Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XBWG
ISIN: LU1011999676
Aktienfonds Large Cap, USA
Aktueller Preis (23. 06. 2025)
51,75 $
-0,67 $ / -1,30%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1011999676","name":"AB SICAV I - Concentrated US Equity Portf. I","currency":"EUR"},"ts":[[20200621,27.74],[20200622,27.95],[20200623,27.69],[20200624,27.04],[20200625,27.49],[20200626,26.66],[20200627,26.66],[20200628,26.66],[20200629,26.93],[20200630,27.7],[20200701,27.77],[20200702,27.75],[20200703,27.9],[20200704,27.9],[20200705,27.9],[20200706,28.04],[20200707,27.74],[20200708,27.85],[20200709,27.5],[20200710,27.85],[20200711,27.85],[20200712,27.85],[20200713,27.36],[20200714,27.75],[20200715,28.21],[20200716,28.11],[20200717,28.25],[20200718,28.25],[20200719,28.25],[20200720,28.42],[20200721,28.49],[20200722,28.5],[20200723,28.21],[20200724,27.82],[20200725,27.82],[20200726,27.82],[20200727,27.67],[20200728,27.49],[20200729,27.76],[20200730,27.48],[20200731,27.3],[20200801,27.3],[20200802,27.3],[20200803,27.9],[20200804,27.88],[20200805,27.97],[20200806,28.17],[20200807,28.3],[20200808,28.3],[20200809,28.3],[20200810,28.45],[20200811,28.39],[20200812,28.71],[20200813,28.51],[20200814,28.45],[20200815,28.45],[20200816,28.45],[20200817,28.42],[20200818,28.26],[20200819,28.07],[20200820,28.2],[20200821,28.41],[20200822,28.41],[20200823,28.41],[20200824,28.5],[20200825,28.74],[20200826,29.09],[20200827,29.34],[20200828,29.41],[20200829,29.41],[20200830,29.41],[20200831,29.13],[20200901,29.11],[20200902,30.08],[20200903,29.13],[20200904,28.75],[20200905,28.75],[20200906,28.75],[20200907,28.79],[20200908,28.21],[20200909,28.74],[20200910,28.14],[20200911,28.18],[20200912,28.18],[20200913,28.18],[20200914,28.53],[20200915,28.8],[20200916,28.76],[20200917,28.7],[20200918,28.43],[20200919,28.43],[20200920,28.43],[20200921,27.95],[20200922,28.3],[20200923,27.93],[20200924,28.07],[20200925,28.57],[20200926,28.57],[20200927,28.57],[20200928,29.04],[20200929,28.96],[20200930,29.23],[20201001,29.4],[20201002,29.21],[20201003,29.21],[20201004,29.21],[20201005,29.47],[20201006,28.95],[20201007,29.52],[20201008,29.74],[20201009,30],[20201010,30],[20201011,30],[20201012,30.41],[20201013,30.1],[20201014,30.02],[20201015,30.16],[20201016,30.17],[20201017,30.17],[20201018,30.17],[20201019,29.6],[20201020,29.84],[20201021,29.63],[20201022,30],[20201023,29.96],[20201024,29.96],[20201025,29.96],[20201026,29.35],[20201027,29.15],[20201028,28.39],[20201029,28.84],[20201030,28.62],[20201031,28.62],[20201101,28.62],[20201102,29.15],[20201103,29.74],[20201104,30.42],[20201105,30.68],[20201106,30.61],[20201107,30.61],[20201108,30.61],[20201109,31.18],[20201110,31.17],[20201111,31.4],[20201112,30.99],[20201113,31.43],[20201114,31.43],[20201115,31.43],[20201116,31.81],[20201117,31.62],[20201118,31.29],[20201119,31.46],[20201120,31.13],[20201121,31.13],[20201122,31.13],[20201123,31.14],[20201124,31.77],[20201125,31.45],[20201126,31.42],[20201127,31.5],[20201128,31.5],[20201129,31.5],[20201130,31.14],[20201201,31.52],[20201202,31.18],[20201203,30.86],[20201204,31.12],[20201205,31.12],[20201206,31.12],[20201207,31.1],[20201208,31.17],[20201209,30.98],[20201210,30.76],[20201211,30.66],[20201212,30.66],[20201213,30.66],[20201214,30.55],[20201215,30.98],[20201216,30.91],[20201217,31.11],[20201218,31.11],[20201219,31.11],[20201220,31.11],[20201221,31.18],[20201222,30.95],[20201223,31],[20201224,31.05],[20201225,31.05],[20201226,31.05],[20201227,31.05],[20201228,31.3],[20201229,31.11],[20201230,31.16],[20201231,31.37],[20210101,31.37],[20210102,31.37],[20210103,31.37],[20210104,30.76],[20210105,31.03],[20210106,31.31],[20210107,31.97],[20210108,32.22],[20210109,32.22],[20210110,32.22],[20210111,32.25],[20210112,32.14],[20210113,31.99],[20210114,31.66],[20210115,31.55],[20210116,31.55],[20210117,31.55],[20210118,31.71],[20210119,31.73],[20210120,32.33],[20210121,32.13],[20210122,31.91],[20210123,31.91],[20210124,31.91],[20210125,31.84],[20210126,31.71],[20210127,31.04],[20210128,31.75],[20210129,31.17],[20210201,32.03],[20210202,32.56],[20210203,32.7],[20210204,33.13],[20210205,33.48],[20210208,33.48],[20210209,33.21],[20210210,33.41],[20210211,33.64],[20210212,33.82],[20210215,33.76],[20210216,33.71],[20210217,33.95],[20210218,33.77],[20210219,33.41],[20210222,33.38],[20210223,33.29],[20210224,33.6],[20210225,32.65],[20210226,32.79],[20210301,33.68],[20210302,33.47],[20210303,32.88],[20210304,32.3],[20210305,33.16],[20210308,33.32],[20210309,33.61],[20210310,33.83],[20210311,34.09],[20210312,34.06],[20210315,34.51],[20210316,34.4],[20210317,34.52],[20210318,34.06],[20210319,34],[20210322,34.11],[20210323,33.92],[20210324,33.95],[20210325,34.1],[20210326,34.87],[20210329,34.75],[20210330,34.65],[20210331,34.87],[20210401,35.18],[20210405,35.18],[20210406,35.64],[20210407,35.37],[20210408,35.61],[20210409,35.84],[20210412,35.85],[20210413,35.84],[20210414,35.56],[20210415,35.96],[20210416,36.03],[20210419,35.71],[20210420,35.27],[20210421,35.85],[20210422,35.71],[20210423,36.17],[20210426,36.13],[20210427,36.21],[20210428,36.2],[20210429,36.38],[20210430,36.24],[20210503,36.4],[20210504,36.06],[20210505,35.91],[20210506,35.81],[20210507,36.26],[20210510,35.48],[20210511,35.28],[20210512,34.6],[20210514,35.63],[20210517,35.38],[20210518,34.95],[20210519,34.88],[20210520,35.24],[20210521,35.38],[20210525,35.43],[20210526,35.49],[20210527,35.72],[20210528,35.83],[20210531,35.66],[20210601,35.3],[20210602,35.51],[20210603,35.45],[20210604,35.92],[20210607,35.7],[20210608,35.68],[20210609,35.63],[20210610,35.96],[20210611,36.22],[20210614,36.36],[20210615,36.39],[20210616,36.16],[20210617,36.81],[20210618,36.46],[20210621,37.02],[20210622,37.26],[20210623,37.08],[20210624,37.16],[20210625,37.67],[20210628,37.85],[20210629,38.16],[20210630,37.99],[20210701,38.36],[20210702,38.92],[20210705,38.77],[20210706,38.91],[20210707,39.09],[20210708,38.73],[20210709,38.98],[20210712,39.06],[20210713,39.07],[20210714,39.21],[20210715,39.07],[20210716,38.87],[20210719,38.32],[20210720,38.96],[20210721,39.16],[20210722,39.3],[20210723,39.97],[20210726,39.87],[20210727,39.6],[20210728,39.65],[20210729,39.66],[20210730,39.34],[20210802,39.25],[20210803,39.47],[20210804,39.47],[20210805,39.72],[20210806,39.91],[20210809,40.01],[20210810,40.26],[20210811,40.23],[20210812,40.28],[20210813,40.24],[20210816,40.36],[20210817,40.15],[20210818,40.01],[20210819,40.21],[20210820,40.56],[20210823,40.65],[20210824,40.64],[20210825,40.67],[20210826,40.29],[20210827,40.61],[20210830,40.62],[20210831,40.38],[20210901,40.54],[20210902,40.44],[20210903,40.28],[20210907,40.23],[20210908,40.42],[20210909,40.24],[20210910,40.04],[20210913,40.07],[20210914,39.88],[20210915,40.08],[20210916,40.19],[20210917,39.67],[20210920,39.3],[20210921,39.24],[20210922,39.56],[20210923,40.2],[20210924,40.06],[20210927,39.69],[20210928,38.98],[20210929,39.08],[20210930,38.82],[20211001,39.3],[20211004,38.55],[20211005,39.01],[20211006,39.27],[20211007,39.68],[20211008,39.65],[20211011,39.19],[20211012,39.34],[20211013,39.51],[20211014,39.92],[20211015,40.32],[20211018,40.55],[20211019,40.61],[20211020,40.83],[20211021,41.15],[20211022,41.15],[20211025,41.32],[20211026,41.2],[20211027,40.87],[20211028,41.26],[20211029,41.33],[20211102,41.42],[20211103,41.72],[20211104,42.09],[20211105,42.43],[20211108,42.17],[20211109,42.27],[20211110,42.14],[20211111,42.36],[20211112,42.96],[20211115,43.01],[20211