20201027,123.86],[20201028,123.59],[20201029,123.56],[20201030,123.13],[20201102,123.2],[20201103,122.94],[20201104,123.24],[20201105,123.54],[20201106,124.12],[20201109,124.85],[20201110,125.03],[20201111,125.43],[20201112,125.16],[20201113,125.19],[20201116,125.47],[20201117,125.59],[20201118,125.89],[20201119,125.97],[20201120,126.02],[20201123,126.21],[20201124,126.41],[20201125,126.62],[20201126,126.77],[20201127,126.72],[20201130,126.83],[20201201,126.96],[20201202,126.88],[20201203,126.79],[20201204,126.57],[20201207,126.63],[20201209,126.88],[20201210,127.24],[20201211,127.25],[20201214,127.13],[20201215,127.29],[20201216,127.29],[20201217,127.42],[20201218,127.46],[20201221,127.64],[20201222,127.71],[20201223,127.72],[20201228,128.11],[20201229,128.08],[20201230,128.17],[20210104,128.38],[20210105,128.62],[20210107,128.77],[20210108,128.78],[20210111,129.17],[20210112,129.83],[20210113,129.79],[20210114,129.65],[20210115,130.02],[20210118,130.11],[20210119,129.98],[20210120,129.95],[20210121,130.15],[20210122,130.63],[20210125,130.53],[20210126,130.46],[20210127,130.74],[20210128,130.49],[20210129,130.05],[20210201,129.73],[20210202,129.28],[20210203,129.64],[20210204,130.34],[20210205,130.54],[20210208,130.57],[20210209,130.68],[20210210,130.88],[20210211,130.93],[20210212,130.87],[20210215,130.94],[20210216,130.96],[20210217,130.89],[20210218,130.76],[20210219,130.76],[20210222,130.27],[20210223,129.99],[20210224,129.53],[20210225,129.04],[20210226,128.88],[20210301,128.2],[20210302,127.92],[20210303,128.88],[20210304,128.88],[20210305,128.19],[20210308,127.37],[20210309,127.22],[20210310,126.81],[20210311,127.12],[20210312,127.48],[20210315,128],[20210316,127.79],[20210317,127.88],[20210318,128.07],[20210319,127.75],[20210322,127.49],[20210323,127.38],[20210324,127.51],[20210325,127.67],[20210326,127.42],[20210329,127.42],[20210330,127.75],[20210331,127.64],[20210401,127.63],[20210406,127.99],[20210407,128.37],[20210408,128.58],[20210409,128.53],[20210412,128.82],[20210413,128.8],[20210414,128.58],[20210415,128.65],[20210416,128.57],[20210419,128.89],[20210420,128.98],[20210421,128.8],[20210422,128.46],[20210423,128.46],[20210426,128.71],[20210427,128.92],[20210428,129.05],[20210429,129.05],[20210430,128.94],[20210503,128.66],[20210504,128.5],[20210505,128.47],[20210506,128.15],[20210507,128.19],[20210510,127.99],[20210511,128.01],[20210512,127.78],[20210514,127.01],[20210517,126.34],[20210518,126.67],[20210519,126.68],[20210520,126.68],[20210521,126.54],[20210525,127.1],[20210526,127.28],[20210527,127.59],[20210528,127.78],[20210531,127.78],[20210601,128.09],[20210602,128.11],[20210604,128.16],[20210607,128.15],[20210608,128.34],[20210609,128.21],[20210610,128.49],[20210611,128.61],[20210614,128.75],[20210615,129.17],[20210616,129.31],[20210617,129.2],[20210618,129.07],[20210621,129.43],[20210622,129.55],[20210623,129.4],[20210624,129.46],[20210625,129.64],[20210628,129.94],[20210629,130.01],[20210630,130.34],[20210701,130.49],[20210702,130.51],[20210705,130.47],[20210706,130.8],[20210707,130.7],[20210708,130.98],[20210709,131.3],[20210712,130.77],[20210713,130.77],[20210714,131.09],[20210715,131.21],[20210716,131.15],[20210719,130.98],[20210720,130.85],[20210721,130.54],[20210722,130.76],[20210723,131.13],[20210726,131.55],[20210727,131.71],[20210728,131.47],[20210729,131.17],[20210730,131.35],[20210802,131.64],[20210803,131.7],[20210804,131.87],[20210805,132.12],[20210806,132.35],[20210809,132.47],[20210810,132.36],[20210811,132.39],[20210812,132.52],[20210813,132.38],[20210816,132.33],[20210817,132.26],[20210818,132.13],[20210819,132.02],[20210820,132.08],[20210823,131.88],[20210824,131.98],[20210825,132.24],[20210826,132.56],[20210827,132.55],[20210830,132.38],[20210831,132.5],[20210901,132.78],[20210902,132.76],[20210903,132.77],[20210906,132.99],[20210907,132.93],[20210908,133.15],[20210909,132.96],[20210910,132.86],[20210913,132.77],[20210914,132.79],[20210915,132.74],[20210916,132.79],[20210917,132.54],[20210920,132.56],[20210921,132.46],[20210922,132.05],[20210923,132.06],[20210924,132.2],[20210927,132.29],[20210928,132.04],[20210929,131.72],[20210930,130.96],[20211001,130.85],[20211004,130.85],[20211005,130.93],[20211006,130.47],[20211007,130.41],[20211008,130.33],[20211011,130.65],[20211012,130.42],[20211013,130.09],[20211014,129.95],[20211015,130.37],[20211018,131.01],[20211019,131.35],[20211020,131.4],[20211021,131.47],[20211022,131.71],[20211025,131.52],[20211028,131.84],[20211029,131.97],[20211102,131.93],[20211103,132.01],[20211104,132.38],[20211105,132.4],[20211108,132.95],[20211109,133.11],[20211110,132.98],[20211111,133.12],[20211112,132.69],[20211115,132.79],[20211116,133.12],[20211117,133.05],[20211118,133.26],[20211119,133.24],[20211122,133.05],[20211123,133.25],[20211124,133.04],[20211125,132.24],[20211126,132.16],[20211129,132.35],[20211130,131.6],[20211201,131.78],[20211202,131.65],[20211203,131.4],[20211206,131.41],[20211207,131.41],[20211209,131.98],[20211210,132.17],[20211213,132.21],[20211214,131.97],[20211215,131.9],[20211216,131.41],[20211217,131.52],[20211220,131.52],[20211221,131.19],[20211222,130.81],[20211223,130.96],[20211227,131.27],[20211228,131.42],[20211229,131.56],[20211230,131.67],[20220103,131.49],[20220104,131.49],[20220105,131.46],[20220107,130.62],[20220110,129.88],[20220111,129.49],[20220112,129.08],[20220113,129.12],[20220114,129.45],[20220117,129.07],[20220118,128.48],[20220119,128.36],[20220120,127.87],[20220121,127.55],[20220124,127.74],[20220