Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XD4K
ISIN: LU0733665771
Rentenfonds Pfandbriefe, Europa
Aktueller Preis (29. 03. 2023)
11,96 €
-0,19 € / -1,55%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Nordea 1 - European Covered Bond Fund AI-EUR"},"ts":[[20180228,13.9],[20180301,13.91],[20180302,13.91],[20180305,13.91],[20180306,13.89],[20180307,13.9],[20180308,13.89],[20180309,13.9],[20180312,13.92],[20180313,13.92],[20180314,13.92],[20180315,13.94],[20180316,13.95],[20180319,13.95],[20180320,13.96],[20180321,13.95],[20180322,13.97],[20180323,13.97],[20180326,13.97],[20180327,13.99],[20180328,13.99],[20180329,13.99],[20180403,13.99],[20180404,14],[20180405,14],[20180406,14],[20180409,14],[20180410,13.99],[20180411,13.99],[20180412,13.99],[20180413,13.98],[20180416,13.98],[20180417,13.99],[20180418,13.99],[20180419,13.98],[20180420,13.97],[20180423,13.96],[20180424,13.96],[20180425,13.96],[20180426,13.97],[20180427,13.97],[20180430,13.97],[20180502,13.97],[20180503,13.97],[20180504,13.97],[20180507,13.98],[20180508,13.96],[20180509,13.95],[20180511,13.95],[20180514,13.94],[20180515,13.93],[20180516,13.93],[20180517,13.92],[20180518,13.92],[20180522,13.95],[20180523,13.96],[20180524,13.97],[20180525,13.99],[20180528,14.01],[20180529,14],[20180530,14],[20180531,14],[20180601,13.99],[20180604,14],[20180605,13.99],[20180606,13.97],[20180607,13.95],[20180608,13.96],[20180611,13.95],[20180612,13.94],[20180613,13.95],[20180614,13.95],[20180615,13.97],[20180618,14],[20180619,14.01],[20180620,14.01],[20180621,14],[20180622,14.01],[20180625,14],[20180626,14.01],[20180627,14.01],[20180628,14.02],[20180629,14.02],[20180702,14.04],[20180703,14.02],[20180704,14.04],[20180705,14.02],[20180706,14.02],[20180709,14.02],[20180710,14.02],[20180711,14.04],[20180712,14.02],[20180713,14.04],[20180716,14.04],[20180717,14.04],[20180718,14.04],[20180719,14.04],[20180720,14.04],[20180723,14.02],[20180724,14.01],[20180725,14.02],[20180726,14.01],[20180727,14.01],[20180730,14],[20180731,13.99],[20180801,13.98],[20180802,13.99],[20180803,14],[20180806,14.01],[20180807,14.01],[20180808,14.01],[20180809,14.02],[20180810,14.04],[20180813,14.05],[20180814,14.04],[20180816,14.06],[20180817,14.06],[20180820,14.05],[20180821,14.05],[20180822,14.05],[20180823,14.05],[20180824,14.04],[20180828,14.02],[20180829,14.02],[20180830,14.02],[20180831,14.02],[20180903,14.04],[20180904,14.02],[20180905,14.01],[20180906,14.01],[20180907,14.01],[20180910,14.01],[20180911,14.01],[20180912,14.01],[20180913,14.01],[20180914,13.99],[20180917,13.99],[20180918,13.99],[20180919,13.99],[20180920,13.99],[20180921,13.99],[20180924,13.99],[20180925,13.97],[20180926,13.96],[20180927,13.96],[20180928,13.96],[20181001,13.95],[20181002,13.96],[20181003,13.96],[20181004,13.94],[20181005,13.92],[20181008,13.93],[20181009,13.92],[20181010,13.92],[20181011,13.92],[20181012,13.92],[20181015,13.93],[20181016,13.94],[20181017,13.96],[20181018,13.95],[20181019,13.96],[20181022,13.95],[20181023,13.95],[20181024,13.96],[20181025,13.95],[20181026,13.97],[20181029,13.97],[20181030,13.97],[20181031,13.97],[20181102,13.96],[20181105,13.97],[20181106,13.97],[20181107,13.96],[20181108,13.95],[20181109,13.96],[20181112,13.97],[20181113,13.96],[20181114,13.95],[20181115,13.97],[20181116,13.97],[20181119,13.96],[20181120,13.96],[20181121,13.97],[20181122,13.97],[20181123,13.97],[20181126,13.98],[20181127,13.98],[20181128,13.97],[20181129,13.98],[20181130,13.99],[20181203,13.99],[20181204,13.99],[20181205,14],[20181206,14],[20181207,13.99],[20181210,13.99],[20181211,13.99],[20181212,13.99],[20181213,13.98],[20181214,13.99],[20181217,13.99],[20181218,14],[20181219,14],[20181220,14],[20181221,13.99],[20181227,13.99],[20181228,14],[20190102,14.04],[20190103,14.02],[20190104,14.01],[20190107,14],[20190108,13.98],[20190109,13.98],[20190110,13.98],[20190111,13.99],[20190114,14],[20190115,14.01],[20190116,14.01],[20190117,14.01],[20190118,14.01],[20190121,14.01],[20190122,14.02],[20190123,14.04],[20190124,14.06],[20190125,14.07],[20190128,14.07],[20190129,14.08],[20190130,14.1],[20190131,14.12],[20190201,14.12],[20190204,14.12],[20190205,14.11],[20190206,14.12],[20190207,14.14],[20190208,14.15],[20190211,14.15],[20190212,14.14],[20190213,14.14],[20190214,14.15],[20190215,14.15],[20190218,14.16],[20190219,14.17],[20190220,14.18],[20190221,14.16],[20190222,14.18],[20190225,14.18],[20190226,14.19],[20190227,14.17],[20190228,14.16],[20190301,14.14],[20190304,14.15],[20190305,14.15],[20190306,14.16],[20190307,14.21],[20190308,14.24],[20190311,14.24],[20190312,14.23],[20190313,14.23],[20190314,14.24],[20190315,14.25],[20190318,14.25],[20190319,14.25],[20190320,14.25],[20190321,14.28],[20190322,14.31],[20190325,14.31],[20190326,14.31],[20190327,14.34],[20190328,14.33],[20190329,14.32],[20190401,14.32],[20190402,14.32],[20190403,14.31],[20190404,14.32],[20190405,14.32],[20190408,14.34],[20190409,14.34],[20190410,14.36],[20190411,14.39],[20190412,14.36],[20190415,14.35],[20190416,14.35],[20190417,14.34],[20190418,14.36],[20190423,14.35],[20190424,14.37],[20190425,14.37],[20190426,14.37],[20190429,14.39],[20190430,14.37],[20190502,14.4],[20190503,14.39],[20190506,14.4],[20190507,14.41],[20190508,14.41],[20190510,14.4],[20190513,14.4],[20190514,14.42],[20190515,14.44],[20190516,14.43],[20190517,14.44],[20190520,14.44],[20190521,14.43],[20190522,14.44],[20190523,14.44],[20190524,14.45],[20190527,14.47],[20190528,14.48],[20190529,14.5],[20190531,14.55],[20190603,14.57],[20190604,14.58],[20190605,14.59],[20190606,14.59],[20190607,14.63],[20190611,14.61],[20190612,14.62],[20190613,14.63],[20190614,14.65],[20190617,14.64],[20190618,14.71],[20190619,14.7],[20190620,14.73],[20190621,14.7],[20190624,14.72],[20190625,14.72],[20190626,14.73],[20190627,14.72],[20190628,14.73],[20190701,14.73],[20190702,14.76],[20190703,14.8],[20190704,14.8],[20190705,14.78],[20190708,14.78],[20190709,14.76],[20190710,14.73],[20190711,14.73],[20190712,14.71],[20190715,14.73],[20190716,14.74],[20190717,14.76],[20190718,14.77],[20190719,14.78],[20190722,14.79],[20190723,14.79],[20190724,14.81],[20190725,14.84],[20190726,14.79],[20190729,14.8],[20190730,14.8],[20190731,14.81],[20190801,14.82],[20190802,14.86],[20190805,14.88],[20190806,14.89],[20190807,14.93],[20190808,14.91],[20190809,14.9],[20190812,14.9],[20190813,14.91],[20190814,14.94],[20190816,15.01],[20190819,14.96],[20190820,14.99],[20190821,14.96],[20190822,14.93],[20190823,14.93],[20190826,14.96],[20190827,14.99],[20190828,15.04],[20190829,15.05],[20190830,15.05],[20190902,15.04],[20190903,15.05],[20190904,15.04],[20190905,15.02],[20190906,15.02],[20190909,15.01],[20190910,15],[20190911,14.97],[20190912,15.02],[20190913,14.95],[20190916,14.94],[20190917,14.95],[20190918,14.96],[20190919,14.96],[20190920,14.96],[20190923,15],[20190924,15.01],[20190925,15.03],[20190926,15],[20190927,15],[20190930,15],[20191001,14.97],[20191002,14.97],[20191003,15],[20191004,15],[20191007,15],[20191008,15],[20191009,15],[20191010,14.95],[20191011,14.92],[20191014,14.93],[20191015,14.93],[20191016,14.91],[20191017,14.92],[20191018,14.91],[20191021,14.89],[20191022,14.91],[20191