116,43.78],[20211117,43.96],[20211118,43.9],[20211119,44.18],[20211122,43.62],[20211123,43.68],[20211124,44.07],[20211126,42.71],[20211129,43.38],[20211130,42.1],[20211201,41.74],[20211202,42.49],[20211203,42.33],[20211206,42.94],[20211207,43.83],[20211208,43.85],[20211209,43.47],[20211210,44.03],[20211213,43.74],[20211214,43.01],[20211215,43.82],[20211216,43.21],[20211217,43.13],[20211220,42.54],[20211221,43.39],[20211222,43.92],[20211223,44.16],[20211227,44.74],[20211228,44.62],[20211229,44.86],[20211230,44.57],[20211231,44.55],[20220103,44.29],[20220104,44.59],[20220105,43.36],[20220106,43.39],[20220107,43.01],[20220110,42.62],[20220111,42.87],[20220112,42.71],[20220113,41.61],[20220114,41.56],[20220118,41.06],[20220119,40.84],[20220120,40.54],[20220121,39.82],[20220124,40.16],[20220125,39.55],[20220126,39.23],[20220127,39.59],[20220128,40.8],[20220131,41.55],[20220201,41.37],[20220202,41.53],[20220203,40.15],[20220204,39.86],[20220207,39.63],[20220208,40.13],[20220209,40.62],[20220210,39.78],[20220211,38.94],[20220214,39.16],[20220215,39.57],[20220216,39.52],[20220217,38.57],[20220218,38.33],[20220222,38.02],[20220223,37.24],[20220224,38.74],[20220225,39.27],[20220228,38.87],[20220301,38.05],[20220302,38.93],[20220303,38.72],[20220304,38.63],[20220307,37.08],[20220308,36.75],[20220309,37.62],[20220310,37.27],[20220311,37.11],[20220314,37.05],[20220315,37.76],[20220316,38.85],[20220317,39.06],[20220318,39.77],[20220321,39.36],[20220322,39.88],[20220323,39.14],[20220324,39.57],[20220325,39.68],[20220328,40.25],[20220329,40.69],[20220330,40.18],[20220331,39.63],[20220401,40.13],[20220404,40.55],[20220405,40.3],[20220406,39.91],[20220407,40.22],[20220408,40.28],[20220411,39.36],[20220412,39.22],[20220413,39.85],[20220414,39.31],[20220419,40.2],[20220420,40.29],[20220421,39.39],[20220422,38.41],[20220425,38.89],[20220426,37.88],[20220427,38.62],[20220428,40.09],[20220429,38.29],[20220502,38.56],[20220503,38.41],[20220504,39.64],[20220505,37.93],[20220506,37.35],[20220510,35.89],[20220511,35.32],[20220512,35.95],[20220513,37.04],[20220516,36.63],[20220517,37.06],[20220518,35.89],[20220519,35.82],[20220520,35.76],[20220523,36.1],[20220524,35.48],[20220525,36.04],[20220527,37.66],[20220531,37.69],[20220601,37.35],[20220602,38.49],[20220603,37.69],[20220607,38.3],[20220608,37.66],[20220609,36.75],[20220610,35.93],[20220613,34.85],[20220614,34.79],[20220615,35.38],[20220616,34.21],[20220617,34.12],[20220621,34.5],[20220622,34.61],[20220624,36.45],[20220627,36.1],[20220628,35.08],[20220629,35.38],[20220630,35.45],[20220701,35.59],[20220705,36.33],[20220706,36.83],[20220707,37.44],[20220708,37.38],[20220711,37.07],[20220712,36.85],[20220713,36.6],[20220714,36.77],[20220715,37.33],[20220718,36.7],[20220719,37.57],[20220720,38.03],[20220721,38.59],[20220722,38.16],[20220725,37.81],[20220726,37.63],[20220727,38.69],[20220728,39.77],[20220729,39.97],[20220801,39.83],[20220802,39.59],[20220803,40.45],[20220804,40.35],[20220805,40.18],[20220808,40.3],[20220809,39.74],[20220810,40.62],[20220811,40.29],[20220812,41.23],[20220816,42.12],[20220817,41.6],[20220818,41.53],[20220819,41.47],[20220822,40.58],[20220823,40.74],[20220824,40.68],[20220825,41.09],[20220826,39.29],[20220829,39.08],[20220830,38.63],[20220831,38.48],[20220901,38.75],[20220902,38.22],[20220906,38.4],[20220907,39.46],[20220908,39.26],[20220909,39.82],[20220912,39.82],[20220913,37.98],[20220914,38.67],[20220915,37.91],[20220916,37.64],[20220919,37.76],[20220920,37.09],[20220921,36.74],[20220922,36.38],[20220923,36.39],[20220926,36.44],[20220927,36.24],[20220928,37.27],[20220929,36.06],[20220930,35.29],[20221003,36.2],[20221004,36.92],[20221005,36.86],[20221006,36.66],[20221007,35.74],[20221010,35.7],[20221011,35.17],[20221012,35.07],[20221013,35.79],[20221014,34.92],[20221017,35.96],[20221018,36.03],[20221019,35.76],[20221020,35.28],[20221021,36.23],[20221024,36.28],[20221025,37.2],[20221026,36.35],[20221027,35.89],[20221028,36.94],[20221031,36.88],[20221102,35.84],[20221103,36.02],[20221104,36.3],[20221107,36.23],[20221108,36.35],[20221109,35.53],[20221110,38.41],[20221111,37.69],[20221114,37.1],[20221115,37.23],[20221116,37.01],[20221117,36.92],[20221118,36.98],[20221121,37.36],[20221122,37.7],[20221123,37.73],[20221125,37.59],[20221128,36.61],[20221129,36.81],[20221130,37.97],[20221201,37.9],[20221202,37.53],[20221205,36.69],[20221206,36.28],[20221207,36.13],[20221208,36.5],[20221209,36.05],[20221212,36.7],[20221213,37.19],[20221214,36.52],[20221215,35.72],[20221216,35.35],[20221219,34.95],[20221220,35.1],[20221221,35.62],[20221222,35.19],[20221223,35.39],[20221227,35.35],[20221228,34.92],[20221229,35.67],[20221230,35.42],[20230103,35.87],[20230104,36.03],[20230105,35.47],[20230106,36.6],[20230109,36.13],[20230110,36.34],[20230111,36.9],[20230112,36.88],[20230113,36.91],[20230117,36.71],[20230118,36.23],[20230119,35.91],[20230120,36.5],[20230123,36.77],[20230124,36.74],[20230125,36.55],[20230126,36.7],[20230127,36.75],[20230130,36.34],[20230131,37.13],[20230201,37.46],[20230202,37.73],[20230203,37.29],[20230206,37.54],[20230207,38.15],[20230208,37.72],[20230209,37.25],[20230210,37.41],[20230213,38.08],[20230214,37.9],[20230215,38.33],[20230216,37.92],[20230217,37.96],[20230221,36.93],[20230222,36.83],[20230223,36.95],[20230224,36.51],[20230227,36.59],[20230228,36.41],[20230301,36.01],[20230302,36.61],[20230303,37.35],[20230306,37.07],[20230307,36.4],[20230308,36.92],[20230309,36.07],[20230310,35.06],[20230313,34.79],[20230314,35.37],[20230315,35.79],[20230316,36.24],[20230317,35.74],[20230320,35.54],[20230321,35.9],[20230322,35.11],[20230323,34.84],[20230324,35.5],[20230327,35.41],[20230328,35.04],[20230329,35.63],[20230330,35.69],[20230331,36.28],[20230403,36.11],[20230404,35.74],[20230405,35.37],[20230406,35.51],[20230411,35.66],[20230412,35.51],[20230413,35.71],[20230414,35.44],[20230417,35.93],[20230418,35.96],[20230419,36.14],[20230420,35.87],[20230421,35.85],[20230424,35.74],[20230425,34.96],[20230426,34.97],[20230427,35.54],[20230428,35.92],[20230502,35.6],[20230503,35.07],[20230504,34.65],[20230505,35.5],[20230508,35.29],[20230510,35.78],[20230511,35.78],[20230512,35.88],[20230515,36.11],[20230516,35.8],[20230517,36.39],[20230519,36.72],[20230522,36.76],[20230523,36.35],[20230524,36],[20230525,36.26],[20230526,36.79],[20230530,36.68],[20230531,36.67],[20230601,37.02],[20230602,37.4],[20230605,37.5],[20230606,37.62],[20230607,37.28],[20230608,37.28],[20230609,37.15],[20230612,37.8],[20230613,37.97],[20230614,38.03],[20230615,38.66],[20230616,37.82],[20230620,37.65],[20230621,37.59],[20230622,37.59],[20230626,37.49],[20230627,37.78],[20230628,37.88],[20230629,38.14],[20230630,38.79],[20230703,38.54],[20230705,38.61],[20230706,38.32],[20230707,38.34],[20230710,38.35],[20230711,38.44],[20230712,38.61],[20230713,38.33],[20230714,38.19],[20230717,38.1],[20230718,38.42],[20230719,38.71],[20230720,38.65],[20230721,39.04],[20230724,39.29],[20230725,39.52],[20230726,39.59],[20230727,38.84],[20230728,39.52],[20230731,39.5],[20230801,39.66],[20230802,39.24],[20230803,39.4],[20230804,39.44],[20230807,39.78],[20230808,39.7],[20230809,39.46],[20230810,39.28],[20230811,39.14],[20230814,39.53],[20230816,38.87],[20230817,38.61],[20230818,38.66],[20230821,38.67],[20230822,38.63],[20230823,39.33],[20230824,38.68],[20230825,39.16],[20230828,39.44],[20230829,39.93],[20230830,39.81],[20230831,39.84],[20230901,40.17],[20230905,40.19],[20230906,40.02],[20230907,40.1],[20230908,