125,127.34],[20220126,126.86],[20220127,126.6],[20220128,126.52],[20220131,126.29],[20220201,126.2],[20220202,126.39],[20220203,126.81],[20220204,127.02],[20220207,125.91],[20220208,125.04],[20220209,124.81],[20220210,124.78],[20220211,125.54],[20220214,124.98],[20220215,124.34],[20220216,123.97],[20220217,124.35],[20220218,124.59],[20220221,124.38],[20220222,124.06],[20220223,123.71],[20220224,123.19],[20220225,122.92],[20220228,123],[20220301,123.6],[20220302,123.86],[20220303,124.36],[20220304,124.21],[20220307,124.06],[20220308,123.8],[20220309,122.77],[20220310,122.16],[20220311,122.41],[20220314,122.18],[20220315,122.06],[20220316,121.33],[20220317,121.41],[20220318,122.17],[20220321,122.52],[20220322,122.98],[20220323,122.93],[20220324,122.96],[20220325,122.99],[20220328,122.96],[20220329,122.84],[20220330,122.9],[20220331,123.15],[20220401,123.03],[20220404,123.06],[20220405,123.2],[20220406,123.71],[20220407,123.31],[20220408,122.67],[20220411,122.39],[20220412,122.24],[20220413,121.4],[20220414,121.36],[20220419,121.65],[20220420,121.41],[20220421,121.09],[20220422,121.24],[20220425,120.75],[20220426,120.08],[20220427,120.1],[20220428,119.9],[20220429,119.97],[20220502,120.05],[20220503,119.61],[20220504,119.45],[20220505,119.36],[20220506,119.48],[20220509,118.88],[20220510,118.21],[20220511,117.41],[20220512,117],[20220513,117.01],[20220516,117.34],[20220517,117.89],[20220518,117.88],[20220519,117.85],[20220520,117.42],[20220523,117.16],[20220524,117.43],[20220525,117.41],[20220527,117.11],[20220530,117.51],[20220531,118.55],[20220601,118.5],[20220602,118.31],[20220603,117.98],[20220607,118.13],[20220608,117.81],[20220609,117.95],[20220610,117.65],[20220613,116.96],[20220614,115.95],[20220615,114.12],[20220617,113.61],[20220620,113.01],[20220621,113.03],[20220622,112.77],[20220623,113.06],[20220624,113.06],[20220627,113.5],[20220628,114.44],[20220629,114.23],[20220630,113.83],[20220701,113.58],[20220704,113.67],[20220705,114.2],[20220706,113.85],[20220707,114.47],[20220708,114.8],[20220711,115.12],[20220712,115.25],[20220713,115.37],[20220714,115.34],[20220715,114.96],[20220718,114.81],[20220719,115.11],[20220720,114.86],[20220721,115.04],[20220722,115.62],[20220725,116.09],[20220726,116.6],[20220727,116.69],[20220728,116.86],[20220729,117.31],[20220801,118.36],[20220802,118.76],[20220803,118.79],[20220804,118.75],[20220805,118.99],[20220808,119.31],[20220809,118.99],[20220810,119.11],[20220811,118.8],[20220812,119.18],[20220816,119.28],[20220817,119.9],[20220818,119.96],[20220819,119.26],[20220822,119.2],[20220823,118.56],[20220824,117.8],[20220825,117.49],[20220826,117.42],[20220829,118],[20220830,116.99],[20220831,116.37],[20220901,116.01],[20220902,115.48],[20220905,115.19],[20220906,115.19],[20220907,115.12],[20220908,114.98],[20220909,115.41],[20220912,115.43],[20220913,115.73],[20220914,115.98],[20220915,115.1],[20220916,115.03],[20220919,114.58],[20220920,113.99],[20220921,114.03],[20220922,113.38],[20220923,113.45],[20220926,112.73],[20220927,112.26],[20220928,111.6],[20220929,111.26],[20220930,111.51],[20221003,110.53],[20221004,110.54],[20221005,111.41],[20221006,112.26],[20221007,112.03],[20221010,111.78],[20221011,111.04],[20221012,110.67],[20221013,110.25],[20221014,110.02],[20221017,110.2],[20221018,109.91],[20221019,110.37]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20171025,424.41],[20171026,424.72],[20171027,426.64],[20171028,426.64],[20171029,426.64],[20171030,427.72],[20171031,427.93],[20171101,428.29],[20171102,428.82],[20171103,429.12],[20171104,429.12],[20171105,429.12],[20171106,429.96],[20171107,430.51],[20171108,430.33],[20171109,429.27],[20171110,427.92],[20171111,427.92],[20171112,427.92],[20171113,426.78],[20171114,425.31],[20171115,423.22],[20171116,423.66],[20171117,424.06],[20171118,424.06],[20171119,424.06],[20171120,424.7],[20171121,426.12],[20171122,426.71],[20171123,426.4],[20171124,425.89],[20171125,425.89],[20171126,425.89],[20171127,424.99],[20171128,425.59],[20171129,426.32],[20171130,426.14],[20171201,425.37],[20171202,425.37],[20171203,425.37],[20171204,425.74],[20171205,425.9],[20171206,425.67],[20171207,425.75],[20171208,426.68],[20171209,426.68],[20171210,426.68],[20171211,427.06],[20171212,427.7],[20171213,428.14],[20171214,427.4],[20171215,427.32],[20171216,427.32],[20171217,427.32],[20171218,428.28],[20171219,428.53],[20171220,427.71],[20171221,427.23],[20171222,427.47],[20171223,427.47],[20171224,427.47],[20171225,427.47],[20171226,427.47],[20171227,427.49],[20171228,427.41],[20171229,426.89],[20171230,426.89],[20171231,426.88],[20180101,426.88],[20180102,426.36],[20180103,427.18],[20180104,428.42],[20180105,429.96],[20180106,429.96],[20180107,429.96],[20180108,431.61],[20180109,432.72],[20180110,432.45],[20180111,431.96],[20180112,431.26],[20180113,431.26],[20180114,431.26],[20180115,430.69],[20180116,430.81],[20180117,431.07],[20180118,431.2],[20180119,431.67],[20180120,431.67],[20180121,431.67],[20180122,432.45],[20180123,433.19],[20180124,433],[20180125,431.98],[20180126,431.98],[20180127,431.98],[20180128,431.98],[20180129,432.39],[20180130,431.1],[20180131,429.62],[20180201,428.97],[20180202,427.12],[20180203,427.12],[20180204,427.12],[20180205,423.9],[20180206,420.71],[20180207,419.98],[20180208,419.26],[20180209,416.98],[20180210,416.98],[20180211,416.98],[20180212,416.71],[20180213,416.66],[20180214,417.23],[20180215,418.13],[20180216,419.9],[20180217,419.9],[20180218,419.9],[20180219,420.87],[20180220,421.25],[20180221,421.48