023,14.91],[20191024,14.9],[20191025,14.91],[20191028,14.88],[20191029,14.89],[20191030,14.89],[20191031,14.92],[20191104,14.9],[20191105,14.89],[20191106,14.88],[20191107,14.86],[20191108,14.81],[20191111,14.82],[20191112,14.82],[20191113,14.84],[20191114,14.85],[20191115,14.84],[20191118,14.85],[20191119,14.85],[20191120,14.87],[20191121,14.85],[20191122,14.86],[20191125,14.86],[20191126,14.87],[20191127,14.86],[20191128,14.85],[20191129,14.85],[20191202,14.8],[20191203,14.82],[20191204,14.84],[20191205,14.8],[20191206,14.79],[20191209,14.81],[20191210,14.81],[20191211,14.82],[20191212,14.84],[20191213,14.79],[20191216,14.81],[20191217,14.8],[20191218,14.8],[20191219,14.77],[20191220,14.77],[20191223,14.78],[20191227,14.78],[20191230,14.76],[20200102,14.77],[20200103,14.81],[20200106,14.82],[20200107,14.81],[20200108,14.81],[20200109,14.79],[20200110,14.79],[20200113,14.79],[20200114,14.79],[20200115,14.81],[20200116,14.8],[20200117,14.8],[20200120,14.8],[20200121,14.81],[20200122,14.82],[20200123,14.85],[20200124,14.87],[20200127,14.93],[20200128,14.94],[20200129,14.94],[20200130,14.96],[20200131,14.97],[20200203,14.97],[20200204,14.96],[20200205,14.94],[20200206,14.94],[20200207,14.96],[20200210,14.97],[20200211,14.97],[20200212,14.97],[20200213,15],[20200214,15],[20200217,15],[20200218,15.01],[20200219,15],[20200220,15.03],[20200221,15.05],[20200224,15.06],[20200225,15.05],[20200226,15.03],[20200227,15.04],[20200228,15.05],[20200302,15.08],[20200303,15.07],[20200304,15.11],[20200305,15.13],[20200306,15.17],[20200309,15.17],[20200310,15.1],[20200311,15.1],[20200312,15.1],[20200313,14.97],[20200316,14.96],[20200317,14.89],[20200318,14.75],[20200319,14.71],[20200320,14.75],[20200323,14.81],[20200324,14.75],[20200325,14.75],[20200326,14.82],[20200327,14.9],[20200330,14.91],[20200331,14.89],[20200401,14.88],[20200402,14.86],[20200403,14.86],[20200406,14.82],[20200407,14.79],[20200408,14.76],[20200409,14.77],[20200414,14.8],[20200415,14.84],[20200416,14.82],[20200417,14.84],[20200420,14.82],[20200421,14.81],[20200422,14.76],[20200423,14.78],[20200424,14.8],[20200427,14.82],[20200428,14.83],[20200429,14.85],[20200430,14.87],[20200504,14.88],[20200505,14.88],[20200506,14.87],[20200507,14.86],[20200511,14.87],[20200512,14.88],[20200513,14.9],[20200514,14.93],[20200515,14.94],[20200518,14.93],[20200519,14.9],[20200520,14.93],[20200522,14.96],[20200526,14.96],[20200527,14.97],[20200528,14.98],[20200529,15],[20200602,15],[20200603,14.99],[20200604,15],[20200605,14.99],[20200608,15],[20200609,15.01],[20200610,15.01],[20200611,15.04],[20200612,15.06],[20200615,15.09],[20200616,15.07],[20200617,15.08],[20200618,15.1],[20200619,15.09],[20200622,15.11],[20200624,15.09],[20200625,15.1],[20200626,15.11],[20200629,15.1],[20200630,15.12],[20200701,15.1],[20200702,15.1],[20200703,15.11],[20200706,15.11],[20200707,15.11],[20200708,15.12],[20200709,15.12],[20200710,15.12],[20200713,15.1],[20200714,15.1],[20200715,15.1],[20200716,15.11],[20200717,15.12],[20200720,15.12],[20200721,15.14],[20200722,15.14],[20200723,15.15],[20200724,15.14],[20200727,15.14],[20200728,15.15],[20200729,15.15],[20200730,15.16],[20200731,15.16],[20200803,15.15],[20200804,15.18],[20200805,15.16],[20200806,15.18],[20200807,15.18],[20200810,15.18],[20200811,15.15],[20200812,15.13],[20200813,15.12],[20200814,15.12],[20200817,15.13],[20200818,15.14],[20200819,15.15],[20200820,15.16],[20200821,15.16],[20200824,15.15],[20200825,15.13],[20200826,15.12],[20200827,15.14],[20200828,15.13],[20200901,15.13],[20200902,15.15],[20200903,15.15],[20200904,15.15],[20200907,15.15],[20200908,15.16],[20200909,15.16],[20200910,15.15],[20200911,15.16],[20200914,15.19],[20200915,15.18],[20200916,15.19],[20200917,15.2],[20200918,15.2],[20200921,15.2],[20200922,15.2],[20200923,15.2],[20200924,15.21],[20200925,15.21],[20200928,15.2],[20200929,15.22],[20200930,15.22],[20201001,15.2],[20201002,15.23],[20201005,15.22],[20201006,15.22],[20201007,15.21],[20201008,15.23],[20201009,15.25],[20201012,15.26],[20201013,15.27],[20201014,15.29],[20201015,15.31],[20201016,15.31],[20201019,15.31],[20201020,15.29],[20201021,15.28],[20201022,15.27],[20201023,15.26],[20201026,15.27],[20201027,15.28],[20201028,15.28],[20201029,15.31],[20201030,15.31],[20201102,15.31],[20201103,15.31],[20201104,15.29],[20201105,15.29],[20201106,15.29],[20201109,15.26],[20201110,15.23],[20201111,15.24],[20201112,15.25],[20201113,15.27],[20201116,15.27],[20201117,15.28],[20201118,15.29],[20201119,15.28],[20201120,15.29],[20201123,15.29],[20201124,15.29],[20201125,15.29],[20201126,15.29],[20201127,15.29],[20201130,15.31],[20201201,15.29],[20201202,15.27],[20201203,15.28],[20201204,15.28],[20201207,15.29],[20201208,15.29],[20201209,15.31],[20201210,15.29],[20201211,15.32],[20201214,15.32],[20201215,15.32],[20201216,15.31],[20201217,15.32],[20201218,15.29],[20201221,15.31],[20201222,15.28],[20201223,15.28],[20201229,15.28],[20201230,15.28],[20201231,15.28],[20210104,15.31],[20210105,15.32],[20210106,15.29],[20210107,15.29],[20210108,15.31],[20210111,15.29],[20210112,15.26],[20210113,15.27],[20210114,15.28],[20210115,15.29],[20210118,15.27],[20210119,15.28],[20210120,15.28],[20210121,15.26],[20210122,15.26],[20210125,15.27],[20210126,15.27],[20210127,15.27],[20210128,15.28],[20210129,15.26],[20210201,15.26],[20210202,15.26],[20210203,15.26],[20210204,15.25],[20210205,15.24],[20210208,15.25],[20210209,15.25],[20210210,15.25],[20210211,15.26],[20210212,15.25],[20210215,15.23],[20210216,15.22],[20210217,15.21],[20210218,15.2],[20210219,15.18],[20210222,15.18],[20210223,15.16],[20210224,15.15],[20210225,15.13],[20210226,15.13],[20210301,15.16],[20210302,15.18],[20210303,15.18],[20210304,15.16],[20210305,15.16],[20210308,15.16],[20210309,15.19],[20210310,15.19],[20210311,15.21],[20210312,15.2],[20210315,15.21],[20210316,15.22],[20210317,15.2],[20210318,15.18],[20210319,15.19],[20210322,15.2],[20210323,15.21],[20210324,15.22],[20210325,15.23],[20210326,15.22],[20210329,15.22],[20210330,15.2],[20210331,15.2],[20210401,15.22],[20210406,15.21],[20210407,15.22],[20210408,15.22],[20210409,15.2],[20210412,15.21],[20210413,15.2],[20210414,15.2],[20210415,15.19],[20210416,15.18],[20210419,15.16],[20210420,15.16],[20210421,15.18],[20210422,15.16],[20210423,15.19],[20210426,15.16],[20210427,15.17],[20210428,15.15],[20210429,15.15],[20210430,15.15],[20210504,15.16],[20210505,15.16],[20210506,15.17],[20210507,15.17],[20210510,15.16],[20210511,15.15],[20210512,15.15],[20210514,15.14],[20210517,15.12],[20210518,15.14],[20210519,15.12],[20210520,15.11],[20210521,15.14],[20210525,15.15],[20210526,15.17],[20210527,15.16],[20210528,15.17],[20210601,15.17],[20210602,15.18],[20210603,15.18],[20210604,15.18],[20210607,15.18],[20210608,15.19],[20210609,15.21],[20210610,15.19],[20210611,15.22],[20210614,15.22],[20210615,15.21],[20210616,15.2],[20210617,15.19],[20210618,15.19],[20210621,15.17],[20210622,15.17],[20210624,15.17],[20210625,15.16],[20210628,15.15],[20210629,15.15],[20210630,15.17],[20210701,15.17],[20210702,15.19],[20210705,15.18],[20210706,15.19],[20210707,15.22],[20210708,15.22],[20210709,15.21],[20210712,15.22],[20210713,15.