40.11],[20230911,40.25],[20230912,40.06],[20230913,39.98],[20230914,40.05],[20230915,39.77],[20230918,39.68],[20230919,39.34],[20230920,39.04],[20230921,38.38],[20230922,38.23],[20230925,38.44],[20230926,37.84],[20230927,38.14],[20230928,38.34],[20230929,38.19],[20231002,38.24],[20231003,37.89],[20231004,38.22],[20231005,37.94],[20231006,38.26],[20231009,38.46],[20231010,38.49],[20231011,38.67],[20231012,38.22],[20231013,38.36],[20231016,38.84],[20231017,38.75],[20231018,38.03],[20231019,37.75],[20231020,37.25],[20231023,37.1],[20231024,37.22],[20231025,36.85],[20231026,36.67],[20231027,36.46],[20231030,36.7],[20231031,37.12],[20231102,37.85],[20231103,38.3],[20231106,38.12],[20231107,38.56],[20231108,38.64],[20231109,38.21],[20231110,38.72],[20231113,38.59],[20231114,39.3],[20231115,38.82],[20231116,38.9],[20231117,38.83],[20231120,38.95],[20231121,38.74],[20231122,39.24],[20231124,39.32],[20231127,39.07],[20231128,39.09],[20231129,39.13],[20231130,39.57],[20231201,40.19],[20231204,39.96],[20231205,40.06],[20231206,40.27],[20231207,40.5],[20231208,40.48],[20231211,40.91],[20231212,40.97],[20231213,41.67],[20231214,41.41],[20231215,41.19],[20231218,41.48],[20231219,41.58],[20231220,41.07],[20231221,41.32],[20231222,41.2],[20231227,41.25],[20231228,41.19],[20231229,41.29],[20240102,41.28],[20240103,40.64],[20240104,40.43],[20240105,40.56],[20240108,41.03],[20240109,41.1],[20240110,41.41],[20240111,41.31],[20240112,41.47],[20240116,41.49],[20240117,41.16],[20240118,41.47],[20240119,41.81],[20240122,41.8],[20240123,41.94],[20240124,41.68],[20240125,41.99],[20240126,42.13],[20240129,42.74],[20240130,42.6],[20240131,41.96],[20240201,42.85],[20240202,42.95],[20240205,43.11],[20240206,43.37],[20240207,43.39],[20240208,43.51],[20240209,43.77],[20240212,43.69],[20240213,42.82],[20240214,43.76],[20240215,43.92],[20240216,43.49],[20240220,43.07],[20240221,43.24],[20240222,43.85],[20240223,43.98],[20240226,43.84],[20240227,43.84],[20240228,44.39],[20240229,44.44],[20240301,44.82],[20240304,44.58],[20240305,44.04],[20240306,44.05],[20240307,44.31],[20240308,44],[20240311,44.01],[20240312,44.32],[20240313,44.3],[20240314,44.19],[20240315,43.87],[20240318,43.93],[20240319,44.53],[20240320,44.79],[20240321,44.85],[20240322,44.92],[20240325,44.67],[20240326,44.45],[20240327,45.08],[20240328,45.17],[20240402,44.72],[20240403,44.63],[20240404,43.86],[20240405,44.41],[20240408,44.59],[20240409,44.46],[20240410,43.81],[20240411,44.52],[20240412,44.15],[20240415,43.69],[20240416,43.69],[20240417,43.38],[20240418,42.95],[20240419,42.93],[20240422,43.36],[20240423,43.77],[20240424,43.75],[20240425,43.27],[20240426,43.45],[20240429,43.62],[20240430,42.73],[20240502,43.27],[20240503,43.49],[20240506,43.97],[20240507,44],[20240508,44.06],[20240510,44.31],[20240513,44.06],[20240514,44.28],[20240515,44.53],[20240516,44.44],[20240517,44.55],[20240521,44.42],[20240522,44.41],[20240523,43.77],[20240524,44.27],[20240528,43.6],[20240529,43.38],[20240530,43.27],[20240531,43.58],[20240603,43.8],[20240604,43.75],[20240605,44.23],[20240606,44.38],[20240607,44.19],[20240610,44.88],[20240611,44.92],[20240612,44.96],[20240613,44.74],[20240614,44.97],[20240617,45.18],[20240618,45.21],[20240620,45.29],[20240621,45.74],[20240624,45.51],[20240625,45.37],[20240626,45.26],[20240627,45.34],[20240628,45.1],[20240701,44.9],[20240702,45.24],[20240703,45.07],[20240705,45.08],[20240708,44.92],[20240709,44.99],[20240710,45.09],[20240711,45.32],[20240712,45.54],[20240715,45.3],[20240716,45.57],[20240717,44.81],[20240718,44.43],[20240719,44.29],[20240722,45.03],[20240723,45.06],[20240724,44.19],[20240725,44.14],[20240726,44.75],[20240729,44.9],[20240730,44.86],[20240731,45.23],[20240801,45.32],[20240802,44.28],[20240805,42.47],[20240806,43.35],[20240807,43.19],[20240808,43.98],[20240809,44.15],[20240812,43.84],[20240813,44.38],[20240814,44.16],[20240816,44.9],[20240819,44.85],[20240820,44.77],[20240821,44.78],[20240822,44.39],[20240823,44.68],[20240826,44.34],[20240827,44.37],[20240828,44.36],[20240829,45],[20240830,45.41],[20240903,45.05],[20240904,44.97],[20240905,44.78],[20240906,44.29],[20240909,45.12],[20240910,45.46],[20240911,45.75],[20240912,46.2],[20240913,46.13],[20240916,46.19],[20240917,46.25],[20240918,46.12],[20240919,46.52],[20240920,46.42],[20240923,46.74],[20240924,46.42],[20240925,45.89],[20240926,46.37],[20240927,46.16],[20240930,46.13],[20241001,46.03],[20241002,46.16],[20241003,45.92],[20241004,46.21],[20241007,45.92],[20241008,46.34],[20241009,46.89],[20241010,46.85],[20241011,47.17],[20241014,47.71],[20241015,47.8],[20241016,47.89],[20241017,47.97],[20241018,48.14],[20241021,47.81],[20241022,47.92],[20241023,48.02],[20241024,47.72],[20241025,47.57],[20241028,47.6],[20241029,47.98],[20241030,47.68],[20241031,46.2],[20241104,46.68],[20241105,47.08],[20241106,48.99],[20241107,48.87],[20241108,49.2],[20241111,49.84],[20241112,49.77],[20241113,49.98],[20241114,49.96],[20241115,48.74],[20241118,48.98],[20241119,48.98],[20241120,48.98],[20241121,49.48],[20241122,50.39],[20241125,50.33],[20241126,50.44],[20241127,50.29],[20241129,50.22],[20241202,50.57],[20241203,50.57],[20241204,51.12],[20241205,50.65],[20241206,50.58],[20241209,50.61],[20241210,50.52],[20241211,50.89],[20241212,50.8],[20241213,50.27],[20241216,50.36],[20241217,50.06],[20241218,48.49],[20241219,48.88],[20241220,49.4],[20241223,49.38],[20241224,49.78],[20241227,49.08],[20241230,48.5],[20241231,48.69],[20250102,48.7],[20250103,49.26],[20250106,48.83],[20250107,48.6],[20250108,49.43],[20250110,48.28],[20250113,48.94],[20250114,48.62],[20250115,48.96],[20250116,49.49],[20250117,49.55],[20250121,50.07],[20250122,50.15],[20250123,50.43],[20250124,50.09],[20250127,49.47],[20250128,50.08],[20250129,49.98],[20250130,50.43],[20250131,50.25],[20250203,50.69],[20250204,50.35],[20250205,50.16],[20250206,50.64],[20250207,49.83],[20250210,50.27],[20250211,50.2],[20250212,49.49],[20250213,49.52],[20250214,48.57],[20250218,48.89],[20250219,48.94],[20250220,48.73],[20250221,47.97],[20250224,48.03],[20250225,47.94],[20250226,48.07],[20250227,47.66],[20250228,48.53],[20250303,47.81],[20250304,46.85],[20250305,46.85],[20250306,45.73],[20250307,45.45],[20250310,44.56],[20250311,43.95],[20250312,44.27],[20250313,43.91],[20250314,44.51],[20250317,44.77],[20250318,44.39],[20250319,44.97],[20250320,45.02],[20250321,45.17],[20250324,45.93],[20250325,45.88],[20250326,45.71],[20250327,45.91],[20250328,44.93],[20250331,44.96],[20250401,45.13],[20250402,45.46],[20250403,42.63],[20250404,40.39],[20250407,40.65],[20250408,40.06],[20250409,43.07],[20250410,41.76],[20250411,41.62],[20250414,41.79],[20250415,41.81],[20250416,41],[20250417,40.99],[20250422,40.59],[20250423,41.56],[20250424,42.66],[20250425,42.81],[20250428,42.76],[20250429,43.19],[20250430,43.38],[20250502,44.65],[20250505,44.63],[20250506,44.34],[20250507,44.76],[20250508,45.29],[20250512,47.11],[20250513,47.17],[20250514,46.5],[20250515,46.96],[20250516,47.28],[20250519,47.13],[20250520,46.94],[20250521,45.7],[20250522,45.72],[20250523,45.54],[20250527,46.02],[20250528,45.76],[20250530,45.75],[20250602,45.47],[20250603,45.78],[20250604,45.86],[20250605,45.81],[20250606,46.28],[20250610,46.18],[20250611,45.99],[20250612,45.59],[20250613,45.13],[20250616,45.38],[20250617,45.04],[20250618,44.97]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20200621,2782.28],[20200622,2788.3],[20200623,2781.52],[20200624,2724.46],[20200625,2757.38],[20200626,2708.2],[