],[20180222,421.53],[20180223,422.07],[20180224,422.07],[20180225,422.07],[20180226,423.37],[20180227,423.85],[20180228,423.6],[20180301,422.05],[20180302,419.12],[20180303,419.12],[20180304,419.12],[20180305,418.14],[20180306,418.41],[20180307,418.35],[20180308,419.19],[20180309,421.17],[20180310,421.17],[20180311,421.17],[20180312,422.66],[20180313,422.46],[20180314,421.74],[20180315,421.6],[20180316,421.95],[20180317,421.95],[20180318,421.95],[20180319,421.08],[20180320,420.52],[20180321,420.46],[20180322,419.13],[20180323,416.39],[20180324,416.39],[20180325,416.39],[20180326,414.75],[20180327,415.03],[20180328,414.86],[20180329,415.72],[20180330,415.71],[20180331,415.72],[20180401,415.72],[20180402,415.66],[20180403,415.52],[20180404,415.31],[20180405,416.91],[20180406,417.45],[20180407,417.45],[20180408,417.45],[20180409,417.16],[20180410,417.46],[20180411,417.43],[20180412,418.03],[20180413,418.6],[20180414,418.6],[20180415,418.6],[20180416,418.43],[20180417,419.03],[20180418,419.79],[20180419,420.05],[20180420,419.89],[20180421,419.89],[20180422,419.89],[20180423,419.8],[20180424,419.76],[20180425,418.65],[20180426,419.07],[20180427,420.49],[20180428,420.49],[20180429,420.49],[20180430,421.18],[20180501,421.16],[20180502,421.72],[20180503,421.46],[20180504,421.78],[20180505,421.78],[20180506,421.78],[20180507,422.83],[20180508,423.78],[20180509,424.61],[20180510,424.65],[20180511,425.7],[20180512,425.7],[20180513,425.7],[20180514,425.8],[20180515,425.92],[20180516,426.62],[20180517,426.9],[20180518,427.11],[20180519,427.11],[20180520,427.11],[20180521,427.19],[20180522,427.63],[20180523,427.92],[20180524,427.67],[20180525,427.86],[20180526,427.86],[20180527,427.86],[20180528,428.07],[20180529,427.61],[20180530,426.62],[20180531,426.22],[20180601,426.48],[20180602,426.48],[20180603,426.48],[20180604,427.16],[20180605,427.92],[20180606,427.31],[20180607,426.72],[20180608,426.68],[20180609,426.68],[20180610,426.68],[20180611,426.71],[20180612,427.06],[20180613,427.43],[20180614,428.13],[20180615,429.24],[20180616,429.24],[20180617,429.24],[20180618,428.66],[20180619,427.73],[20180620,427.41],[20180621,426.92],[20180622,426.16],[20180623,426.16],[20180624,426.16],[20180625,424.34],[20180626,423.21],[20180627,422.95],[20180628,422.79],[20180629,422.64],[20180630,422.64],[20180701,422.64],[20180702,422.26],[20180703,422.38],[20180704,422.49],[20180705,422.3],[20180706,422.64],[20180707,422.64],[20180708,422.64],[20180709,423.61],[20180710,424.94],[20180711,424.56],[20180712,424.99],[20180713,425.66],[20180714,425.66],[20180715,425.66],[20180716,425.58],[20180717,425.63],[20180718,426.73],[20180719,427],[20180720,426.4],[20180721,426.4],[20180722,426.4],[20180723,425.59],[20180724,426.02],[20180725,426.89],[20180726,427.65],[20180727,428.61],[20180728,428.61],[20180729,428.61],[20180730,427.89],[20180731,427.19],[20180801,427.11],[20180802,427.03],[20180803,427.63],[20180804,427.63],[20180805,427.63],[20180806,428.37],[20180807,428.85],[20180808,428.89],[20180809,428.99],[20180810,429.31],[20180811,429.31],[20180812,429.31],[20180813,428.76],[20180814,428.52],[20180815,428.3],[20180816,427.53],[20180817,427.23],[20180818,427.23],[20180819,427.23],[20180820,427.54],[20180821,427.46],[20180822,426.97],[20180823,426.87],[20180824,426.78],[20180825,426.78],[20180826,426.78],[20180827,427.09],[20180828,427.13],[20180829,427.55],[20180830,427.51],[20180831,427.33],[20180901,427.33],[20180902,427.33],[20180903,427.19],[20180904,426.88],[20180905,425.36],[20180906,423.97],[20180907,423.49],[20180908,423.49],[20180909,423.49],[20180910,423.62],[20180911,423.53],[20180912,423.85],[20180913,424.16],[20180914,424.27],[20180915,424.27],[20180916,424.27],[20180917,424.44],[20180918,424.44],[20180919,424.89],[20180920,425.31],[20180921,426.08],[20180922,426.08],[20180923,426.08],[20180924,425.7],[20180925,425.23],[20180926,425.47],[20180927,426.08],[20180928,427],[20180929,427],[20180930,427],[20181001,427.15],[20181002,427.46],[20181003,427.39],[20181004,426.47],[20181005,424.81],[20181006,424.81],[20181007,424.81],[20181008,423.45],[20181009,422.73],[20181010,420.49],[20181011,416.4],[20181012,414.64],[20181013,414.64],[20181014,414.64],[20181015,414.22],[20181016,415.42],[20181017,416.77],[20181018,417.01],[20181019,416.44],[20181020,416.44],[20181021,416.44],[20181022,415.66],[20181023,414.22],[20181024,412.95],[20181025,412.06],[20181026,411.44],[20181027,411.44],[20181028,411.44],[20181029,411.1],[20181030,411.18],[20181031,412.91],[20181101,413.22],[20181102,415.17],[20181103,415.17],[20181104,415.17],[20181105,415.76],[20181106,415.68],[20181107,416.5],[20181108,417.59],[20181109,417.86],[20181110,417.86],[20181111,417.86],[20181112,417.25],[20181113,416.44],[20181114,415.23],[20181115,414.56],[20181116,413.99],[20181117,413.99],[20181118,413.99],[20181119,412.72],[20181120,410.58],[20181121,409.7],[20181122,409.57],[20181123,409.91],[20181124,409.91],[20181125,409.91],[20181126,410.9],[20181127,411.81],[20181128,413.2],[20181129,413.5],[20181130,414],[20181201,414],[20181202,414],[20181203,415.7],[20181204,415.16],[20181205,413.96],[20181206,410.98],[20181207,409.24],[20181208,409.24],[20181209,409.24],[20181210,407.13],[20181211,407.07],[20181212,408.32],[20181213,408.99],[20181214,408.75],[20181215,408.75],[20181216,408.75],[20181217,406.9],[20181218,405.01],[20181219,403.62],[20181220,401.66],[20181221,399.82],[20181222,399.82],[20181223,399.82],[20181224,399.49],[20181225,399.49],[20181226,399.52],[20181227