21],[20210714,15.22],[20210715,15.23],[20210716,15.23],[20210719,15.26],[20210720,15.28],[20210721,15.27],[20210722,15.27],[20210723,15.28],[20210726,15.28],[20210727,15.29],[20210728,15.29],[20210729,15.29],[20210730,15.3],[20210802,15.31],[20210803,15.32],[20210804,15.33],[20210805,15.33],[20210806,15.32],[20210809,15.32],[20210810,15.33],[20210811,15.33],[20210812,15.33],[20210813,15.33],[20210816,15.33],[20210817,15.33],[20210818,15.33],[20210819,15.32],[20210820,15.33],[20210823,15.32],[20210824,15.33],[20210825,15.31],[20210826,15.29],[20210827,15.29],[20210831,15.28],[20210901,15.27],[20210902,15.27],[20210903,15.27],[20210906,15.26],[20210907,15.25],[20210908,15.26],[20210909,15.26],[20210910,15.27],[20210913,15.27],[20210914,15.27],[20210915,15.27],[20210916,15.25],[20210917,15.25],[20210920,15.26],[20210921,15.27],[20210922,15.26],[20210923,15.25],[20210924,15.22],[20210927,15.21],[20210928,15.21],[20210929,15.22],[20210930,15.21],[20211001,15.22],[20211004,15.22],[20211005,15.23],[20211006,15.21],[20211007,15.21],[20211008,15.2],[20211011,15.17],[20211012,15.17],[20211013,15.16],[20211014,15.18],[20211015,15.19],[20211018,15.15],[20211019,15.14],[20211020,15.15],[20211021,15.14],[20211022,15.12],[20211025,15.12],[20211026,15.15],[20211027,15.16],[20211028,15.1],[20211029,15.06],[20211102,15.1],[20211103,15.11],[20211104,15.12],[20211105,15.16],[20211108,15.17],[20211109,15.19],[20211110,15.16],[20211111,15.1],[20211112,15.09],[20211115,15.1],[20211116,15.09],[20211117,15.09],[20211118,15.1],[20211119,15.12],[20211122,15.12],[20211123,15.06],[20211124,15.04],[20211125,15.05],[20211126,15.07],[20211129,15.07],[20211130,15.1],[20211201,15.08],[20211202,15.11],[20211203,15.1],[20211206,15.1],[20211207,15.1],[20211208,15.08],[20211209,15.08],[20211210,15.08],[20211213,15.08],[20211214,15.08],[20211215,15.08],[20211216,15.06],[20211217,15.09],[20211220,15.08],[20211221,15.06],[20211222,15.05],[20211223,15.03],[20211229,14.99],[20211230,14.98],[20211231,14.98],[20220104,14.99],[20220105,14.98],[20220106,14.96],[20220107,14.95],[20220110,14.94],[20220111,14.94],[20220112,14.95],[20220113,14.95],[20220114,14.96],[20220117,14.94],[20220118,14.93],[20220119,14.93],[20220120,14.93],[20220121,14.94],[20220124,14.94],[20220125,14.93],[20220126,14.92],[20220127,14.91],[20220128,14.89],[20220131,14.86],[20220201,14.85],[20220202,14.83],[20220203,14.8],[20220204,14.73],[20220207,14.66],[20220208,14.65],[20220209,14.65],[20220210,14.63],[20220211,14.61],[20220214,14.6],[20220215,14.58],[20220216,14.62],[20220217,14.63],[20220218,14.65],[20220221,14.68],[20220222,14.62],[20220223,14.61],[20220224,14.65],[20220225,14.61],[20220228,14.63],[20220301,14.73],[20220302,14.77],[20220303,14.73],[20220304,14.77],[20220307,14.77],[20220308,14.71],[20220309,14.68],[20220310,14.59],[20220311,14.55],[20220314,14.53],[20220315,14.53],[20220316,14.51],[20220317,14.51],[20220318,14.54],[20220321,14.5],[20220322,14.45],[20220323,14.48],[20220324,14.46],[20220325,14.42],[20220328,14.42],[20220329,14.38],[20220330,14.36],[20220331,14.39],[20220401,14.41],[20220404,14.47],[20220405,14.4],[20220406,14.34],[20220407,14.31],[20220408,14.3],[20220411,14.25],[20220412,14.25],[20220413,14.23],[20220414,14.24],[20220419,14.15],[20220420,14.19],[20220421,14.19],[20220422,14.15],[20220425,14.16],[20220426,14.19],[20220427,14.2],[20220428,14.12],[20220429,14.09],[20220503,14.08],[20220504,14.08],[20220505,14.11],[20220506,14.03],[20220510,14.04],[20220511,13.98],[20220512,14.14],[20220513,14.12],[20220516,14.09],[20220517,14.07],[20220518,14.04],[20220519,14.12],[20220520,14.09],[20220523,14.07],[20220524,14.07],[20220525,14.1],[20220527,14.07],[20220530,14.04],[20220531,13.99],[20220601,13.99],[20220607,13.87],[20220608,13.83],[20220609,13.79],[20220610,13.77],[20220613,13.63],[20220614,13.56],[20220615,13.53],[20220616,13.47],[20220617,13.57],[20220620,13.54],[20220621,13.52],[20220622,13.56],[20220624,13.7],[20220627,13.65],[20220628,13.58],[20220629,13.62],[20220630,13.74],[20220701,13.85],[20220704,13.83],[20220705,13.86],[20220706,13.95],[20220707,13.84],[20220708,13.83],[20220711,13.83],[20220712,13.9],[20220713,13.87],[20220714,13.85],[20220715,13.89],[20220718,13.83],[20220719,13.82],[20220720,13.84],[20220721,13.78],[20220722,13.95],[20220725,13.97],[20220726,14.07],[20220727,14.06],[20220728,14.11],[20220729,14.09],[20220801,14.14],[20220802,14.18],[20220803,14.06],[20220804,14.11],[20220805,14.05],[20220808,14],[20220809,13.99],[20220810,14.03],[20220811,14.03],[20220812,13.98],[20220816,13.99],[20220817,13.91],[20220818,13.89],[20220819,13.8],[20220822,13.76],[20220823,13.72],[20220824,13.67],[20220825,13.69],[20220826,13.68],[20220830,13.58],[20220831,13.57],[20220901,13.56],[20220902,13.54],[20220905,13.53],[20220906,13.53],[20220907,13.54],[20220908,13.48],[20220909,13.51],[20220912,13.52],[20220913,13.47],[20220914,13.44],[20220915,13.47],[20220916,13.45],[20220920,13.35],[20220921,13.35],[20220922,13.36],[20220923,13.28],[20220926,13.21],[20220927,13.2],[20220928,13.1],[20220929,13.11],[20220930,13.15],[20221003,13.23],[20221004,13.31],[20221005,13.26],[20221006,13.2],[20221007,13.1],[20221010,13.1],[20221011,13.03],[20221012,13.03],[20221013,13.02],[20221014,13.1],[20221017,13.08],[20221018,13.06],[20221019,13.04],[20221020,13.02],[20221021,12.98],[20221024,13.05],[20221025,13.11],[20221026,13.13],[20221027,13.18],[20221028,13.15],[20221031,13.14],[20221102,13.13],[20221103,13.07],[20221104,13.05],[20221107,13.08],[20221108,13.08],[20221109,13.14],[20221110,13.27],[20221111,13.24],[20221114,13.28],[20221115,13.31],[20221116,13.33],[20221117,13.33],[20221118,13.3],[20221121,13.34],[20221122,13.33],[20221123,13.34],[20221124,13.43],[20221125,13.37],[20221128,13.35],[20221129,13.39],[20221130,13.35],[20221201,13.46],[20221202,13.46],[20221205,13.44],[20221206,13.45],[20221207,13.48],[20221208,13.47],[20221209,13.44],[20221212,13.43],[20221213,13.43],[20221214,13.43],[20221215,13.41],[20221216,13.29],[20221219,13.29],[20221220,13.26],[20221221,13.23],[20221222,13.19],[20221223,13.17],[20221228,13.15],[20221229,13.15],[20221230,13.14],[20230103,13.21],[20230104,13.27],[20230105,13.22],[20230106,13.24],[20230109,13.27],[20230110,13.27],[20230111,13.31],[20230112,13.4],[20230113,13.4],[20230116,13.39],[20230117,13.38],[20230118,13.47],[20230119,13.44],[20230120,13.39],[20230123,13.35],[20230124,13.33],[20230125,13.36],[20230126,13.34],[20230127,13.31],[20230130,13.28],[20230131,13.29],[20230201,13.31],[20230202,13.43],[20230203,13.39],[20230206,13.31],[20230207,13.29],[20230208,13.29],[20230209,13.33],[20230210,13.3],[20230213,13.28],[20230214,13.28],[20230215,13.24],[20230216,13.21],[20230217,13.21],[20230220,13.23],[20230221,13.18],[20230222,13.17],[20230223,13.16],[20230224,13.16],[20230227,13.12],[20230228,13.07]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Pfandbriefe Europa