20200627,2708.2],[20200628,2708.2],[20200629,2715.4],[20200630,2770.77],[20200701,2787.39],[20200702,2792.7],[20200703,2798.22],[20200704,2798.22],[20200705,2798.22],[20200706,2820.15],[20200707,2803.07],[20200708,2819.31],[20200709,2798.07],[20200710,2831.95],[20200711,2831.95],[20200712,2831.95],[20200713,2803.56],[20200714,2811.04],[20200715,2833.42],[20200716,2829.93],[20200717,2835.37],[20200718,2835.37],[20200719,2835.37],[20200720,2851.3],[20200721,2863.83],[20200722,2844.43],[20200723,2821.78],[20200724,2788.25],[20200725,2788.25],[20200726,2788.25],[20200727,2772.32],[20200728,2768.03],[20200729,2792.64],[20200730,2779.93],[20200731,2776.58],[20200801,2776.58],[20200802,2776.58],[20200803,2819.88],[20200804,2825.76],[20200805,2824.61],[20200806,2841.01],[20200807,2851.3],[20200808,2851.3],[20200809,2851.3],[20200810,2867.54],[20200811,2849.88],[20200812,2877.95],[20200813,2865.53],[20200814,2868.37],[20200815,2868.37],[20200816,2868.37],[20200817,2868.59],[20200818,2863.23],[20200819,2851.05],[20200820,2871.34],[20200821,2896.4],[20200822,2896.4],[20200823,2896.4],[20200824,2907.72],[20200825,2922.85],[20200826,2953.85],[20200827,2963.05],[20200828,2954.65],[20200829,2954.65],[20200830,2954.65],[20200831,2942.92],[20200901,2953.91],[20200902,3023.72],[20200903,2954.59],[20200904,2908.31],[20200905,2908.31],[20200906,2908.31],[20200907,2906.85],[20200908,2846.7],[20200909,2886.95],[20200910,2842.09],[20200911,2833.76],[20200912,2833.76],[20200913,2833.76],[20200914,2862.86],[20200915,2879.46],[20200916,2878.11],[20200917,2864.42],[20200918,2832.61],[20200919,2832.61],[20200920,2832.61],[20200921,2807.04],[20200922,2842.51],[20200923,2806.62],[20200924,2808.46],[20200925,2848.56],[20200926,2848.56],[20200927,2848.56],[20200928,2892.71],[20200929,2876.47],[20200930,2893.55],[20201001,2904.13],[20201002,2888.74],[20201003,2888.74],[20201004,2888.74],[20201005,2920.86],[20201006,2892.68],[20201007,2935.17],[20201008,2965.05],[20201009,2980.89],[20201010,2980.89],[20201011,2980.89],[20201012,3017.95],[20201013,3018.92],[20201014,3010.53],[20201015,3011.77],[20201016,3008.25],[20201017,3008.25],[20201018,3008.25],[20201019,2960.86],[20201020,2955.88],[20201021,2940.52],[20201022,2958.9],[20201023,2963.16],[20201024,2963.16],[20201025,2963.16],[20201026,2923.65],[20201027,2905.61],[20201028,2838.69],[20201029,2864.34],[20201030,2834.61],[20201031,2834.61],[20201101,2834.61],[20201102,2876.39],[20201103,2910.7],[20201104,2968.54],[20201105,3000.45],[20201106,2998.32],[20201107,2998.32],[20201108,2998.32],[20201109,3036.93],[20201110,3035.84],[20201111,3063.91],[20201112,3039.55],[20201113,3067.16],[20201114,3067.16],[20201115,3067.16],[20201116,3097.51],[20201117,3077.04],[20201118,3055.76],[20201119,3070.68],[20201120,3052.9],[20201121,3052.9],[20201122,3052.9],[20201123,3066.09],[20201124,3114.12],[20201125,3107.68],[20201126,3108.69],[20201127,3111.36],[20201128,3111.36],[20201129,3111.36],[20201130,3086.59],[20201201,3112.81],[20201202,3094.57],[20201203,3078.12],[20201204,3102.84],[20201205,3102.84],[20201206,3102.84],[20201207,3107.64],[20201208,3118.35],[20201209,3104.08],[20201210,3093.56],[20201211,3086.12],[20201212,3086.12],[20201213,3086.12],[20201214,3074.31],[20201215,3104.97],[20201216,3104.56],[20201217,3111.04],[20201218,3104.64],[20201219,3104.64],[20201220,3104.64],[20201221,3108.27],[20201222,3097.33],[20201223,3113.08],[20201224,3115.28],[20201225,3115.28],[20201226,3115.28],[20201227,3115.28],[20201228,3119.94],[20201229,3110.84],[20201230,3108.22],[20201231,3124.26],[20210101,3124.26],[20210102,3124.26],[20210103,3124.26],[20210104,3086.58],[20210105,3104.02],[20210106,3112.68],[20210107,3169.84],[20210108,3195.9],[20210109,3195.9],[20210110,3195.9],[20210111,3203.49],[20210112,3206.72],[20210113,3208.96],[20210114,3213.65],[20210115,3193.78],[20210116,3193.78],[20210117,3193.78],[20210118,3197.33],[20210119,3209.67],[20210120,3256.2],[20210121,3247.11],[20210122,3235.02],[20210123,3235.02],[20210124,3235.02],[20210125,3244.4],[20210126,3239.49],[20210127,3173.41],[20210128,3198.94],[20210129,3142.11],[20210130,3142.11],[20210131,3142.11],[20210201,3190.94],[20210202,3251],[20210203,3265.3],[20210204,3302.53],[20210205,3322.63],[20210206,3322.63],[20210207,3322.63],[20210208,3337.03],[20210209,3321.41],[20210210,3320.12],[20210211,3320.95],[20210212,3342.9],[20210213,3342.9],[20210214,3342.9],[20210215,3343.42],[20210216,3338.53],[20210217,3354.37],[20210218,3334.86],[20210219,3319.62],[20210220,3319.62],[20210221,3319.62],[20210222,3294.74],[20210223,3282.25],[20210224,3314.66],[20210225,3235.23],[20210226,3232.33],[20210227,3232.33],[20210228,3232.33],[20210301,3318.19],[20210302,3310.14],[20210303,3260.72],[20210304,3216.73],[20210305,3283.85],[20210306,3283.85],[20210307,3283.85],[20210308,3299.28],[20210309,3331.95],[20210310,3355.52],[20210311,3372.21],[20210312,3387.42],[20210313,3387.42],[20210314,3387.42],[20210315,3411.75],[20210316,3410.68],[20210317,3417.18],[20210318,3375.57],[20210319,3372.55],[20210320,3372.55],[20210321,3372.55],[20210322,3383.04],[20210323,3373.84],[20210324,3367.31],[20210325,3377.96],[20210326,3436],[20210327,3436],[20210328,3436],[20210329,3439.25],[20210330,3441.38],[20210331,3458.2],[20210401,3492.89],[20210402,3493.37],[20210403,3493.37],[20210404,3493.37],[20210405,3498.77],[20210406,3522.59],[20210407,3504.88],[20210408,3522.85],[20210409,3542.1],[20210410,3542.1],[20210411,3542.1],[20210412,3542.58],[20210413,3553.21],[20210414,3529.39],[20210415,3558.43],[20210416,3568.73],[20210417,3568.73],[20210418,3568.73],[20210419,3538.33],[20210420,3507.18],[20210421,3542.34],[20210422,3515.6],[20210423,3537.98],[20210424,3537.98],[20210425,3537.98],[20210426,3544.61],[20210427,3545.75],[20210428,3547.03],[20210429,3550.53],[20210430,3541.09],[20210501,3541.09],[20210502,3541.09],[20210503,3547.83],[20210504,3533.04],[20210505,3538.47],[20210506,3538.58],[20210507,3563.8],[20210508,3563.8],[20210509,3563.8],[20210510,3509.73],[20210511,3476.51],[20210512,3427.64],[20210513,3453.41],[20210514,3495.94],[20210515,3495.94],[20210516,3495.94],[20210517,3490.29],[20210518,3449.47],[20210519,3433.12],[20210520,3472.07],[20210521,3483.84],[20210522,3483.84],[20210523,3483.84],[20210524,3497.31],[20210525,3489.2],[20210526,3503.94],[20210527,3517.4],[20210528,3537.04],[20210529,3537.04],[20210530,3537.04],[20210531,3529.39],[20210601,3515.02],[20210602,3527.87],[20210603,3516.86],[20210604,3559.19],[20210605,3559.19],[20210606,3559.19],[20210607,3551.92],[20210608,3548.74],[20210609,3540.23],[20210610,3559.64],[20210611,3583.23],[20210612,3583.23],[20210613,3583.23],[20210614,3591.83],[20210615,3585.75],[20210616,3565.22],[20210617,3613.19],[20210618,3589.48],[20210619,3589.48],[20210620,3589.48],[20210621,3627.02],[20210622,3647.03],[20210623,3636.67],[20210624,3658.09],[20210625,3668.54],[20210626,3668.54],[20210627,3668.54],[20210628,3686.29],[20210629,3697.84],[20210630,3701.88],[20210701,3716.97],[20210702,3755.89],[20210703,3755.89],[20210704,3755.89],[20210705,3752.42],[20210706,3747.66],[20210707,3761.36],[20210708,3723.92],[20210709,3754.45],[20210710,3754.45],[20210711,3754.45],[20210712,3769.58],[20210713,3763.4],[20210714,3771.79],[20210715,3758.9],[20210716,3738.41],[20210717,3738.41],[20210718,3738.41],[20210719,3690.14],[20210720,3737.27],[20210721,3772.42],[20210722,3781.93],[20210723,3822.24],[20210724,3822.24],[20210725,3822.24],[20210726,3824.54],[