,398.8],[20181228,399.4],[20181229,399.4],[20181230,399.4],[20181231,399.76],[20190101,399.76],[20190102,400.99],[20190103,400.98],[20190104,401.77],[20190105,401.77],[20190106,401.77],[20190107,403.11],[20190108,404.61],[20190109,405.85],[20190110,406.28],[20190111,406.77],[20190112,406.77],[20190113,406.77],[20190114,406.96],[20190115,407.69],[20190116,408.92],[20190117,409.63],[20190118,411.16],[20190119,411.16],[20190120,411.16],[20190121,412.19],[20190122,412.07],[20190123,411.62],[20190124,412.1],[20190125,413.23],[20190126,413.23],[20190127,413.23],[20190128,412.78],[20190129,412.67],[20190130,413.16],[20190131,414.19],[20190201,415.07],[20190202,415.07],[20190203,415.07],[20190204,415.53],[20190205,416.81],[20190206,417.88],[20190207,417.54],[20190208,416.48],[20190209,416.48],[20190210,416.48],[20190211,416.57],[20190212,417.62],[20190213,418.63],[20190214,419.22],[20190215,420.01],[20190216,420.01],[20190217,420.01],[20190218,420.61],[20190219,421.01],[20190220,421.4],[20190221,421.35],[20190222,421.81],[20190223,421.81],[20190224,421.81],[20190225,422.43],[20190226,422.63],[20190227,422.28],[20190228,421.72],[20190301,421.9],[20190302,421.9],[20190303,421.9],[20190304,422.51],[20190305,422.86],[20190306,422.85],[20190307,422.47],[20190308,421.83],[20190309,421.83],[20190310,421.83],[20190311,422.1],[20190312,422.89],[20190313,423.52],[20190314,424.1],[20190315,424.85],[20190316,424.85],[20190317,424.85],[20190318,425.5],[20190319,426.15],[20190320,425.99],[20190321,426.02],[20190322,426.1],[20190323,426.1],[20190324,426.1],[20190325,424.95],[20190326,425.21],[20190327,425.89],[20190328,426.17],[20190329,426.88],[20190330,426.88],[20190331,426.89],[20190401,428.41],[20190402,429.69],[20190403,430.53],[20190404,431],[20190405,431.31],[20190406,431.31],[20190407,431.31],[20190408,431.34],[20190409,430.9],[20190410,430.96],[20190411,430.97],[20190412,430.77],[20190413,430.77],[20190414,430.77],[20190415,430.84],[20190416,431.14],[20190417,431.19],[20190418,431.68],[20190419,431.7],[20190420,431.7],[20190421,431.7],[20190422,431.7],[20190423,432.19],[20190424,433.04],[20190425,433.61],[20190426,433.87],[20190427,433.87],[20190428,433.87],[20190429,434.08],[20190430,433.76],[20190501,433.72],[20190502,433.03],[20190503,433.49],[20190504,433.49],[20190505,433.49],[20190506,432.8],[20190507,431.49],[20190508,430.18],[20190509,429.29],[20190510,427.72],[20190511,427.72],[20190512,427.72],[20190513,426.18],[20190514,425.84],[20190515,426.62],[20190516,427.98],[20190517,428.72],[20190518,428.72],[20190519,428.72],[20190520,428.02],[20190521,427.8],[20190522,428.01],[20190523,427.24],[20190524,426.5],[20190525,426.5],[20190526,426.5],[20190527,426.37],[20190528,426.5],[20190529,425.72],[20190530,425.76],[20190531,424.9],[20190601,424.9],[20190602,424.9],[20190603,424.42],[20190604,424.63],[20190605,425.78],[20190606,426.65],[20190607,427.52],[20190608,427.52],[20190609,427.52],[20190610,427.55],[20190611,429.01],[20190612,429.33],[20190613,429.88],[20190614,430.16],[20190615,430.16],[20190616,430.16],[20190617,430.25],[20190618,431.95],[20190619,433.37],[20190620,433.89],[20190621,434.73],[20190622,434.73],[20190623,434.73],[20190624,434.25],[20190625,433.62],[20190626,433.05],[20190627,433.07],[20190628,433.65],[20190629,433.65],[20190630,433.66],[20190701,435.43],[20190702,436.91],[20190703,438.42],[20190704,439.45],[20190705,439.45],[20190706,439.45],[20190707,439.45],[20190708,438.82],[20190709,438.09],[20190710,437.76],[20190711,437.71],[20190712,437.68],[20190713,437.68],[20190714,437.68],[20190715,437.97],[20190716,438.45],[20190717,438.53],[20190718,438.19],[20190719,438.15],[20190720,438.15],[20190721,438.15],[20190722,438.29],[20190723,439.89],[20190724,441.24],[20190725,441.5],[20190726,441.76],[20190727,441.76],[20190728,441.76],[20190729,441.87],[20190730,441.16],[20190731,440.44],[20190801,440.31],[20190802,438.55],[20190803,438.55],[20190804,438.55],[20190805,434.56],[20190806,432.37],[20190807,431.95],[20190808,433.44],[20190809,434.2],[20190810,434.2],[20190811,434.2],[20190812,433.58],[20190813,433.29],[20190814,432.49],[20190815,432.38],[20190816,433.36],[20190817,433.36],[20190818,433.36],[20190819,434.59],[20190820,435.39],[20190821,436],[20190822,436.08],[20190823,435.36],[20190824,435.36],[20190825,435.36],[20190826,434.32],[20190827,434.5],[20190828,435.1],[20190829,436.38],[20190830,437.96],[20190831,437.97],[20190901,437.97],[20190902,439.08],[20190903,439.39],[20190904,439.63],[20190905,440.41],[20190906,441.13],[20190907,441.13],[20190908,441.13],[20190909,441.27],[20190910,440.68],[20190911,441.36],[20190912,442.4],[20190913,441.89],[20190914,441.89],[20190915,441.89],[20190916,441.93],[20190917,441.78],[20190918,441.57],[20190919,441.82],[20190920,442.46],[20190921,442.46],[20190922,442.46],[20190923,442.85],[20190924,442.75],[20190925,442.22],[20190926,442.48],[20190927,442.6],[20190928,442.6],[20190929,442.6],[20190930,442.91],[20191001,442.12],[20191002,439.54],[20191003,438.69],[20191004,438.44],[20191005,438.44],[20191006,438.44],[20191007,439.04],[20191008,438.57],[20191009,438.14],[20191010,437.93],[20191011,439.18],[20191012,439.18],[20191013,439.18],[20191014,439.94],[20191015,440.98],[20191016,441.18],[20191017,440.87],[20191018,440.26],[20191019,440.26],[20191020,440.26],[20191021,440.12],[20191022,440.57],[20191023,440.98],[20191024,441.6],[20191025,442.29],[20191026,442.29],[20191027,442.29],[20191028,442.8],[20191029,442.95],[20191030,442.98],[20191031,442.83],[20