Euro"},"ts":[[20180228,282.91],[20180301,283.04],[20180302,283.07],[20180303,283.07],[20180304,283.07],[20180305,283.08],[20180306,282.85],[20180307,282.95],[20180308,283.06],[20180309,282.99],[20180310,282.99],[20180311,282.99],[20180312,283.17],[20180313,283.27],[20180314,283.44],[20180315,283.62],[20180316,283.69],[20180317,283.69],[20180318,283.69],[20180319,283.66],[20180320,283.58],[20180321,283.48],[20180322,283.84],[20180323,283.78],[20180324,283.78],[20180325,283.78],[20180326,283.75],[20180327,283.97],[20180328,284.05],[20180329,284.07],[20180330,284.07],[20180331,284.07],[20180401,284.07],[20180402,284.07],[20180403,284.1],[20180404,284.18],[20180405,284.04],[20180406,284.15],[20180407,284.15],[20180408,284.15],[20180409,284.06],[20180410,283.94],[20180411,284.03],[20180412,284],[20180413,283.95],[20180414,283.95],[20180415,283.95],[20180416,283.8],[20180417,283.96],[20180418,283.88],[20180419,283.5],[20180420,283.44],[20180421,283.44],[20180422,283.44],[20180423,283.27],[20180424,283.25],[20180425,283.19],[20180426,283.44],[20180427,283.6],[20180428,283.6],[20180429,283.6],[20180430,283.61],[20180501,283.61],[20180502,283.55],[20180503,283.83],[20180504,283.78],[20180505,283.78],[20180506,283.78],[20180507,283.82],[20180508,283.67],[20180509,283.59],[20180510,283.61],[20180511,283.51],[20180512,283.51],[20180513,283.51],[20180514,283.17],[20180515,282.97],[20180516,283.1],[20180517,282.93],[20180518,283.13],[20180519,283.13],[20180520,283.13],[20180521,283.16],[20180522,283.27],[20180523,283.59],[20180524,283.81],[20180525,284.09],[20180526,284.09],[20180527,284.09],[20180528,284.26],[20180529,284.44],[20180530,284.08],[20180531,284.07],[20180601,283.91],[20180602,283.91],[20180603,283.91],[20180604,283.79],[20180605,283.87],[20180606,283.25],[20180607,282.95],[20180608,283.18],[20180609,283.18],[20180610,283.18],[20180611,283.07],[20180612,283.1],[20180613,283.25],[20180614,283.54],[20180615,283.98],[20180616,283.98],[20180617,283.98],[20180618,284.22],[20180619,284.42],[20180620,284.4],[20180621,284.43],[20180622,284.39],[20180623,284.39],[20180624,284.39],[20180625,284.39],[20180626,284.3],[20180627,284.38],[20180628,284.45],[20180629,284.45],[20180630,284.45],[20180701,284.45],[20180702,284.52],[20180703,284.49],[20180704,284.47],[20180705,284.39],[20180706,284.39],[20180707,284.39],[20180708,284.39],[20180709,284.38],[20180710,284.28],[20180711,284.29],[20180712,284.31],[20180713,284.39],[20180714,284.39],[20180715,284.39],[20180716,284.21],[20180717,284.34],[20180718,284.37],[20180719,284.36],[20180720,284.19],[20180721,284.19],[20180722,284.19],[20180723,284],[20180724,284],[20180725,284.09],[20180726,283.96],[20180727,283.91],[20180728,283.91],[20180729,283.91],[20180730,283.64],[20180731,283.64],[20180801,283.37],[20180802,283.49],[20180803,283.76],[20180804,283.76],[20180805,283.76],[20180806,283.9],[20180807,283.79],[20180808,283.83],[20180809,283.97],[20180810,284.29],[20180811,284.29],[20180812,284.29],[20180813,284.32],[20180814,284.29],[20180815,284.41],[20180816,284.46],[20180817,284.5],[20180818,284.5],[20180819,284.5],[20180820,284.51],[20180821,284.35],[20180822,284.31],[20180823,284.33],[20180824,284.34],[20180825,284.34],[20180826,284.34],[20180827,284.26],[20180828,284.16],[20180829,284.03],[20180830,284.19],[20180831,284.3],[20180901,284.3],[20180902,284.3],[20180903,284.33],[20180904,284.24],[20180905,284.06],[20180906,284.16],[20180907,284.07],[20180908,284.07],[20180909,284.07],[20180910,283.99],[20180911,283.83],[20180912,283.94],[20180913,283.87],[20180914,283.74],[20180915,283.74],[20180916,283.74],[20180917,283.7],[20180918,283.61],[20180919,283.51],[20180920,283.48],[20180921,283.58],[20180922,283.58],[20180923,283.58],[20180924,283.27],[20180925,282.97],[20180926,282.97],[20180927,282.96],[20180928,283.09],[20180929,283.09],[20180930,283.09],[20181001,283.05],[20181002,283.28],[20181003,283.2],[20181004,282.64],[20181005,282.44],[20181006,282.44],[20181007,282.44],[20181008,282.55],[20181009,282.55],[20181010,282.45],[20181011,282.59],[20181012,282.64],[20181013,282.64],[20181014,282.64],[20181015,282.7],[20181016,282.87],[20181017,283.12],[20181018,283.15],[20181019,283.1],[20181020,283.1],[20181021,283.1],[20181022,282.99],[20181023,283.18],[20181024,283.3],[20181025,283.28],[20181026,283.56],[20181027,283.56],[20181028,283.56],[20181029,283.4],[20181030,283.39],[20181031,283.32],[20181101,283.25],[20181102,283.12],[20181103,283.12],[20181104,283.12],[20181105,283.2],[20181106,283.15],[20181107,283],[20181108,282.9],[20181109,283.12],[20181110,283.12],[20181111,283.12],[20181112,283.25],[20181113,283.14],[20181114,283.14],[20181115,283.41],[20181116,283.34],[20181117,283.34],[20181118,283.34],[20181119,283.24],[20181120,283.3],[20181121,283.16],[20181122,283.16],[20181123,283.24],[20181124,283.24],[20181125,283.24],[20181126,283.1],[20181127,283.09],[20181128,282.99],[20181129,283.19],[20181130,283.18],[20181201,283.18],[20181202,283.18],[20181203,283.18],[20181204,283.33],[20181205,283.19],[20181206,283.29],[20181207,283.11],[20181208,283.11],[20181209,283.11],[20181210,283.09],[20181211,283.03],[20181212,282.89],[20181213,282.86],[20181214,282.98],[20181215,282.98],[20181216,282.98],[20181217,282.97],[20181218,283.1],[20181219,283.14],[20181220,283.23],[20181221,283.17],[20181222,283.17],[20181223,283.17],[20181224,283.16],[20181225,283.16],[20181226,283.16],[20181227,283.35],[20181228,283.4],[20181229,283.4],[20181230,283.4],[20181231,283.38],[20190101,283.38],[20190102,283.84],[20190103,283.69],[20190104,283.26],[20190105,283.26],[20190106,283.26],[20190107,283.12],[20190108,282.8],[20190109,282.74],[20190110,282.8],[20190111,282.88],[20190112,282.88],[20190113,282.88],[20190114,283.07],[20190115,283.24],[20190116,283.19],[20190117,283.15],[20190118,283.01],[20190119,283.01],[20190120,283.01],[20190121,283.1],[20190122,283.24],[20190123,283.41],[20190124,283.75],[20190125,283.71],[20190126,283.71],[20190127,283.71],[20190128,283.71],[20190129,283.92],[20190130,284.12],[20190131,284.51],[20190201,284.38],[20190202,284.38],[20190203,284.38],[20190204,284.31],[20190205,284.3],[20190206,284.48],[20190207,284.81],[20190208,285.09],[20190209,285.09],[20190210,285.09],[20190211,284.99],[20190212,284.93],[20190213,284.92],[20190214,285.01],[20190215,285.03],[20190216,285.03],[20190217,285.03],[20190218,285.09],[20190219,285.16],[20190220,285.3],[20190221,285.16],[20190222,285.31],[20190223,285.31],[20190224,285.31],[20190225,285.31],[20190226,285.35],[20190227,285.16],[20190228,285.03],[20190301,284.95],[20190302,284.95],[20190303,284.95],[20190304,285.15],[20190305,285.19],[20190306,285.47],[20190307,286],[20190308,286.16],[20190309,286.16],[20190310,286.16],[20190311,286.2],[20190312,286.15],[20190313,286.18],[20190314,286.2],[20190315,286.23],[20190316,286.23],[20190317,286.23],[20190318,286.38],[20190319,286.32],[20190320,286.37],[20190321,286.61],[20190322,286.98],[20190323,286.98],[20190324,286.98],[20190325,286.96],[20190326,286.96],[20190327,287.48],[20190328,287.38],[20190329,287.33],[20190330,287.33],[20190331,287.33],[20190401,287.17],[20190402,287.32],[20190403,287.11],[20190404,287.18],[20190405,287.18],[20190406,287.18],[20190407,287.18],[20190408,287.27],[20190409,287.32],[20190410,287.62],[20190411,287.62],[20190412,287.31],[20190413,287.31],[20190414,287.31],[20190415,287.26],[20