20210727,3800.94],[20210728,3802.45],[20210729,3800.06],[20210730,3779.16],[20210731,3779.16],[20210801,3779.16],[20210802,3773.5],[20210803,3793.6],[20210804,3790.56],[20210805,3813.3],[20210806,3835.66],[20210807,3835.66],[20210808,3835.66],[20210809,3844],[20210810,3860.1],[20210811,3868.55],[20210812,3869.9],[20210813,3867.68],[20210814,3867.68],[20210815,3867.68],[20210816,3868.64],[20210817,3850.73],[20210818,3829.84],[20210819,3832.5],[20210820,3865.87],[20210821,3865.87],[20210822,3865.87],[20210823,3884.84],[20210824,3891.69],[20210825,3902.09],[20210826,3875.25],[20210827,3901.19],[20210828,3901.19],[20210829,3901.19],[20210830,3904.52],[20210831,3893.51],[20210901,3895.95],[20210902,3898.82],[20210903,3891.35],[20210904,3891.35],[20210905,3891.35],[20210906,3893.78],[20210907,3880.2],[20210908,3883.52],[20210909,3866.34],[20210910,3841.53],[20210911,3841.53],[20210912,3841.53],[20210913,3858.7],[20210914,3830.98],[20210915,3851.36],[20210916,3870.84],[20210917,3840.56],[20210918,3840.56],[20210919,3840.56],[20210920,3794.82],[20210921,3783.46],[20210922,3814.49],[20210923,3863.62],[20210924,3870.13],[20210925,3870.13],[20210926,3870.13],[20210927,3867.01],[20210928,3801],[20210929,3805.2],[20210930,3787.85],[20211001,3809.45],[20211002,3809.45],[20211003,3809.45],[20211004,3762.45],[20211005,3798.96],[20211006,3828.61],[20211007,3864.57],[20211008,3856.11],[20211009,3856.11],[20211010,3856.11],[20211011,3832.56],[20211012,3826],[20211013,3835.24],[20211014,3886.22],[20211015,3916.38],[20211016,3916.38],[20211017,3916.38],[20211018,3927.62],[20211019,3939.68],[20211020,3963.01],[20211021,3971.28],[20211022,3971.06],[20211023,3971.06],[20211024,3971.06],[20211025,3988.97],[20211026,3995.7],[20211027,3972.19],[20211028,3999.79],[20211029,4002],[20211030,4002],[20211031,4002],[20211101,4021.15],[20211102,4036.85],[20211103,4067.03],[20211104,4092.92],[20211105,4122.2],[20211106,4122.2],[20211107,4122.2],[20211108,4107.4],[20211109,4101.44],[20211110,4081.37],[20211111,4105.59],[20211112,4142.27],[20211113,4142.27],[20211114,4142.27],[20211115,4152.76],[20211116,4191.23],[20211117,4198.4],[20211118,4192.41],[20211119,4207.73],[20211120,4207.73],[20211121,4207.73],[20211122,4191.1],[20211123,4192.26],[20211124,4215.02],[20211125,4217.17],[20211126,4109.46],[20211127,4109.46],[20211128,4109.46],[20211129,4148.1],[20211130,4055.37],[20211201,4014.46],[20211202,4044.95],[20211203,4035.69],[20211204,4035.69],[20211205,4035.69],[20211206,4072.87],[20211207,4168.59],[20211208,4165.99],[20211209,4142.84],[20211210,4174.92],[20211211,4174.92],[20211212,4174.92],[20211213,4144.5],[20211214,4101.84],[20211215,4160.8],[20211216,4123.94],[20211217,4082.31],[20211218,4082.31],[20211219,4082.31],[20211220,4051.02],[20211221,4108.83],[20211222,4148.98],[20211223,4174.77],[20211224,4174.62],[20211225,4174.62],[20211226,4174.62],[20211227,4203.9],[20211228,4205.63],[20211229,4227.36],[20211230,4215.58],[20211231,4206.06],[20220101,4206.06],[20220102,4206.06],[20220103,4208.91],[20220104,4232.49],[20220105,4146.68],[20220106,4131.14],[20220107,4117.3],[20220108,4117.3],[20220109,4117.3],[20220110,4092.91],[20220111,4124.95],[20220112,4130.7],[20220113,4053.38],[20220114,4045.18],[20220115,4045.18],[20220116,4045.18],[20220117,4051],[20220118,4002.83],[20220119,3975.44],[20220120,3937.18],[20220121,3855.24],[20220122,3855.24],[20220123,3855.24],[20220124,3858.56],[20220125,3831.16],[20220126,3826.65],[20220127,3842.93],[20220128,3908.67],[20220129,3908.67],[20220130,3908.67],[20220131,3987.81],[20220201,3996.55],[20220202,4008.65],[20220203,3924.52],[20220204,3879.08],[20220205,3879.08],[20220206,3879.08],[20220207,3886.88],[20220208,3919.95],[20220209,3976.8],[20220210,3924.57],[20220211,3861.31],[20220212,3861.31],[20220213,3861.31],[20220214,3864.5],[20220215,3910],[20220216,3904.86],[20220217,3834.23],[20220218,3804.38],[20220219,3804.38],[20220220,3804.38],[20220221,3798.54],[20220222,3768.12],[20220223,3705.87],[20220224,3789.97],[20220225,3861.24],[20220226,3861.24],[20220227,3861.24],[20220228,3868.45],[20220301,3833.23],[20220302,3903.96],[20220303,3898.17],[20220304,3902.51],[20220305,3902.51],[20220306,3902.51],[20220307,3806.65],[20220308,3766.36],[20220309,3820.65],[20220310,3786.72],[20220311,3773.97],[20220312,3773.97],[20220313,3773.97],[20220314,3747.55],[20220315,3796.46],[20220316,3890.87],[20220317,3915.76],[20220318,3976.65],[20220319,3976.65],[20220320,3976.65],[20220321,3979.24],[20220322,4026.39],[20220323,3997.05],[20220324,4038.64],[20220325,4054.61],[20220326,4054.61],[20220327,4054.61],[20220328,4089.65],[20220329,4103.54],[20220330,4067.21],[20220331,4021.21],[20220401,4044.37],[20220402,4044.37],[20220403,4044.37],[20220404,4090.68],[20220405,4065.05],[20220406,4028.64],[20220407,4040.95],[20220408,4051.1],[20220409,4051.1],[20220410,4051.1],[20220411,3985.07],[20220412,3984.02],[20220413,4027.53],[20220414,3985.93],[20220415,3985.59],[20220416,3985.59],[20220417,3985.59],[20220418,3984.94],[20220419,4049.6],[20220420,4042.35],[20220421,3972.73],[20220422,3886.1],[20220423,3886.1],[20220424,3886.1],[20220425,3908.44],[20220426,3849.17],[20220427,3878.5],[20220428,3983.17],[20220429,3862.83],[20220430,3862.83],[20220501,3862.83],[20220502,3864.89],[20220503,3873.66],[20220504,3967.81],[20220505,3851.22],[20220506,3793.15],[20220507,3793.15],[20220508,3793.15],[20220509,3722.11],[20220510,3682.77],[20220511,3633.48],[20220512,3662.22],[20220513,3765.77],[20220514,3765.77],[20220515,3765.77],[20220516,3747.03],[20220517,3771.94],[20220518,3656.48],[20220519,3618.52],[20220520,3612.4],[20220521,3612.4],[20220522,3612.4],[20220523,3632],[20220524,3578.51],[20220525,3628.88],[20220526,3664.99],[20220527,3771.75],[20220528,3771.75],[20220529,3771.75],[20220530,3776.4],[20220531,3762.33],[20220601,3742.41],[20220602,3789.1],[20220603,3749.3],[20220604,3749.3],[20220605,3749.3],[20220606,3756.73],[20220607,3798.11],[20220608,3754.86],[20220609,3678.69],[20220610,3616.58],[20220611,3616.58],[20220612,3616.58],[20220613,3512.31],[20220614,3492.84],[20220615,3540.84],[20220616,3444.68],[20220617,3427.3],[20220618,3427.3],[20220619,3427.3],[20220620,3425.1],[20220621,3479.84],[20220622,3485.48],[20220623,3513.94],[20220624,3625.32],[20220625,3625.32],[20220626,3625.32],[20220627,3610.53],[20220628,3557.82],[20220629,3552.12],[20220630,3550.2],[20220701,3576.33],[20220702,3576.33],[20220703,3576.33],[20220704,3575.35],[20220705,3629.51],[20220706,3685.55],[20220707,3737.17],[20220708,3744.64],[20220709,3744.64],[20220710,3744.64],[20220711,3728.6],[20220712,3713.17],[20220713,3680.37],[20220714,3684.07],[20220715,3730.5],[20220716,3730.5],[20220717,3730.5],[20220718,3695.7],[20220719,3738.39],[20220720,3789.49],[20220721,3827.79],[20220722,3801.24],[20220723,3801.24],[20220724,3801.24],[20220725,3782.05],[20220726,3774.76],[20220727,3847.57],[20220728,3904.59],[20220729,3932.66],[20220730,3932.66],[20220731,3932.66],[20220801,3918.13],[20220802,3903.72],[20220803,3971.91],[20220804,3979.63],[20220805,3965.22],[20220806,3965.22],[20220807,3965.22],[20220808,3980.03],[20220809,3942.14],[20220810,4004.55],[20220811,3992.82],[20220812,4066.24],[20220813,4066.24],[20220814,4066.24],[20220815,4099.43],[20220816,4148.8],[20220817,4107.77],[20220818,4108.64],[20220819,4102.52],[20220820,4102.52],[20220821,4102.52],[20220822,4039.75],[20220823,4048.3],[20220824,4054.69],[20220825,4098.61],[20220826,3977.43],[20220827,3977