191101,443.07],[20191102,443.07],[20191103,443.07],[20191104,444.47],[20191105,445.58],[20191106,446.2],[20191107,446.64],[20191108,446.91],[20191109,446.91],[20191110,446.91],[20191111,446.57],[20191112,446.74],[20191113,446.91],[20191114,446.97],[20191115,447.11],[20191116,447.11],[20191117,447.11],[20191118,447.17],[20191119,447.24],[20191120,446.92],[20191121,446.06],[20191122,446.29],[20191123,446.29],[20191124,446.29],[20191125,447.69],[20191126,448.64],[20191127,449.52],[20191128,449.72],[20191129,449.35],[20191130,449.35],[20191201,449.35],[20191202,447.65],[20191203,445.93],[20191204,445.85],[20191205,446.23],[20191206,447.31],[20191207,447.31],[20191208,447.31],[20191209,448.02],[20191210,447.85],[20191211,448.07],[20191212,448.45],[20191213,449.38],[20191214,449.39],[20191215,449.39],[20191216,450.93],[20191217,451.41],[20191218,451.81],[20191219,451.98],[20191220,452.92],[20191221,452.92],[20191222,452.92],[20191223,453.72],[20191224,453.75],[20191225,453.75],[20191226,453.77],[20191227,454.23],[20191228,454.23],[20191229,454.23],[20191230,453.37],[20191231,453.14],[20200101,453.14],[20200102,453.55],[20200103,454.36],[20200104,454.36],[20200105,454.36],[20200106,453.75],[20200107,454.06],[20200108,454.81],[20200109,455.52],[20200110,456.38],[20200111,456.38],[20200112,456.38],[20200113,456.46],[20200114,456.78],[20200115,456.95],[20200116,457.48],[20200117,458.96],[20200118,458.96],[20200119,458.96],[20200120,459.83],[20200121,459.57],[20200122,459.76],[20200123,459.62],[20200124,460.14],[20200125,460.14],[20200126,460.14],[20200127,458.31],[20200128,457.58],[20200129,457.97],[20200130,457.36],[20200131,455.58],[20200201,455.58],[20200202,455.58],[20200203,454.73],[20200204,456.27],[20200205,458.83],[20200206,460.79],[20200207,461.38],[20200208,461.38],[20200209,461.25],[20200210,461.76],[20200211,463.03],[20200212,464.48],[20200213,465.47],[20200214,466.17],[20200215,466.17],[20200216,466.17],[20200217,466.58],[20200218,466.51],[20200219,467.22],[20200220,467.23],[20200221,466.15],[20200222,466.15],[20200223,466.15],[20200224,461.87],[20200225,457.31],[20200226,453.75],[20200227,448.35],[20200228,441.8],[20200229,441.75],[20200301,441.75],[20200302,439.07],[20200303,440.15],[20200304,442.71],[20200305,442.21],[20200306,437.73],[20200307,437.73],[20200308,437.73],[20200309,426.85],[20200310,422.38],[20200311,418.69],[20200312,408.45],[20200313,403.28],[20200314,403.28],[20200315,403.28],[20200316,394.15],[20200317,391.96],[20200318,386.33],[20200319,384.43],[20200320,385.42],[20200321,385.42],[20200322,385.42],[20200323,382.3],[20200324,385.82],[20200325,391.22],[20200326,396.01],[20200327,396.99],[20200328,396.99],[20200329,396.99],[20200330,398.01],[20200331,399.52],[20200401,397.83],[20200402,397.27],[20200403,397.34],[20200404,397.34],[20200405,397.34],[20200406,400.81],[20200407,404.11],[20200408,406.4],[20200409,408.97],[20200410,409.02],[20200411,409.03],[20200412,409.06],[20200413,409.05],[20200414,412.37],[20200415,412.45],[20200416,412.64],[20200417,414.83],[20200418,414.83],[20200419,414.83],[20200420,415.47],[20200421,413.21],[20200422,412.51],[20200423,414.07],[20200424,414.95],[20200425,414.95],[20200426,414.95],[20200427,416.4],[20200428,418.08],[20200429,420.36],[20200430,420.71],[20200501,420.42],[20200502,420.42],[20200503,420.42],[20200504,416.72],[20200505,417.58],[20200506,418.27],[20200507,419.4],[20200508,420.54],[20200509,420.54],[20200510,420.54],[20200511,421.47],[20200512,421.28],[20200513,419.71],[20200514,418.05],[20200515,417.96],[20200516,417.96],[20200517,417.96],[20200518,420.68],[20200519,421.36],[20200520,422.83],[20200521,422.77],[20200522,423.09],[20200523,423.09],[20200524,423.09],[20200525,424.08],[20200526,425.42],[20200527,426.08],[20200528,427.07],[20200529,426.66],[20200530,426.66],[20200531,426.68],[20200601,426.76],[20200602,428.52],[20200603,430.66],[20200604,431.13],[20200605,432.56],[20200606,432.56],[20200607,432.56],[20200608,434.5],[20200609,434.76],[20200610,433.96],[20200611,431.55],[20200612,428.53],[20200613,428.53],[20200614,428.53],[20200615,427.43],[20200616,429.94],[20200617,432.4],[20200618,432.93],[20200619,433.47],[20200620,433.47],[20200621,433.47],[20200622,433.4],[20200623,433.42],[20200624,431.93],[20200625,431.64],[20200626,431.2],[20200627,431.2],[20200628,431.2],[20200629,430.55],[20200630,431.5],[20200701,432.47],[20200702,434.09],[20200703,435.18],[20200704,435.18],[20200705,435.18],[20200706,436.48],[20200707,436.88],[20200708,437.06],[20200709,436.86],[20200710,437.36],[20200711,437.36],[20200712,437.36],[20200713,437.51],[20200714,436.85],[20200715,437.51],[20200716,437.83],[20200717,438.12],[20200718,438.12],[20200719,438.12],[20200720,439.04],[20200721,440.67],[20200722,440.25],[20200723,440.08],[20200724,438.32],[20200725,438.32],[20200726,438.32],[20200727,436.63],[20200728,436.86],[20200729,437.22],[20200730,436.15],[20200731,434.86],[20200801,434.86],[20200802,434.86],[20200803,436.2],[20200804,437.46],[20200805,438.19],[20200806,438.69],[20200807,439.03],[20200808,439.03],[20200809,439.03],[20200810,439.7],[20200811,440.25],[20200812,440.73],[20200813,440.59],[20200814,440.14],[20200815,440.14],[20200816,440.14],[20200817,440.03],[20200818,440.01],[20200819,439.96],[20200820,439.82],[20200821,440.47],[20200822,440.47],[20200823,440.47],[20200824,441.5],[20200825,442.22],[20200826,443.21],[20200827,443.62],[20200828,443.22],[20200829,443.22],[20200830,443.22],[20200831,442.36],[20200901,441.95],[20200902,444.67],