190416,287.26],[20190417,287.18],[20190418,287.49],[20190419,287.49],[20190420,287.49],[20190421,287.49],[20190422,287.49],[20190423,287.43],[20190424,287.73],[20190425,287.74],[20190426,287.79],[20190427,287.79],[20190428,287.79],[20190429,287.79],[20190430,287.75],[20190501,287.75],[20190502,287.82],[20190503,287.82],[20190504,287.82],[20190505,287.82],[20190506,287.89],[20190507,288.14],[20190508,288.17],[20190509,288.16],[20190510,288.18],[20190511,288.18],[20190512,288.18],[20190513,288.28],[20190514,288.39],[20190515,288.55],[20190516,288.55],[20190517,288.63],[20190518,288.63],[20190519,288.63],[20190520,288.6],[20190521,288.54],[20190522,288.61],[20190523,288.79],[20190524,288.82],[20190525,288.82],[20190526,288.82],[20190527,288.91],[20190528,289.08],[20190529,289.26],[20190530,289.24],[20190531,289.48],[20190601,289.48],[20190602,289.48],[20190603,289.59],[20190604,289.75],[20190605,289.93],[20190606,290.05],[20190607,290.24],[20190608,290.24],[20190609,290.24],[20190610,290.21],[20190611,290.08],[20190612,290.18],[20190613,290.28],[20190614,290.46],[20190615,290.46],[20190616,290.46],[20190617,290.38],[20190618,291.01],[20190619,290.87],[20190620,291.02],[20190621,290.79],[20190622,290.79],[20190623,290.79],[20190624,290.99],[20190625,291.13],[20190626,291.09],[20190627,291.09],[20190628,291.22],[20190629,291.22],[20190630,291.22],[20190701,291.41],[20190702,291.6],[20190703,291.91],[20190704,292.02],[20190705,291.8],[20190706,291.8],[20190707,291.8],[20190708,291.86],[20190709,291.61],[20190710,291.3],[20190711,291.07],[20190712,290.92],[20190713,290.92],[20190714,290.92],[20190715,291.21],[20190716,291.4],[20190717,291.64],[20190718,291.82],[20190719,291.99],[20190720,291.99],[20190721,291.99],[20190722,292.1],[20190723,292.12],[20190724,292.35],[20190725,292.42],[20190726,292.28],[20190727,292.28],[20190728,292.28],[20190729,292.34],[20190730,292.36],[20190731,292.57],[20190801,292.75],[20190802,293.13],[20190803,293.13],[20190804,293.13],[20190805,293.33],[20190806,293.39],[20190807,293.85],[20190808,293.63],[20190809,293.66],[20190810,293.66],[20190811,293.66],[20190812,293.69],[20190813,293.84],[20190814,294.23],[20190815,294.64],[20190816,295.04],[20190817,295.04],[20190818,295.04],[20190819,294.53],[20190820,294.66],[20190821,294.41],[20190822,293.96],[20190823,293.98],[20190824,293.98],[20190825,293.98],[20190826,294.1],[20190827,294.43],[20190828,294.86],[20190829,294.8],[20190830,294.83],[20190831,294.83],[20190901,294.83],[20190902,294.76],[20190903,294.92],[20190904,294.59],[20190905,294.08],[20190906,294.13],[20190907,294.13],[20190908,294.13],[20190909,293.93],[20190910,293.77],[20190911,293.66],[20190912,293.51],[20190913,292.72],[20190914,292.72],[20190915,292.72],[20190916,292.87],[20190917,293.05],[20190918,293.28],[20190919,293.27],[20190920,293.34],[20190921,293.34],[20190922,293.34],[20190923,293.79],[20190924,293.94],[20190925,293.96],[20190926,293.79],[20190927,293.75],[20190928,293.75],[20190929,293.75],[20190930,293.73],[20191001,293.66],[20191002,293.61],[20191003,293.75],[20191004,293.92],[20191005,293.92],[20191006,293.92],[20191007,293.83],[20191008,293.87],[20191009,293.65],[20191010,293.18],[20191011,292.79],[20191012,292.79],[20191013,292.79],[20191014,292.86],[20191015,292.7],[20191016,292.48],[20191017,292.49],[20191018,292.37],[20191019,292.37],[20191020,292.37],[20191021,292.1],[20191022,292.3],[20191023,292.45],[20191024,292.44],[20191025,292.21],[20191026,292.21],[20191027,292.21],[20191028,291.92],[20191029,291.98],[20191030,291.97],[20191031,292.27],[20191101,292.22],[20191102,292.22],[20191103,292.22],[20191104,292.01],[20191105,291.87],[20191106,291.91],[20191107,291.45],[20191108,291.34],[20191109,291.34],[20191110,291.34],[20191111,291.33],[20191112,291.36],[20191113,291.65],[20191114,291.83],[20191115,291.77],[20191116,291.77],[20191117,291.77],[20191118,291.77],[20191119,291.79],[20191120,291.94],[20191121,291.78],[20191122,291.91],[20191123,291.91],[20191124,291.91],[20191125,291.87],[20191126,291.98],[20191127,292.02],[20191128,291.99],[20191129,291.86],[20191130,291.86],[20191201,291.86],[20191202,291.38],[20191203,291.79],[20191204,291.7],[20191205,291.46],[20191206,291.39],[20191207,291.39],[20191208,291.39],[20191209,291.54],[20191210,291.51],[20191211,291.65],[20191212,291.48],[20191213,291.5],[20191214,291.5],[20191215,291.5],[20191216,291.49],[20191217,291.48],[20191218,291.3],[20191219,291.14],[20191220,291.19],[20191221,291.19],[20191222,291.19],[20191223,291.16],[20191224,291.16],[20191225,291.16],[20191226,291.16],[20191227,291.2],[20191228,291.2],[20191229,291.2],[20191230,290.87],[20191231,290.88],[20200101,290.88],[20200102,291.14],[20200103,291.51],[20200104,291.51],[20200105,291.51],[20200106,291.63],[20200107,291.64],[20200108,291.57],[20200109,291.35],[20200110,291.37],[20200111,291.37],[20200112,291.37],[20200113,291.2],[20200114,291.25],[20200115,291.45],[20200116,291.59],[20200117,291.55],[20200118,291.55],[20200119,291.55],[20200120,291.61],[20200121,291.86],[20200122,291.92],[20200123,292.22],[20200124,292.43],[20200125,292.43],[20200126,292.43],[20200127,293.02],[20200128,292.99],[20200129,293.07],[20200130,293.28],[20200131,293.51],[20200201,293.51],[20200202,293.51],[20200203,293.51],[20200204,293.35],[20200205,293.09],[20200206,293.01],[20200207,293.24],[20200208,293.24],[20200209,293.24],[20200210,293.46],[20200211,293.38],[20200212,293.35],[20200213,293.53],[20200214,293.6],[20200215,293.6],[20200216,293.6],[20200217,293.67],[20200218,293.75],[20200219,293.8],[20200220,293.97],[20200221,294.03],[20200222,294.03],[20200223,294.03],[20200224,294.23],[20200225,294.31],[20200226,294.14],[20200227,294.17],[20200228,294.12],[20200229,294.12],[20200301,294.12],[20200302,294.4],[20200303,294.35],[20200304,294.46],[20200305,294.43],[20200306,294.32],[20200307,294.32],[20200308,294.32],[20200309,293.92],[20200310,293.15],[20200311,292.94],[20200312,292.03],[20200313,290.37],[20200314,290.37],[20200315,290.37],[20200316,289.2],[20200317,287.16],[20200318,284.76],[20200319,283.8],[20200320,283.72],[20200321,283.72],[20200322,283.72],[20200323,281.81],[20200324,280.67],[20200325,280.29],[20200326,281.21],[20200327,281.96],[20200328,281.96],[20200329,281.96],[20200330,282.01],[20200331,281.68],[20200401,281.59],[20200402,281.27],[20200403,280.97],[20200404,280.97],[20200405,280.97],[20200406,280.86],[20200407,280.34],[20200408,280.28],[20200409,280.66],[20200410,280.66],[20200411,280.66],[20200412,280.66],[20200413,280.66],[20200414,281.48],[20200415,282.19],[20200416,282.43],[20200417,282.7],[20200418,282.7],[20200419,282.7],[20200420,282.39],[20200421,282.38],[20200422,281.89],[20200423,282.18],[20200424,282.55],[20200425,282.55],[20200426,282.55],[20200427,282.69],[20200428,283.03],[20200429,283.37],[20200430,283.94],[20200501,283.93],[20200502,283.93],[20200503,283.93],[20200504,283.79],[20200505,283.95],[20200506,283.86],[20200507,284.18],[20200508,284.22],[20200509,284.22],[20200510,284.22],[20200511,284.66],[20200512,285],[20200513,285.42],[20200514,285.59],[20200515,285.71],[20200516,285.71],[20200517,285.71],[20200