.43],[20220828,3977.43],[20220829,3946.15],[20220830,3885.67],[20220831,3863.5],[20220901,3861.25],[20220902,3833.86],[20220903,3833.86],[20220904,3833.86],[20220905,3842.6],[20220906,3837.45],[20220907,3907.39],[20220908,3904.65],[20220909,3950.31],[20220910,3950.31],[20220911,3950.31],[20220912,3957.18],[20220913,3808.38],[20220914,3857.19],[20220915,3825.03],[20220916,3791.52],[20220917,3791.52],[20220918,3791.52],[20220919,3798.52],[20220920,3762.72],[20220921,3741.33],[20220922,3705.46],[20220923,3686.31],[20220924,3686.31],[20220925,3686.31],[20220926,3686.06],[20220927,3682.19],[20220928,3765.11],[20220929,3656.35],[20220930,3595.44],[20221001,3595.44],[20221002,3595.44],[20221003,3661.19],[20221004,3733.6],[20221005,3733.31],[20221006,3724.37],[20221007,3648.31],[20221008,3648.31],[20221009,3648.31],[20221010,3645.4],[20221011,3607.17],[20221012,3605.33],[20221013,3658.99],[20221014,3611.59],[20221015,3611.59],[20221016,3611.59],[20221017,3672.23],[20221018,3691.62],[20221019,3684.27],[20221020,3649.94],[20221021,3739.82],[20221022,3739.82],[20221023,3739.82],[20221024,3748.19],[20221025,3800.88],[20221026,3732.49],[20221027,3714.25],[20221028,3809.97],[20221029,3809.97],[20221030,3809.97],[20221031,3812.61],[20221101,3800.21],[20221102,3722.35],[20221103,3725.62],[20221104,3724.35],[20221105,3724.35],[20221106,3724.35],[20221107,3710.69],[20221108,3729.55],[20221109,3656.16],[20221110,3845.7],[20221111,3790.89],[20221112,3790.89],[20221113,3790.89],[20221114,3758.79],[20221115,3764.71],[20221116,3728.96],[20221117,3734.85],[20221118,3737.98],[20221119,3737.98],[20221120,3737.98],[20221121,3764.06],[20221122,3795.14],[20221123,3801.37],[20221124,3792.66],[20221125,3788.59],[20221126,3788.59],[20221127,3788.59],[20221128,3716.09],[20221129,3734.08],[20221130,3825.44],[20221201,3817.03],[20221202,3783.23],[20221203,3783.23],[20221204,3783.23],[20221205,3710.06],[20221206,3676.15],[20221207,3659.65],[20221208,3686.88],[20221209,3656.33],[20221210,3656.33],[20221211,3656.33],[20221212,3694.79],[20221213,3734.83],[20221214,3683.29],[20221215,3603.21],[20221216,3563.07],[20221217,3563.07],[20221218,3563.07],[20221219,3536.86],[20221220,3529.43],[20221221,3568.07],[20221222,3528.13],[20221223,3538.39],[20221224,3538.39],[20221225,3538.39],[20221226,3538.46],[20221227,3530.24],[20221228,3494.2],[20221229,3533.18],[20221230,3525.12],[20221231,3525.12],[20230101,3525.12],[20230102,3525],[20230103,3555.81],[20230104,3564.28],[20230105,3531.61],[20230106,3617.38],[20230107,3617.38],[20230108,3617.38],[20230109,3577.93],[20230110,3588.73],[20230111,3625.34],[20230112,3631.8],[20230113,3634.53],[20230114,3634.53],[20230115,3634.53],[20230116,3638.88],[20230117,3628.92],[20230118,3587.68],[20230119,3556.02],[20230120,3606.14],[20230121,3606.14],[20230122,3606.14],[20230123,3643.59],[20230124,3647.07],[20230125,3634.39],[20230126,3673.59],[20230127,3697.72],[20230128,3697.72],[20230129,3697.72],[20230130,3648.27],[20230131,3705.18],[20230201,3729.08],[20230202,3759.87],[20230203,3745.58],[20230204,3745.58],[20230205,3745.58],[20230206,3765.81],[20230207,3824.17],[20230208,3790.01],[20230209,3747.68],[20230210,3766.73],[20230211,3766.73],[20230212,3766.73],[20230213,3805.17],[20230214,3793.22],[20230215,3825.53],[20230216,3785.69],[20230217,3785.38],[20230218,3785.38],[20230219,3785.38],[20230220,3776.77],[20230221,3707.27],[20230222,3703.75],[20230223,3730.1],[20230224,3706.41],[20230225,3706.41],[20230226,3706.41],[20230227,3718.98],[20230228,3691.21],[20230301,3656.03],[20230302,3698.83],[20230303,3753.51],[20230304,3753.51],[20230305,3753.51],[20230306,3747.67],[20230307,3700.19],[20230308,3730.59],[20230309,3673.05],[20230310,3591.85],[20230311,3591.85],[20230312,3591.85],[20230313,3541.94],[20230314,3587.75],[20230315,3622.19],[20230316,3662.65],[20230317,3628.94],[20230318,3628.94],[20230319,3628.94],[20230320,3621.67],[20230321,3648.64],[20230322,3601.17],[20230323,3574.7],[20230324,3623.43],[20230325,3623.43],[20230326,3623.43],[20230327,3629.26],[20230328,3602.8],[20230329,3645.97],[20230330,3658.12],[20230331,3708.36],[20230401,3708.36],[20230402,3708.36],[20230403,3726.2],[20230404,3696.89],[20230405,3673.1],[20230406,3683.32],[20230407,3683.28],[20230408,3683.28],[20230409,3683.28],[20230410,3683.76],[20230411,3701.63],[20230412,3681.91],[20230413,3688.21],[20230414,3679.44],[20230415,3679.44],[20230416,3679.44],[20230417,3711.19],[20230418,3716.9],[20230419,3722.49],[20230420,3701.59],[20230421,3692.62],[20230422,3692.62],[20230423,3692.62],[20230424,3687.17],[20230425,3630.44],[20230426,3604.39],[20230427,3656.82],[20230428,3704.05],[20230429,3704.05],[20230430,3704.05],[20230501,3705.64],[20230502,3679.14],[20230503,3629.82],[20230504,3597.49],[20230505,3668.35],[20230506,3668.35],[20230507,3668.35],[20230508,3671.4],[20230509,3678.04],[20230510,3696.76],[20230511,3699.56],[20230512,3709.1],[20230513,3709.1],[20230514,3709.1],[20230515,3723.27],[20230516,3701.02],[20230517,3751.67],[20230518,3779.2],[20230519,3800.47],[20230520,3800.47],[20230521,3800.47],[20230522,3797.13],[20230523,3774.38],[20230524,3739.5],[20230525,3776.95],[20230526,3821.27],[20230527,3821.27],[20230528,3821.27],[20230529,3823.84],[20230530,3828.39],[20230531,3826.55],[20230601,3848.77],[20230602,3888.69],[20230603,3888.69],[20230604,3888.69],[20230605,3909.01],[20230606,3923.29],[20230607,3904.12],[20230608,3907.37],[20230609,3904.17],[20230610,3904.17],[20230611,3904.17],[20230612,3938.73],[20230613,3960.08],[20230614,3957.2],[20230615,3990.22],[20230616,3943.46],[20230617,3943.46],[20230618,3943.46],[20230619,3945.37],[20230620,3929.74],[20230621,3910.25],[20230622,3896.67],[20230623,3901.88],[20230624,3901.88],[20230625,3901.88],[20230626,3883.53],[20230627,3904.67],[20230628,3916.16],[20230629,3932.45],[20230630,3993.63],[20230701,3993.63],[20230702,3993.63],[20230703,3993.17],[20230704,3994.32],[20230705,3991.25],[20230706,3953.25],[20230707,3946.26],[20230708,3946.26],[20230709,3946.26],[20230710,3937.17],[20230711,3956.86],[20230712,3971.07],[20230713,3955.78],[20230714,3942.74],[20230715,3942.74],[20230716,3942.74],[20230717,3949.64],[20230718,3971.04],[20230719,3995.67],[20230720,3978.28],[20230721,3999.45],[20230722,3999.45],[20230723,3999.45],[20230724,4019.86],[20230725,4046.32],[20230726,4044.22],[20230727,4011.95],[20230728,4065.51],[20230729,4065.51],[20230730,4065.51],[20230731,4080.9],[20230801,4089.04],[20230802,4037.62],[20230803,4033.15],[20230804,4014.11],[20230805,4014.11],[20230806,4014.11],[20230807,4025.55],[20230808,4023.56],[20230809,3995.34],[20230810,3979.21],[20230811,3974.01],[20230812,3974.01],[20230813,3974.01],[20230814,4015.03],[20230815,3987.55],[20230816,3954.28],[20230817,3927.28],[20230818,3929.24],[20230819,3929.24],[20230820,3929.24],[20230821,3939.97],[20230822,3941.61],[20230823,3999.99],[20230824,3953.75],[20230825,3978.86],[20230826,3978.86],[20230827,3978.86],[20230828,3999.46],[20230829,4053.79],[20230830,4048.34],[20230831,4056.52],[20230901,4077.16],[20230902,4077.16],[20230903,4077.16],[20230904,4083.76],[20230905,4097.72],[20230906,4073.25],[20230907,4067.28],[20230908,4073.94],[20230909,4073.94],[20230910,4073.94],[20230911,4088.35],[20230912,4077.03],[20230913,4066.51],[20230914,4100.9],[20230915,4084.09],[20230916,4084.09],[20230917,4084.09],[20230918,4073.97],[20230919,4047.52],[20230920,4022.71],[20230921,3977.82],[20230922,3960.47],[20230923,3960.47],[20230924,3960.47],[20230925