[20200903,444.67],[20200904,442.2],[20200905,442.2],[20200906,442.2],[20200907,441.04],[20200908,439.89],[20200909,440.18],[20200910,439.86],[20200911,439.63],[20200912,439.63],[20200913,439.63],[20200914,440.16],[20200915,441.39],[20200916,442.58],[20200917,442.34],[20200918,441.21],[20200919,441.21],[20200920,441.21],[20200921,438.59],[20200922,437.91],[20200923,437.62],[20200924,436.49],[20200925,436.12],[20200926,436.12],[20200927,436.12],[20200928,438.08],[20200929,438.86],[20200930,439.08],[20201001,439.88],[20201002,439.95],[20201003,439.95],[20201004,439.95],[20201005,440.65],[20201006,441.03],[20201007,441.69],[20201008,443.09],[20201009,444.49],[20201010,444.49],[20201011,444.49],[20201012,446.28],[20201013,447.37],[20201014,447.69],[20201015,446.47],[20201016,446.19],[20201017,446.19],[20201018,446.19],[20201019,445.53],[20201020,444.44],[20201021,443.16],[20201022,442.62],[20201023,442.73],[20201024,442.73],[20201025,442.73],[20201026,441.5],[20201027,440.21],[20201028,437.45],[20201029,436.12],[20201030,435.16],[20201031,435.13],[20201101,435.13],[20201102,436.46],[20201103,438.56],[20201104,441.94],[20201105,445.13],[20201106,446.53],[20201107,446.53],[20201108,446.53],[20201109,449.01],[20201110,449.87],[20201111,451.07],[20201112,451.05],[20201113,451.41],[20201114,451.41],[20201115,451.41],[20201116,452.89],[20201117,453.3],[20201118,453.31],[20201119,453.07],[20201120,453.19],[20201121,453.19],[20201122,453.19],[20201123,453.59],[20201124,454.63],[20201125,455.04],[20201126,455.34],[20201127,455.7],[20201128,455.7],[20201129,455.7],[20201130,454.72],[20201201,454.9],[20201202,454.43],[20201203,453.98],[20201204,454.65],[20201205,454.65],[20201206,454.65],[20201207,455.43],[20201208,455.92],[20201209,456.59],[20201210,456.13],[20201211,455.37],[20201212,455.37],[20201213,455.37],[20201214,455.39],[20201215,455.77],[20201216,456.53],[20201217,457.42],[20201218,457.59],[20201219,457.59],[20201220,457.59],[20201221,456.29],[20201222,456.03],[20201223,456.89],[20201224,456.96],[20201225,456.96],[20201226,456.96],[20201227,456.96],[20201228,458],[20201229,458.75],[20201230,459.12],[20201231,459.54],[20210101,459.54],[20210102,459.54],[20210103,459.54],[20210104,460.21],[20210105,460.49],[20210106,460.99],[20210107,462.84],[20210108,464.86],[20210109,464.86],[20210110,464.86],[20210111,465.58],[20210112,465.61],[20210113,465.78],[20210114,466.75],[20210115,466.37],[20210116,466.37],[20210117,466.37],[20210118,466.12],[20210119,466.25],[20210120,467.98],[20210121,468.92],[20210122,468.13],[20210123,468.13],[20210124,468.13],[20210125,467.89],[20210126,467.83],[20210127,466.11],[20210128,464.53],[20210129,462.22],[20210130,462.22],[20210131,462.19],[20210201,462.92],[20210202,465.82],[20210203,468.24],[20210204,469.49],[20210205,470.54],[20210206,470.54],[20210207,470.54],[20210208,471.48],[20210209,471.69],[20210210,471.83],[20210211,472.24],[20210212,472.97],[20210213,472.97],[20210214,472.97],[20210215,473.89],[20210216,474.23],[20210217,474.18],[20210218,472.62],[20210219,471.55],[20210220,471.55],[20210221,471.55],[20210222,470.12],[20210223,468.27],[20210224,467.75],[20210225,466.16],[20210226,463.78],[20210227,463.78],[20210228,463.76],[20210301,465.36],[20210302,466.87],[20210303,466.39],[20210304,464.34],[20210305,463.69],[20210306,463.69],[20210307,463.69],[20210308,464.58],[20210309,466.32],[20210310,467.86],[20210311,469.45],[20210312,470.19],[20210313,470.19],[20210314,470.19],[20210315,470.82],[20210316,471.92],[20210317,471.92],[20210318,471.35],[20210319,470.59],[20210320,470.59],[20210321,470.59],[20210322,470.3],[20210323,470.2],[20210324,469.93],[20210325,469.65],[20210326,471.09],[20210327,471.09],[20210328,471.09],[20210329,472.37],[20210330,473.17],[20210331,473.53],[20210401,474.94],[20210402,474.98],[20210403,474.98],[20210404,474.98],[20210405,475.03],[20210406,476.84],[20210407,476.9],[20210408,477.36],[20210409,477.84],[20210410,477.84],[20210411,477.84],[20210412,477.67],[20210413,477.54],[20210414,477.39],[20210415,478.19],[20210416,479.5],[20210417,479.5],[20210418,479.5],[20210419,479.51],[20210420,477.52],[20210421,477.27],[20210422,477.75],[20210423,478.27],[20210424,478.27],[20210425,478.27],[20210426,478.65],[20210427,478.84],[20210428,478.78],[20210429,478.46],[20210430,478.01],[20210501,478.01],[20210502,478.01],[20210503,477.98],[20210504,477.45],[20210505,477.98],[20210506,478.26],[20210507,479.11],[20210508,479.11],[20210509,479.11],[20210510,478.95],[20210511,476.47],[20210512,474.39],[20210513,474.42],[20210514,474.59],[20210515,474.59],[20210516,474.59],[20210517,475.1],[20210518,475.14],[20210519,473.48],[20210520,473.93],[20210521,475.55],[20210522,475.55],[20210523,475.55],[20210524,475.58],[20210525,476.78],[20210526,477.72],[20210527,478.44],[20210528,479.56],[20210529,479.56],[20210530,479.56],[20210531,479.56],[20210601,479.77],[20210602,480.5],[20210603,480.51],[20210604,481.53],[20210605,481.53],[20210606,481.53],[20210607,482.09],[20210608,482.23],[20210609,482.39],[20210610,482.91],[20210611,484.24],[20210612,484.24],[20210613,484.24],[20210614,484.96],[20210615,484.97],[20210616,484.66],[20210617,485.28],[20210618,484.67],[20210619,484.67],[20210620,484.67],[20210621,484.19],[20210622,484.75],[20210623,484.73],[20210624,485.51],[20210625,486.38],[20210626,486.38],[20210627,486.38],[20210628,486.95],[20210629,487.49],[20210630,487.56],[20210701,487.88],[20210702,489.05],[20210703,489.05],[20210704,489.05],[20210705,489.49],[20210706,489.79],[20