518,285.83],[20200519,285.78],[20200520,286.01],[20200521,286.08],[20200522,286.49],[20200523,286.49],[20200524,286.49],[20200525,286.53],[20200526,286.51],[20200527,286.7],[20200528,287.03],[20200529,287.54],[20200530,287.54],[20200531,287.54],[20200601,287.53],[20200602,287.76],[20200603,287.63],[20200604,287.82],[20200605,288],[20200606,288],[20200607,288],[20200608,288.39],[20200609,288.52],[20200610,288.83],[20200611,289.17],[20200612,289.41],[20200613,289.41],[20200614,289.41],[20200615,289.58],[20200616,289.59],[20200617,289.68],[20200618,289.83],[20200619,289.9],[20200620,289.9],[20200621,289.9],[20200622,290.11],[20200623,290.06],[20200624,290.1],[20200625,290.15],[20200626,290.2],[20200627,290.2],[20200628,290.2],[20200629,290.2],[20200630,290.37],[20200701,290.1],[20200702,290.27],[20200703,290.31],[20200704,290.31],[20200705,290.31],[20200706,290.32],[20200707,290.19],[20200708,290.29],[20200709,290.43],[20200710,290.55],[20200711,290.55],[20200712,290.55],[20200713,290.3],[20200714,290.4],[20200715,290.48],[20200716,290.71],[20200717,290.71],[20200718,290.71],[20200719,290.71],[20200720,290.82],[20200721,290.96],[20200722,291.18],[20200723,291.18],[20200724,291],[20200725,291],[20200726,291],[20200727,291.19],[20200728,291.37],[20200729,291.32],[20200730,291.59],[20200731,291.59],[20200801,291.59],[20200802,291.59],[20200803,291.53],[20200804,291.73],[20200805,291.54],[20200806,291.61],[20200807,291.51],[20200808,291.51],[20200809,291.51],[20200810,291.62],[20200811,291.37],[20200812,291.23],[20200813,291.09],[20200814,291.1],[20200815,291.1],[20200816,291.1],[20200817,291.33],[20200818,291.5],[20200819,291.64],[20200820,291.8],[20200821,291.88],[20200822,291.88],[20200823,291.88],[20200824,291.82],[20200825,291.54],[20200826,291.46],[20200827,291.48],[20200828,291.53],[20200829,291.53],[20200830,291.53],[20200831,291.6],[20200901,291.67],[20200902,292.15],[20200903,292.38],[20200904,292.39],[20200905,292.39],[20200906,292.39],[20200907,292.35],[20200908,292.55],[20200909,292.44],[20200910,292.25],[20200911,292.52],[20200912,292.52],[20200913,292.52],[20200914,292.67],[20200915,292.69],[20200916,292.89],[20200917,293.03],[20200918,293.07],[20200919,293.07],[20200920,293.07],[20200921,293.24],[20200922,293.22],[20200923,293.17],[20200924,293.18],[20200925,293.24],[20200926,293.24],[20200927,293.24],[20200928,293.19],[20200929,293.31],[20200930,293.19],[20201001,293.16],[20201002,293.26],[20201003,293.26],[20201004,293.26],[20201005,293.18],[20201006,293.17],[20201007,293.13],[20201008,293.27],[20201009,293.38],[20201010,293.38],[20201011,293.38],[20201012,293.46],[20201013,293.58],[20201014,293.76],[20201015,293.92],[20201016,294],[20201017,294],[20201018,294],[20201019,293.98],[20201020,293.82],[20201021,293.71],[20201022,293.55],[20201023,293.52],[20201024,293.52],[20201025,293.52],[20201026,293.58],[20201027,293.8],[20201028,293.8],[20201029,293.82],[20201030,293.76],[20201031,293.76],[20201101,293.76],[20201102,293.75],[20201103,293.7],[20201104,293.77],[20201105,293.8],[20201106,293.74],[20201107,293.74],[20201108,293.74],[20201109,293.34],[20201110,293.2],[20201111,293.31],[20201112,293.55],[20201113,293.75],[20201114,293.75],[20201115,293.75],[20201116,293.76],[20201117,293.88],[20201118,293.95],[20201119,294.01],[20201120,294.18],[20201121,294.18],[20201122,294.18],[20201123,294.16],[20201124,294.14],[20201125,294.18],[20201126,294.21],[20201127,294.24],[20201128,294.24],[20201129,294.24],[20201130,294.27],[20201201,294.15],[20201202,294.11],[20201203,294.26],[20201204,294.29],[20201205,294.29],[20201206,294.29],[20201207,294.46],[20201208,294.68],[20201209,294.72],[20201210,294.77],[20201211,294.95],[20201212,294.95],[20201213,294.95],[20201214,294.92],[20201215,294.92],[20201216,294.69],[20201217,294.7],[20201218,294.61],[20201219,294.61],[20201220,294.61],[20201221,294.65],[20201222,294.58],[20201223,294.36],[20201224,294.38],[20201225,294.38],[20201226,294.38],[20201227,294.38],[20201228,294.39],[20201229,294.56],[20201230,294.59],[20201231,294.61],[20210101,294.61],[20210102,294.61],[20210103,294.61],[20210104,294.87],[20210105,294.88],[20210106,294.67],[20210107,294.61],[20210108,294.61],[20210109,294.61],[20210110,294.61],[20210111,294.53],[20210112,294.29],[20210113,294.58],[20210114,294.75],[20210115,294.81],[20210116,294.81],[20210117,294.81],[20210118,294.76],[20210119,294.75],[20210120,294.76],[20210121,294.53],[20210122,294.58],[20210123,294.58],[20210124,294.58],[20210125,294.78],[20210126,294.71],[20210127,294.81],[20210128,294.86],[20210129,294.69],[20210130,294.69],[20210131,294.69],[20210201,294.7],[20210202,294.59],[20210203,294.52],[20210204,294.43],[20210205,294.34],[20210206,294.34],[20210207,294.34],[20210208,294.32],[20210209,294.45],[20210210,294.45],[20210211,294.59],[20210212,294.48],[20210213,294.48],[20210214,294.48],[20210215,294.17],[20210216,294],[20210217,294.02],[20210218,293.9],[20210219,293.67],[20210220,293.67],[20210221,293.67],[20210222,293.85],[20210223,293.78],[20210224,293.73],[20210225,293.28],[20210226,293.41],[20210227,293.41],[20210228,293.41],[20210301,293.94],[20210302,294.04],[20210303,293.82],[20210304,293.76],[20210305,293.63],[20210306,293.63],[20210307,293.63],[20210308,293.54],[20210309,293.68],[20210310,293.71],[20210311,293.83],[20210312,293.64],[20210313,293.64],[20210314,293.64],[20210315,293.87],[20210316,293.93],[20210317,293.63],[20210318,293.49],[20210319,293.63],[20210320,293.63],[20210321,293.63],[20210322,293.7],[20210323,293.82],[20210324,293.95],[20210325,294.11],[20210326,293.97],[20210327,293.97],[20210328,293.97],[20210329,293.82],[20210330,293.59],[20210331,293.61],[20210401,293.87],[20210402,293.87],[20210403,293.87],[20210404,293.87],[20210405,293.87],[20210406,293.84],[20210407,293.92],[20210408,294],[20210409,293.81],[20210410,293.81],[20210411,293.81],[20210412,293.79],[20210413,293.73],[20210414,293.57],[20210415,293.69],[20210416,293.58],[20210417,293.58],[20210418,293.58],[20210419,293.45],[20210420,293.44],[20210421,293.53],[20210422,293.55],[20210423,293.5],[20210424,293.5],[20210425,293.5],[20210426,293.43],[20210427,293.39],[20210428,293.24],[20210429,293.09],[20210430,293.14],[20210501,293.14],[20210502,293.14],[20210503,293.12],[20210504,293.39],[20210505,293.4],[20210506,293.49],[20210507,293.43],[20210508,293.43],[20210509,293.43],[20210510,293.39],[20210511,293.14],[20210512,293.03],[20210513,293.05],[20210514,293.06],[20210515,293.06],[20210516,293.06],[20210517,292.98],[20210518,292.88],[20210519,292.78],[20210520,292.71],[20210521,292.9],[20210522,292.9],[20210523,292.9],[20210524,292.91],[20210525,293.13],[20210526,293.38],[20210527,293.19],[20210528,293.27],[20210529,293.27],[20210530,293.27],[20210531,293.28],[20210601,293.33],[20210602,293.43],[20210603,293.32],[20210604,293.38],[20210605,293.38],[20210606,293.38],[20210607,293.4],[20210608,293.49],[20210609,293.71],[20210610,293.67],[20210611,293.84],[20210612,293.84],[20210613,293.84],[20210614,293.72],[20210615,293.59],[20210616,293.62],[20210617,293.44],[20210618,293.47],[20210619,293.47],[20210620,293.47],[20210621,293.3],[20210622