,3978],[20230926,3940.27],[20230927,3961.91],[20230928,3981.75],[20230929,3963.57],[20230930,3963.57],[20231001,3963.57],[20231002,3977.02],[20231003,3949.58],[20231004,3957.01],[20231005,3943.79],[20231006,3969.35],[20231007,3969.35],[20231008,3969.35],[20231009,4004.84],[20231010,4016.07],[20231011,4024.01],[20231012,3999.58],[20231013,4011.3],[20231014,4011.3],[20231015,4011.3],[20231016,4037.16],[20231017,4032.34],[20231018,3990.2],[20231019,3954.26],[20231020,3895.95],[20231021,3895.95],[20231022,3895.95],[20231023,3875.2],[20231024,3893.36],[20231025,3860.67],[20231026,3830.4],[20231027,3805.08],[20231028,3805.08],[20231029,3805.08],[20231030,3815.86],[20231031,3842.48],[20231101,3884.63],[20231102,3935.56],[20231103,3961.47],[20231104,3961.47],[20231105,3961.47],[20231106,3954.1],[20231107,3984.38],[20231108,3991.14],[20231109,3959.05],[20231110,4005.08],[20231111,4005.08],[20231112,4005.08],[20231113,4012.76],[20231114,4064.94],[20231115,4035.18],[20231116,4038.3],[20231117,4037.46],[20231118,4037.46],[20231119,4037.46],[20231120,4043.26],[20231121,4031.71],[20231122,4063.69],[20231123,4065.62],[20231124,4064.38],[20231125,4064.38],[20231126,4064.38],[20231127,4048.25],[20231128,4046.82],[20231129,4042.95],[20231130,4075.87],[20231201,4124.34],[20231202,4124.34],[20231203,4124.34],[20231204,4117.95],[20231205,4124.2],[20231206,4128.62],[20231207,4152.59],[20231208,4167.91],[20231209,4167.91],[20231210,4167.91],[20231211,4198.87],[20231212,4199.44],[20231213,4255.87],[20231214,4231.76],[20231215,4222.96],[20231216,4222.96],[20231217,4222.96],[20231218,4247.74],[20231219,4255.73],[20231220,4214.59],[20231221,4229.05],[20231222,4229.13],[20231223,4229.13],[20231224,4229.13],[20231225,4229.14],[20231226,4230.12],[20231227,4234.02],[20231228,4221.97],[20231229,4233.18],[20231230,4233.18],[20231231,4233.18],[20240101,4233.18],[20240102,4241.71],[20240103,4217.7],[20240104,4191.47],[20240105,4204.01],[20240106,4204.01],[20240107,4204.01],[20240108,4245.66],[20240109,4254.61],[20240110,4268.01],[20240111,4259.11],[20240112,4273.89],[20240113,4273.89],[20240114,4273.89],[20240115,4272.35],[20240116,4281.06],[20240117,4259.95],[20240118,4288.77],[20240119,4331.19],[20240120,4331.19],[20240121,4331.19],[20240122,4352.64],[20240123,4370.39],[20240124,4359.36],[20240125,4386.32],[20240126,4393.61],[20240127,4393.61],[20240128,4393.61],[20240129,4441.22],[20240130,4436.24],[20240131,4378.2],[20240201,4420.88],[20240202,4440.44],[20240203,4440.44],[20240204,4440.44],[20240205,4476.86],[20240206,4488.35],[20240207,4505.98],[20240208,4523.88],[20240209,4541.68],[20240210,4541.68],[20240211,4541.68],[20240212,4547.14],[20240213,4482.81],[20240214,4543.97],[20240215,4562.41],[20240216,4536.05],[20240217,4536.05],[20240218,4536.05],[20240219,4533.32],[20240220,4494.25],[20240221,4490.34],[20240222,4557.89],[20240223,4573.63],[20240224,4573.63],[20240225,4573.63],[20240226,4554.45],[20240227,4558.99],[20240228,4570.42],[20240229,4584.23],[20240301,4619.74],[20240302,4619.74],[20240303,4619.74],[20240304,4609.47],[20240305,4568.46],[20240306,4574.59],[20240307,4608.48],[20240308,4580.17],[20240309,4580.17],[20240310,4580.17],[20240311,4571.98],[20240312,4615.43],[20240313,4606.38],[20240314,4596.47],[20240315,4579.99],[20240316,4579.99],[20240317,4579.99],[20240318,4598.99],[20240319,4634.45],[20240320,4677.17],[20240321,4683.51],[20240322,4703.88],[20240323,4703.88],[20240324,4703.88],[20240325,4687.06],[20240326,4672],[20240327,4715.98],[20240328,4730.16],[20240329,4730.23],[20240330,4730.23],[20240331,4730.23],[20240401,4729.72],[20240402,4708.73],[20240403,4693.96],[20240404,4625.46],[20240405,4660.2],[20240406,4660.2],[20240407,4660.2],[20240408,4670.15],[20240409,4661.66],[20240410,4627.01],[20240411,4695.55],[20240412,4673.27],[20240413,4673.27],[20240414,4673.27],[20240415,4622.23],[20240416,4607.19],[20240417,4586.11],[20240418,4556.82],[20240419,4535.08],[20240420,4535.08],[20240421,4535.08],[20240422,4569.49],[20240423,4604.64],[20240424,4608.71],[20240425,4570.11],[20240426,4616.72],[20240427,4616.72],[20240428,4616.72],[20240429,4629.49],[20240430,4570.38],[20240501,4560.17],[20240502,4585.83],[20240503,4618.77],[20240504,4618.77],[20240505,4618.77],[20240506,4641.45],[20240507,4666.26],[20240508,4669.85],[20240509,4685.69],[20240510,4689.11],[20240511,4689.11],[20240512,4689.11],[20240513,4679.92],[20240514,4694.36],[20240515,4728.33],[20240516,4716.41],[20240517,4725.58],[20240518,4725.58],[20240519,4725.58],[20240520,4724.83],[20240521,4730.24],[20240522,4733.59],[20240523,4693.95],[20240524,4715.89],[20240525,4715.89],[20240526,4715.89],[20240527,4717.24],[20240528,4698.48],[20240529,4676.23],[20240530,4666.41],[20240531,4678.21],[20240601,4678.21],[20240602,4678.21],[20240603,4687.11],[20240604,4679.94],[20240605,4724.85],[20240606,4734.9],[20240607,4720.25],[20240608,4720.25],[20240609,4720.25],[20240610,4783.52],[20240611,4799.27],[20240612,4818.19],[20240613,4818.43],[20240614,4855.79],[20240615,4855.79],[20240616,4855.79],[20240617,4874.95],[20240618,4888.9],[20240619,4883.5],[20240620,4883.18],[20240621,4892.61],[20240622,4892.61],[20240623,4892.61],[20240624,4868.46],[20240625,4881.28],[20240626,4894.5],[20240627,4895.67],[20240628,4883.82],[20240629,4883.82],[20240630,4883.82],[20240701,4866.56],[20240702,4893.35],[20240703,4900.8],[20240704,4894.18],[20240705,4895.85],[20240706,4895.85],[20240707,4895.85],[20240708,4898.17],[20240709,4905.53],[20240710,4937.71],[20240711,4909.68],[20240712,4915.58],[20240713,4915.58],[20240714,4915.58],[20240715,4922.89],[20240716,4962.26],[20240717,4897.29],[20240718,4860.02],[20240719,4839.27],[20240720,4839.27],[20240721,4839.27],[20240722,4877.9],[20240723,4887.4],[20240724,4798.7],[20240725,4769.8],[20240726,4815.13],[20240727,4815.13],[20240728,4815.13],[20240729,4841.39],[20240730,4826.66],[20240731,4880.19],[20240801,4848.59],[20240802,4727.52],[20240803,4727.52],[20240804,4727.52],[20240805,4559.4],[20240806,4605.83],[20240807,4586.89],[20240808,4660.7],[20240809,4692.65],[20240810,4692.65],[20240811,4692.65],[20240812,4689.14],[20240813,4750.65],[20240814,4737.64],[20240815,4791.08],[20240816,4834.9],[20240817,4834.9],[20240818,4834.9],[20240819,4853.35],[20240820,4832.77],[20240821,4839.07],[20240822,4803.77],[20240823,4844.1],[20240824,4844.1],[20240825,4844.1],[20240826,4828.01],[20240827,4827.34],[20240828,4822.98],[20240829,4838.76],[20240830,4877.83],[20240831,4877.83],[20240901,4877.83],[20240902,4885.3],[20240903,4819.78],[20240904,4792.51],[20240905,4762.23],[20240906,4692.97],[20240907,4692.97],[20240908,4692.97],[20240909,4751.49],[20240910,4775.77],[20240911,4807.42],[20240912,4853.64],[20240913,4861.56],[20240914,4861.56],[20240915,4861.56],[20240916,4856.01],[20240917,4855.37],[20240918,4847.94],[20240919,4905.89],[20240920,4896.19],[20240921,4896.19],[20240922,4896.19],[20240923,4924.57],[20240924,4929.45],[20240925,4898.06],[20240926,4934.33],[20240927,4931.75],[20240928,4931.75],[20240929,4931.75],[20240930,4927.63],[20241001,4938.02],[20241002,4942.82],[20241003,4945.16],[20241004,4991.01],[20241005,4991.01],[20241006,4991.01],[20241007,4974.1],[20241008,5004.38],[20241009,5049.54],[20241010,5058.45],[20241011,5084.08],[20241012,5084.08],[20241013,5084.08],[20241014,5128.31],[20241015,5109.5],[20241016,5124.79],[20241017,5144.3],[20241018,5165.49],[20241019,5165.49],[20241020,5165.49],[20241021,5153.43],[20241022,5157.2],[20241023,5144.59],