210707,490.47],[20210708,488.99],[20210709,488.89],[20210710,488.89],[20210711,488.89],[20210712,489.99],[20210713,491.07],[20210714,491.61],[20210715,491.03],[20210716,490.2],[20210717,490.2],[20210718,490.2],[20210719,487.49],[20210720,486.89],[20210721,488.37],[20210722,490.1],[20210723,491.74],[20210724,491.74],[20210725,491.74],[20210726,491.94],[20210727,490.91],[20210728,490.8],[20210729,491.47],[20210730,491.39],[20210731,491.4],[20210801,491.4],[20210802,491.71],[20210803,492.35],[20210804,493.26],[20210805,494.16],[20210806,494.76],[20210807,494.76],[20210808,494.76],[20210809,494.92],[20210810,495.4],[20210811,495.92],[20210812,496.2],[20210813,496.27],[20210814,496.27],[20210815,496.27],[20210816,495.98],[20210817,495.64],[20210818,495.45],[20210819,494.03],[20210820,493.77],[20210821,493.77],[20210822,493.77],[20210823,494.62],[20210824,495.93],[20210825,496.42],[20210826,495.75],[20210827,495.83],[20210828,495.83],[20210829,495.83],[20210830,496.5],[20210831,496.85],[20210901,497.09],[20210902,497.3],[20210903,497.27],[20210904,497.27],[20210905,497.27],[20210906,497.89],[20210907,497.7],[20210908,496.87],[20210909,496.12],[20210910,495.57],[20210911,495.57],[20210912,495.57],[20210913,495.67],[20210914,495.24],[20210915,494.9],[20210916,494.99],[20210917,494.14],[20210918,494.14],[20210919,494.14],[20210920,491.71],[20210921,490.88],[20210922,491.7],[20210923,493.36],[20210924,493.5],[20210925,493.5],[20210926,493.5],[20210927,493.17],[20210928,490.51],[20210929,489.16],[20210930,488.79],[20211001,488.41],[20211002,488.41],[20211003,488.41],[20211004,487.19],[20211005,487.4],[20211006,487.35],[20211007,489.1],[20211008,489.87],[20211009,489.87],[20211010,489.87],[20211011,489.52],[20211012,488.93],[20211013,489.26],[20211014,491.46],[20211015,493.73],[20211016,493.73],[20211017,493.73],[20211018,494.46],[20211019,494.7],[20211020,495.62],[20211021,495.9],[20211022,496.34],[20211023,496.34],[20211024,496.34],[20211025,497.03],[20211026,498.02],[20211027,498.19],[20211028,498.02],[20211029,497.88],[20211030,497.88],[20211031,497.89],[20211101,498.23],[20211102,499.85],[20211103,500.76],[20211104,502.47],[20211105,504.15],[20211106,504.15],[20211107,504.15],[20211108,504.37],[20211109,504.4],[20211110,504.32],[20211111,504.86],[20211112,505.87],[20211113,505.87],[20211114,505.87],[20211115,506.95],[20211116,508.29],[20211117,508.98],[20211118,508.51],[20211119,508.6],[20211120,508.6],[20211121,508.6],[20211122,508.44],[20211123,506.57],[20211124,505.75],[20211125,505.94],[20211126,501.98],[20211127,501.98],[20211128,501.98],[20211129,500.24],[20211130,498.22],[20211201,497.8],[20211202,497.25],[20211203,497.1],[20211204,497.1],[20211205,497.1],[20211206,497.84],[20211207,501.61],[20211208,502.76],[20211209,503.18],[20211210,503.21],[20211211,503.21],[20211212,503.21],[20211213,502.79],[20211214,501.2],[20211215,500.83],[20211216,501.42],[20211217,500.98],[20211218,500.98],[20211219,500.98],[20211220,498.45],[20211221,498.58],[20211222,500.29],[20211223,502.4],[20211224,502.44],[20211225,502.44],[20211226,502.44],[20211227,503.99],[20211228,505.25],[20211229,505.57],[20211230,505.55],[20211231,505.53],[20220101,505.53],[20220102,505.53],[20220103,505.5],[20220104,506.34],[20220105,505.32],[20220106,503.08],[20220107,500.68],[20220108,500.68],[20220109,500.68],[20220110,498.63],[20220111,498.55],[20220112,499.64],[20220113,499.14],[20220114,497.5],[20220115,497.5],[20220116,497.5],[20220117,496.97],[20220118,495.65],[20220119,494.53],[20220120,494.17],[20220121,492.03],[20220122,492.03],[20220123,492.03],[20220124,488.2],[20220125,485.92],[20220126,486.22],[20220127,486.85],[20220128,486.58],[20220129,486.58],[20220130,486.58],[20220131,488.27],[20220201,490.25],[20220202,491.53],[20220203,489.24],[20220204,484.68],[20220205,484.68],[20220206,484.68],[20220207,483.09],[20220208,483.45],[20220209,485.7],[20220210,486.02],[20220211,484.47],[20220212,484.47],[20220213,484.47],[20220214,482.41],[20220215,482.49],[20220216,483.1],[20220217,482.81],[20220218,481.47],[20220219,481.47],[20220220,481.47],[20220221,479.64],[20220222,477.88],[20220223,476.24],[20220224,474.81],[20220225,476.2],[20220226,476.2],[20220227,476.2],[20220228,478.09],[20220301,478.97],[20220302,479.78],[20220303,479.56],[20220304,478.6],[20220305,478.6],[20220306,478.6],[20220307,475.5],[20220308,472.32],[20220309,472.16],[20220310,471.6],[20220311,472.12],[20220312,472.12],[20220313,472.12],[20220314,471.02],[20220315,469.96],[20220316,473.21],[20220317,475.92],[20220318,478.95],[20220319,478.95],[20220320,478.95],[20220321,480.37],[20220322,481.69],[20220323,482.07],[20220324,482.34],[20220325,482.35],[20220326,482.35],[20220327,482.35],[20220328,482.73],[20220329,483.31],[20220330,483.35],[20220331,482.84],[20220401,483.05],[20220402,483.05],[20220403,483.05],[20220404,484.77],[20220405,485.68],[20220406,483.58],[20220407,482.01],[20220408,482.39],[20220409,482.39],[20220410,482.39],[20220411,480.58],[20220412,479.48],[20220413,479.8],[20220414,479.91],[20220415,479.92],[20220416,479.92],[20220417,479.92],[20220418,479.92],[20220419,479.48],[20220420,479.6],[20220421,478.55],[20220422,475.74],[20220423,475.74],[20220424,475.74],[20220425,473.15],[20220426,471.85],[20220427,471.97],[20220428,473.44],[20220429,473.48],[20220430,473.45],[20220501,473.45],[20220502,471.91],[20220503,470.96],[20220504,471.13],[20220505,469.92],[20220506,466.13],[20220507,466.13],[20220508,466.13],[20220509,463.42],[20220510,458.79],[20220511,458.