,293.24],[20210623,293.28],[20210624,293.31],[20210625,293.13],[20210626,293.13],[20210627,293.13],[20210628,293.24],[20210629,293.15],[20210630,293.37],[20210701,293.38],[20210702,293.6],[20210703,293.6],[20210704,293.6],[20210705,293.47],[20210706,293.77],[20210707,294.03],[20210708,294.13],[20210709,293.94],[20210710,293.94],[20210711,293.94],[20210712,293.97],[20210713,293.92],[20210714,293.98],[20210715,294.12],[20210716,294.2],[20210717,294.2],[20210718,294.2],[20210719,294.41],[20210720,294.55],[20210721,294.41],[20210722,294.57],[20210723,294.62],[20210724,294.62],[20210725,294.62],[20210726,294.61],[20210727,294.72],[20210728,294.64],[20210729,294.71],[20210730,294.76],[20210731,294.76],[20210801,294.76],[20210802,294.94],[20210803,295.03],[20210804,295.06],[20210805,295.1],[20210806,294.84],[20210807,294.84],[20210808,294.84],[20210809,294.89],[20210810,294.96],[20210811,294.97],[20210812,295],[20210813,295.02],[20210814,295.02],[20210815,295.02],[20210816,295.03],[20210817,295.01],[20210818,295.06],[20210819,295.11],[20210820,295.13],[20210821,295.13],[20210822,295.13],[20210823,295.04],[20210824,295.08],[20210825,294.83],[20210826,294.68],[20210827,294.7],[20210828,294.7],[20210829,294.7],[20210830,294.71],[20210831,294.52],[20210901,294.43],[20210902,294.45],[20210903,294.36],[20210904,294.36],[20210905,294.36],[20210906,294.34],[20210907,294.14],[20210908,294.14],[20210909,294.33],[20210910,294.22],[20210911,294.22],[20210912,294.22],[20210913,294.18],[20210914,294.24],[20210915,294.14],[20210916,293.98],[20210917,293.82],[20210918,293.82],[20210919,293.82],[20210920,293.94],[20210921,294.03],[20210922,294.05],[20210923,293.69],[20210924,293.46],[20210925,293.46],[20210926,293.46],[20210927,293.37],[20210928,293.27],[20210929,293.38],[20210930,293.31],[20211001,293.45],[20211002,293.45],[20211003,293.45],[20211004,293.46],[20211005,293.35],[20211006,293.19],[20211007,293.18],[20211008,292.91],[20211009,292.91],[20211010,292.91],[20211011,292.59],[20211012,292.44],[20211013,292.57],[20211014,292.95],[20211015,292.98],[20211016,292.98],[20211017,292.98],[20211018,292.52],[20211019,292.38],[20211020,292.53],[20211021,292.31],[20211022,292.2],[20211023,292.2],[20211024,292.2],[20211025,292.29],[20211026,292.36],[20211027,292.65],[20211028,292.31],[20211029,291.69],[20211030,291.69],[20211031,291.69],[20211101,291.73],[20211102,292.44],[20211103,292.54],[20211104,292.99],[20211105,293.39],[20211106,293.39],[20211107,293.39],[20211108,293.22],[20211109,293.41],[20211110,292.92],[20211111,292.45],[20211112,292.55],[20211113,292.55],[20211114,292.55],[20211115,292.58],[20211116,292.55],[20211117,292.57],[20211118,292.74],[20211119,293.15],[20211120,293.15],[20211121,293.15],[20211122,292.94],[20211123,292.45],[20211124,292.32],[20211125,292.41],[20211126,292.93],[20211127,292.93],[20211128,292.93],[20211129,292.8],[20211130,292.93],[20211201,292.76],[20211202,293.04],[20211203,293.01],[20211204,293.01],[20211205,293.01],[20211206,293.04],[20211207,292.98],[20211208,292.68],[20211209,292.88],[20211210,292.88],[20211211,292.88],[20211212,292.88],[20211213,293.08],[20211214,293],[20211215,292.89],[20211216,292.82],[20211217,293.01],[20211218,293.01],[20211219,293.01],[20211220,292.96],[20211221,292.5],[20211222,292.31],[20211223,291.99],[20211224,291.99],[20211225,291.99],[20211226,291.99],[20211227,291.93],[20211228,291.91],[20211229,291.54],[20211230,291.52],[20211231,291.54],[20220101,291.54],[20220102,291.54],[20220103,291.44],[20220104,291.48],[20220105,291.47],[20220106,291.2],[20220107,291.1],[20220108,291.1],[20220109,291.1],[20220110,291.01],[20220111,290.92],[20220112,291.07],[20220113,291.26],[20220114,291.02],[20220115,291.02],[20220116,291.02],[20220117,290.82],[20220118,290.8],[20220119,290.74],[20220120,290.87],[20220121,291],[20220122,291],[20220123,291],[20220124,291.09],[20220125,290.96],[20220126,290.89],[20220127,290.67],[20220128,290.54],[20220129,290.54],[20220130,290.54],[20220131,290.03],[20220201,289.83],[20220202,289.66],[20220203,288.81],[20220204,288.07],[20220205,288.07],[20220206,288.07],[20220207,287.53],[20220208,287.11],[20220209,287.31],[20220210,286.58],[20220211,286.23],[20220212,286.23],[20220213,286.23],[20220214,286.15],[20220215,286.05],[20220216,286.52],[20220217,286.68],[20220218,286.84],[20220219,286.84],[20220220,286.84],[20220221,286.86],[20220222,286.48],[20220223,286.23],[20220224,286.44],[20220225,285.99],[20220226,285.99],[20220227,285.99],[20220228,286.33],[20220301,287.76],[20220302,287.49],[20220303,287.15],[20220304,287.33],[20220305,287.33],[20220306,287.33],[20220307,287.16],[20220308,286.36],[20220309,285.75],[20220310,284.74],[20220311,284.35],[20220312,284.35],[20220313,284.35],[20220314,283.76],[20220315,283.91],[20220316,283.67],[20220317,283.85],[20220318,284.03],[20220319,284.03],[20220320,284.03],[20220321,283.5],[20220322,282.97],[20220323,283.25],[20220324,282.85],[20220325,282.51],[20220326,282.51],[20220327,282.51],[20220328,282.21],[20220329,281.75],[20220330,281.45],[20220331,282.14],[20220401,282.09],[20220402,282.09],[20220403,282.09],[20220404,282.48],[20220405,281.71],[20220406,281.38],[20220407,281.13],[20220408,280.79],[20220409,280.79],[20220410,280.79],[20220411,280.05],[20220412,280.12],[20220413,280.16],[20220414,279.89],[20220415,279.89],[20220416,279.89],[20220417,279.89],[20220418,279.89],[20220419,279.31],[20220420,279.73],[20220421,279.33],[20220422,278.83],[20220423,278.83],[20220424,278.83],[20220425,279.52],[20220426,279.77],[20220427,279.75],[20220428,278.84],[20220429,278.31],[20220430,278.31],[20220501,278.31],[20220502,278.23],[20220503,278.09],[20220504,278],[20220505,277.78],[20220506,276.57],[20220507,276.57],[20220508,276.57],[20220509,276.59],[20220510,276.95],[20220511,277],[20220512,278.06],[20220513,277.81],[20220514,277.81],[20220515,277.81],[20220516,277.77],[20220517,277.03],[20220518,276.96],[20220519,277.14],[20220520,277.07],[20220521,277.07],[20220522,277.07],[20220523,276.64],[20220524,276.93],[20220525,276.89],[20220526,276.76],[20220527,276.54],[20220528,276.54],[20220529,276.54],[20220530,276.13],[20220531,275.59],[20220601,275.2],[20220602,274.93],[20220603,274.74],[20220604,274.74],[20220605,274.74],[20220606,274.57],[20220607,274.1],[20220608,273.62],[20220609,273.1],[20220610,272.37],[20220611,272.37],[20220612,272.37],[20220613,270.7],[20220614,269.54],[20220615,269.91],[20220616,269.54],[20220617,269.99],[20220618,269.99],[20220619,269.99],[20220620,269.45],[20220621,269.14],[20220622,269.63],[20220623,270.78],[20220624,271.08],[20220625,271.08],[20220626,271.08],[20220627,270.28],[20220628,269.47],[20220629,270.11],[20220630,271.08],[20220701,272.16],[20220702,272.16],[20220703,272.16],[20220704,271.32],[20220705,271.9],[20220706,272.42],[20220707,271.37],[20220708,271.15],[20220709,271.15],[20220710,271.15],[20220711,271.59],[20220712,272.43],[20220713,272.06],[20220714,271.68],[20220715,272.13],[20220716,272.13],[20220717,272.13],[20220718,271.51],[20220719,270.96],[20220720,271.17],[20220721,271.21],[20220722,272.74],[20220723,272.74],[20220724,272.74],[20220725,273.08],[20220726