[20241024,5135.52],[20241025,5123.82],[20241026,5123.82],[20241027,5123.82],[20241028,5137.61],[20241029,5163.75],[20241030,5133.1],[20241031,5030.47],[20241101,5039.23],[20241102,5039.23],[20241103,5039.23],[20241104,5024.64],[20241105,5074.52],[20241106,5285.87],[20241107,5291.73],[20241108,5318.23],[20241109,5318.23],[20241110,5318.23],[20241111,5386],[20241112,5399.65],[20241113,5395.16],[20241114,5407.35],[20241115,5322.59],[20241116,5322.59],[20241117,5322.59],[20241118,5342.16],[20241119,5344.9],[20241120,5363.34],[20241121,5415.53],[20241122,5498.37],[20241123,5498.37],[20241124,5498.37],[20241125,5483.68],[20241126,5490.12],[20241127,5466.71],[20241128,5462.59],[20241129,5474.67],[20241130,5474.67],[20241201,5474.67],[20241202,5518.94],[20241203,5514.36],[20241204,5552.81],[20241205,5521.1],[20241206,5515.14],[20241207,5515.14],[20241208,5515.14],[20241209,5490.52],[20241210,5491.12],[20241211,5533.46],[20241212,5519.6],[20241213,5498.84],[20241214,5498.84],[20241215,5498.84],[20241216,5516.51],[20241217,5496.69],[20241218,5367.92],[20241219,5382.13],[20241220,5425.18],[20241221,5425.18],[20241222,5425.18],[20241223,5458.91],[20241224,5490.99],[20241225,5490.97],[20241226,5491.32],[20241227,5449.51],[20241228,5449.51],[20241229,5449.51],[20241230,5387.19],[20241231,5396.42],[20250101,5396.43],[20250102,5425.02],[20250103,5484.68],[20250104,5484.68],[20250105,5484.68],[20250106,5459.73],[20250107,5430.62],[20250108,5473.83],[20250109,5473.46],[20250110,5401.62],[20250111,5401.62],[20250112,5401.62],[20250113,5448.72],[20250114,5437.82],[20250115,5497.02],[20250116,5515.14],[20250117,5550.12],[20250118,5550.12],[20250119,5550.12],[20250120,5546.03],[20250121,5563.79],[20250122,5558.41],[20250123,5599.76],[20250124,5555.52],[20250125,5555.52],[20250126,5555.52],[20250127,5469.78],[20250128,5552.43],[20250129,5553.17],[20250130,5575.03],[20250131,5564.38],[20250201,5564.38],[20250202,5564.38],[20250203,5573.67],[20250204,5575.8],[20250205,5558.64],[20250206,5604.42],[20250207,5564.23],[20250208,5564.23],[20250209,5564.23],[20250210,5614.16],[20250211,5611.21],[20250212,5572.71],[20250213,5604.89],[20250214,5571.74],[20250215,5571.74],[20250216,5571.74],[20250217,5573.16],[20250218,5598.72],[20250219,5615.35],[20250220,5585.66],[20250221,5498.62],[20250222,5498.62],[20250223,5498.62],[20250224,5461.25],[20250225,5423.25],[20250226,5426.64],[20250227,5368.68],[20250228,5450.69],[20250301,5450.69],[20250302,5450.69],[20250303,5363.25],[20250304,5247.07],[20250305,5219.08],[20250306,5103.33],[20250307,5088.2],[20250308,5088.2],[20250309,5088.2],[20250310,4978.62],[20250311,4899.53],[20250312,4923.67],[20250313,4892.93],[20250314,4952.22],[20250315,4952.22],[20250316,4952.22],[20250317,4984.49],[20250318,4940.3],[20250319,4991.66],[20250320,5017.46],[20250321,5016.13],[20250322,5016.13],[20250323,5016.13],[20250324,5101.03],[20250325,5114.32],[20250326,5084.65],[20250327,5063.14],[20250328,4965.97],[20250329,4965.97],[20250330,4965.97],[20250331,4962.77],[20250401,4995.35],[20250402,5017.88],[20250403,4694.45],[20250404,4456.73],[20250405,4456.73],[20250406,4456.73],[20250407,4436.89],[20250408,4412.83],[20250409,4668.43],[20250410,4572.43],[20250411,4525.33],[20250412,4525.33],[20250413,4525.33],[20250414,4559.7],[20250415,4577.86],[20250416,4480.39],[20250417,4475.99],[20250418,4476.09],[20250419,4476.09],[20250420,4476.09],[20250421,4468.79],[20250422,4428.57],[20250423,4537.37],[20250424,4622.4],[20250425,4660.69],[20250426,4660.69],[20250427,4660.69],[20250428,4669.42],[20250429,4687.65],[20250430,4691.59],[20250501,4705.97],[20250502,4801.86],[20250503,4801.86],[20250504,4801.86],[20250505,4791.99],[20250506,4759.64],[20250507,4764.83],[20250508,4821.92],[20250509,4832.4],[20250510,4832.4],[20250511,4832.4],[20250512,5039.14],[20250513,5071.64],[20250514,5035.48],[20250515,5064.05],[20250516,5098.79],[20250517,5098.79],[20250518,5098.79],[20250519,5074.49],[20250520,5069.16],[20250521,4964.58],[20250522,4960.66],[20250523,4927.86],[20250524,4927.86],[20250525,4927.86],[20250526,4916.81],[20250527,4994.34],[20250528,4995.74],[20250529,5013.44],[20250530,4994.01],[20250531,4994.01],[20250601,4994.01],[20250602,4975.95],[20250603,5018.91],[20250604,5025.56],[20250605,4993.38],[20250606,5044.22],[20250607,5044.22],[20250608,5044.22],[20250609,5046.78],[20250610,5061.4],[20250611,5049.66],[20250612,4996.5],[20250613,4973.04],[20250614,4973.04],[20250615,4973.04],[20250616,4988.83],[20250617,4962.37],[20250618,4978.08],[20250619,4982.98],[20250620,4997.71]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.382,41€ |
| 2022 | 1.125,68€ |
| 2023 | 1.312,03€ |
| 2024 | 1.532,55€ |
| 2025 | 1.637,27€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,88% |
| 3 M | 1,29% |
| 6 M | -7,27% |
| lfd. Jahr | -7,64% |
| 1 Jahr | -0,53% |
| 3 Jahre | 31,79% |
| 5 Jahre | 60,82% |
| 10 Jahre | 184,59% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 310,77% |
Anlageziel ist langfristiges Kapitalwachstum durch aktives Management eines konzentrierten Portfolios aus US-Aktien und/oder anderen handelbaren US-Wertpapieren, die den Portfoliomanager mit ihrer Qualität und ihren gut prognostizierbaren Wachstumsaussichten überzeugen. Ausgewählt werden sie auf der Grundlage des erwarteten Wachstums, des Geschäftsmodells, der Gewinnentwicklung, der finanziellen Lage und der Qualität des Managements.
Die fünf größten Wertpapierbestände in diesem Fonds
| MasterCard, Inc. | 10,05% |
| Amazon.com, Inc. | 9,05% |
| Microsoft Corp. | 9,00% |
| Cooper Cos., Inc. (The) | 5,91% |
| Amphenol Corp. | 5,31% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 38.2409 | 28.905200 |
| 06.2021 - 06.2022 | -18.5708 | -5.144700 |
| 06.2022 - 06.2023 | 16.5542 | 14.479700 |
| 06.2023 - 06.2024 | 16.8073 | 23.974900 |
| 06.2024 - 06.2025 | 6.8332 | 1.824200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,33% | 16,44% | 15,82% | 16,33% |
| Sharpe Ratio | 0,13 | 0,24 | 0,56 | 0,64 |
| Tracking Error | 4,31% | 4,56% | 4,92% | 4,74% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,87 | 1,00 | 1,04 | 1,03 |
| Treynor Ratio | 2,32 | 3,97 | 8,55 | 10,15 |
Die 10 größten Wertpapierbestände (23. 06. 2025)
| MasterCard, Inc. | 10,05% |
| Amazon.com, Inc. | 9,05% |
| Microsoft Corp. | 9,00% |
| Cooper Cos., Inc. (The) | 5,91% |
| Amphenol Corp. | 5,31% |
| Arthur J Gallagher & Co. | 5,01% |
| Automatic Data Processing | 4,90% |
| Roper Technologies, Inc. | 4,85% |
| Zoetis, Inc. | 4,85% |
| Charles Schwab | 4,81% |
Länderverteilung (23. 06. 2025)
| USA | 100,00% |
Branchenverteilung (23. 06. 2025)
| Informationstechnologie | 29,35% |
| Finanzdienstleistungen | 19,87% |
| Gesundheit / Healthcare | 15,31% |
| Freizeit / Gastgewerbe / Unterhaltung | 11,71% |
| Industrie / Investitionsgüter | 9,48% |
| Grundstoffe | 4,76% |
| Gebrauchsgüter | 4,42% |
| Divers | 2,93% |
| Immobilien | 2,17% |
Assetverteilung (23. 06. 2025)
| Aktien | 100,00% |
Währungsverteilung (23. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6857KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 92KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7845KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8998KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,52% |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Herr James T. Tierney |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 23.12.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 644,43 Mio. USD |