16],[20220512,458.72],[20220513,461.26],[20220514,461.26],[20220515,461.26],[20220516,462.43],[20220517,463.23],[20220518,461.86],[20220519,459.61],[20220520,458.93],[20220521,458.93],[20220522,458.93],[20220523,459.39],[20220524,458.17],[20220525,458.9],[20220526,459.02],[20220527,463.08],[20220528,463.08],[20220529,463.08],[20220530,465.33],[20220531,465.72],[20220601,464.75],[20220602,464.69],[20220603,464.05],[20220604,464.05],[20220605,464.05],[20220606,464.07],[20220607,464.28],[20220608,463.28],[20220609,461.26],[20220610,457.78],[20220611,457.78],[20220612,457.78],[20220613,451.66],[20220614,446.89],[20220615,446.08],[20220616,444.86],[20220617,442.46],[20220618,442.46],[20220619,442.46],[20220620,441.83],[20220621,442.43],[20220622,442.75],[20220623,443.35],[20220624,446.82],[20220625,446.82],[20220626,446.82],[20220627,448.35],[20220628,448.5],[20220629,447.79],[20220630,446.91],[20220701,447.17],[20220702,447.17],[20220703,447.17],[20220704,447.71],[20220705,448.96],[20220706,450.97],[20220707,453.3],[20220708,454.96],[20220709,454.96],[20220710,454.96],[20220711,455.42],[20220712,455.63],[20220713,454.45],[20220714,452.92],[20220715,453.25],[20220716,453.25],[20220717,453.25],[20220718,453.44],[20220719,453.88],[20220720,455.72],[20220721,457.42],[20220722,459.41],[20220723,459.41],[20220724,459.41],[20220725,459.73],[20220726,460.5],[20220727,461.83],[20220728,464.62],[20220729,467.23],[20220730,467.23],[20220731,467.27],[20220801,468.31],[20220802,468.13],[20220803,468.76],[20220804,469.73],[20220805,469.39],[20220806,469.39],[20220807,469.39],[20220808,469.73],[20220809,468.78],[20220810,469.16],[20220811,469.75],[20220812,471.54],[20220813,471.54],[20220814,471.54],[20220815,472.26],[20220816,474.99],[20220817,473.95],[20220818,473.21],[20220819,472.56],[20220820,472.56],[20220821,472.56],[20220822,470.63],[20220823,469.02],[20220824,468.22],[20220825,469.06],[20220826,467.71],[20220827,467.71],[20220828,467.71],[20220829,464.56],[20220830,461.5],[20220831,458.91],[20220901,456.39],[20220902,455.87],[20220903,455.87],[20220904,455.87],[20220905,456.15],[20220906,455.84],[20220907,455.71],[20220908,456.09],[20220909,457.88],[20220910,457.88],[20220911,457.88],[20220912,459.27],[20220913,458],[20220914,456.57],[20220915,454.71],[20220916,452.12],[20220917,452.12],[20220918,452.12],[20220919,450.31],[20220920,448.94],[20220921,448.99],[20220922,447.08],[20220923,444.83],[20220924,444.83],[20220925,444.83],[20220926,442.59],[20220927,441.26],[20220928,441.24],[20220929,438.8],[20220930,437.2],[20221001,437.2],[20221002,437.2],[20221003,437.63],[20221004,441.1],[20221005,442.84],[20221006,443.07],[20221007,441.06],[20221008,441.06],[20221009,441.06],[20221010,439],[20221011,436.75],[20221012,435.42],[20221013,435.06],[20221014,435.11],[20221015,435.11],[20221016,435.11],[20221017,436.2],[20221018,437.11],[20221019,437.22],[20221020,435.99],[20221021,435.65],[20221022,435.65],[20221023,435.65],[20221024,436.46],[20221025,437.95]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 990,35€ |
| 2019 | 1.045,52€ |
| 2020 | 1.078,98€ |
| 2021 | 1.142,20€ |
| 2022 | 970,72€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,79% |
| 3 M | -3,55% |
| 6 M | -9,28% |
| lfd. Jahr | -15,67% |
| 1 Jahr | -15,01% |
| 3 Jahre | -6,94% |
| 5 Jahre | -2,71% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,67% |
| Wertentwicklung seit Auflage | 5,80% |
Anlageziel des gemischten Dachfonds ist Wertsteigerung nach ethisch-nachhaltigen Veranlagungskriterien. Für das Fondsvermögen werden insbesondere Investmentfonds, Wertpapiere und/oder Geldmarktinstrumente erworben. Aktien, aktienähnliche begebbare Wertpapiere, Corporate Bonds und sonstige Beteiligungswertpapiere dürfen, direkt über Einzeltitel oder indirekt über Investmentfonds, gemeinsam mit sonstigen Vermögenswerten bis zu 70% des Fondsvermögens erworben werden. Anteile an Investmentfonds dürfen jeweils bis zu 20% und insgesamt bis zu 100% des Fondsvermögens erworben werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 10.2017 - 10.2018 | -0.9654 | -1.791600 |
| 10.2018 - 10.2019 | 5.571 | 5.465000 |
| 10.2019 - 10.2020 | 3.2001 | 1.456000 |
| 10.2020 - 10.2021 | 5.86 | 10.120200 |
| 10.2021 - 10.2022 | -15.0134 | -10.872900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,74% | 8,26% | 6,83% | k.A. |
| Sharpe Ratio | -1,87 | -0,24 | 0,01 | k.A. |
| Tracking Error | 2,72% | 3,77% | 3,35% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,79 | 0,80 | 0,76 | k.A. |
| Treynor Ratio | -18,28 | -2,48 | 0,06 | k.A. |
Die 10 größten Wertpapierbestände (11. 10. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (11. 10. 2022)
| Nordamerika | 50,59% |
| Welt | 20,05% |
| Westeuropa | 11,01% |
| Emerging Markets | 10,42% |
| Japan | 7,93% |
Branchenverteilung (11. 10. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (11. 10. 2022)
| Rentenfonds | 66,86% |
| Aktienfonds | 22,70% |
| Geldmarkt/Kasse | 10,44% |
Währungsverteilung (11. 10. 2022)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 539KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 123KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 757KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 236KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,42% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Philip Schifferegger |
| Fondsgesellschaft: | Erste Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.04.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 176,53 Mio. EUR |