,273.82],[20220727,273.8],[20220728,274.64],[20220729,274.65],[20220730,274.65],[20220731,274.65],[20220801,274.91],[20220802,274.88],[20220803,274.44],[20220804,274.98],[20220805,274.04],[20220806,274.04],[20220807,274.04],[20220808,274.2],[20220809,274.04],[20220810,274.47],[20220811,274.28],[20220812,274.19],[20220813,274.19],[20220814,274.19],[20220815,274.62],[20220816,274.66],[20220817,273.72],[20220818,273.57],[20220819,272.49],[20220820,272.49],[20220821,272.49],[20220822,271.76],[20220823,271.4],[20220824,270.91],[20220825,271.27],[20220826,270.77],[20220827,270.77],[20220828,270.77],[20220829,270.18],[20220830,269.54],[20220831,269.41],[20220901,269.23],[20220902,269.53],[20220903,269.53],[20220904,269.53],[20220905,269.04],[20220906,268.83],[20220907,269.09],[20220908,268.72],[20220909,268.57],[20220910,268.57],[20220911,268.57],[20220912,268.98],[20220913,268.34],[20220914,268.1],[20220915,268.04],[20220916,267.86],[20220917,267.86],[20220918,267.86],[20220919,267.83],[20220920,266.78],[20220921,266.65],[20220922,266.07],[20220923,265.31],[20220924,265.31],[20220925,265.31],[20220926,264.38],[20220927,263.4],[20220928,262.68],[20220929,262.18],[20220930,262.27],[20221001,262.27],[20221002,262.27],[20221003,263.3],[20221004,263.93],[20221005,262.98],[20221006,262.26],[20221007,261.32],[20221008,261.32],[20221009,261.32],[20221010,260.72],[20221011,260.78],[20221012,260.6],[20221013,260.6],[20221014,260.71],[20221015,260.71],[20221016,260.71],[20221017,260.97],[20221018,261.15],[20221019,260.81],[20221020,260.73],[20221021,260.69],[20221022,260.69],[20221023,260.69],[20221024,261.41],[20221025,262.57],[20221026,262.78],[20221027,263.75],[20221028,263.15],[20221029,263.15],[20221030,263.15],[20221031,262.66],[20221101,262.95],[20221102,262.57],[20221103,262.02],[20221104,261.79],[20221105,261.79],[20221106,261.79],[20221107,262.08],[20221108,262.38],[20221109,263.21],[20221110,264.53],[20221111,263.96],[20221112,263.96],[20221113,263.96],[20221114,264.28],[20221115,264.93],[20221116,265.42],[20221117,265.26],[20221118,265.1],[20221119,265.1],[20221120,265.1],[20221121,265.46],[20221122,265.61],[20221123,265.93],[20221124,266.65],[20221125,265.78],[20221126,265.78],[20221127,265.78],[20221128,265.8],[20221129,266.26],[20221130,266.03],[20221201,267.04],[20221202,266.8],[20221203,266.8],[20221204,266.8],[20221205,266.67],[20221206,267.05],[20221207,267.19],[20221208,267.18],[20221209,266.82],[20221210,266.82],[20221211,266.82],[20221212,266.65],[20221213,266.77],[20221214,266.99],[20221215,266.26],[20221216,265.22],[20221217,265.22],[20221218,265.22],[20221219,265.21],[20221220,264.67],[20221221,264.3],[20221222,264.03],[20221223,263.8],[20221224,263.8],[20221225,263.8],[20221226,263.8],[20221227,263.51],[20221228,263.36],[20221229,263.66],[20221230,263.18],[20221231,263.18],[20230101,263.18],[20230102,263.57],[20230103,264.47],[20230104,265.29],[20230105,264.9],[20230106,265.52],[20230107,265.52],[20230108,265.52],[20230109,265.58],[20230110,265.36],[20230111,266.11],[20230112,266.82],[20230113,267.14],[20230114,267.14],[20230115,267.14],[20230116,267.13],[20230117,267.83],[20230118,268.45],[20230119,268.21],[20230120,267.59],[20230121,267.59],[20230122,267.59],[20230123,267.28],[20230124,267.36],[20230125,267.52],[20230126,267.26],[20230127,267.09],[20230128,267.09],[20230129,267.09],[20230130,266.74],[20230131,266.96],[20230201,267.13],[20230202,268.57],[20230203,268.14],[20230204,268.14],[20230205,268.14],[20230206,267.45],[20230207,267.31],[20230208,267.3],[20230209,267.7],[20230210,267.41],[20230211,267.41],[20230212,267.41],[20230213,267.29],[20230214,266.88],[20230215,266.62],[20230216,266.58],[20230217,266.58],[20230218,266.58],[20230219,266.58],[20230220,266.75],[20230221,266.25],[20230222,266.21],[20230223,266.4],[20230224,265.98],[20230225,265.98],[20230226,265.98],[20230227,265.5],[20230228,264.93]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.023,43€ |
| 2020 | 1.063,23€ |
| 2021 | 1.085,97€ |
| 2022 | 1.026,08€ |
| 2023 | 943,06€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,12% |
| 3 M | 0,47% |
| 6 M | 0,82% |
| lfd. Jahr | 0,55% |
| 1 Jahr | -8,09% |
| 3 Jahre | -11,30% |
| 5 Jahre | -5,55% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 1,17% |
| Wertentwicklung seit Auflage | 11,24% |
Anlageziele sind Kapitalerhalt und ein angemessener Ertrag. Der Fonds legt mindestens 2/3 seines Vermögens in besicherten Anleihen mit hohem Bonitätsrating an, die amtlich notiert sind oder an einem anderen gesetzlich geregelten Markt innerhalb der OECD gehandelt werden und von Unternehmen oder Finanzinstituten begeben werden, die in Europa ihren Sitz haben oder wirtschaftlich überwiegend in Europa tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Banca Monte dei Paschi di Si 0.875% 08-10-2026 | 2,17% |
| Nykredit Realkredit 2% 01-01-2026 SDO A H | 1,94% |
| Royal Bank of Canada 0.125% 26-04-2027 | 1,82% |
| Nykredit Realkredit 1% 07-01-2027 SDO A H | 1,66% |
| Hellenic Republic Government 1.5% 18-06-2030 | 1,57% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 2.343 | 1.150200 |
| 03.2019 - 03.2020 | 3.8893 | -1.916800 |
| 03.2020 - 03.2021 | 2.1385 | 4.205800 |
| 03.2021 - 03.2022 | -5.5148 | -4.108400 |
| 03.2022 - 03.2023 | -8.0908 | -5.233000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,58% | 4,33% | 3,82% | k.A. |
| Sharpe Ratio | -1,72 | -1,03 | -0,26 | k.A. |
| Tracking Error | 2,57% | 2,55% | 2,11% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,32 | 0,88 | 0,96 | k.A. |
| Treynor Ratio | -8,61 | -5,08 | -1,02 | k.A. |
Die 10 größten Wertpapierbestände (29. 03. 2023)
| Banca Monte dei Paschi di Si 0.875% 08-10-2026 | 2,17% |
| Nykredit Realkredit 2% 01-01-2026 SDO A H | 1,94% |
| Royal Bank of Canada 0.125% 26-04-2027 | 1,82% |
| Nykredit Realkredit 1% 07-01-2027 SDO A H | 1,66% |
| Hellenic Republic Government 1.5% 18-06-2030 | 1,57% |
| Banca Monte dei Paschi di Si 2% 29-01-2024 | 1,50% |
| Nykredit Realkredit 1% 07-01-2025 SDO A H | 1,45% |
| Canadian Imperial Bank of Co 0.01% 07-10-2026 | 1,42% |
| Nordea Kredit 1% 04-01-2026 IO SDRO A 2 | 1,40% |
| Cooperatieve Rabobank UA 0.01% 02-07-2030 | 1,34% |
Länderverteilung (29. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (29. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (29. 03. 2023)
| Renten | 78,10% |
| Staatsanleihen | 17,80% |
| Geldmarkt/Kasse | 4,10% |
Währungsverteilung (29. 03. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7073KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 173KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2180KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2954KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,30% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,44% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Pfandbriefe |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Pfandbriefe Europa Euro |
| Fondsmanager: | Herr Henrik Stille |
| Fondsgesellschaft: | Nordea Investment Funds S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.02.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 4.971,20 Mio. EUR |