Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XBVD
ISIN: LU0950372838
Aktienfonds Small & Mid Cap, Europa (ex UK)
Aktueller Preis (10. 10. 2024)
535,02 €
-0,35 € / -0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0950372838","name":"BNP Paribas Funds Nordic Small Cap C Cap","currency":"EUR"},"ts":[[20191007,350.82],[20191008,349.81],[20191009,350.61],[20191010,353.03],[20191011,357.26],[20191014,356.61],[20191015,359.4],[20191016,359.2],[20191017,362.29],[20191018,360.86],[20191021,364.41],[20191022,363.34],[20191023,365.42],[20191024,369.4],[20191025,370.79],[20191028,371.3],[20191029,369.38],[20191030,370.02],[20191031,368.44],[20191104,376.27],[20191105,374.98],[20191106,376.95],[20191107,381.35],[20191108,381.1],[20191111,381.61],[20191112,381.91],[20191113,380.55],[20191114,380.64],[20191115,381.85],[20191118,380.7],[20191119,379.79],[20191120,380.01],[20191121,376.51],[20191122,380.02],[20191125,382.05],[20191126,385.5],[20191127,386.19],[20191128,384.34],[20191129,385.22],[20191202,382.86],[20191203,380.03],[20191204,386.95],[20191205,386.06],[20191206,389.08],[20191209,387.01],[20191210,387.22],[20191211,389.48],[20191212,391.5],[20191213,392.03],[20191216,394.28],[20191217,394.13],[20191218,394.09],[20191219,397.66],[20191220,403.66],[20191223,405.45],[20191224,405.92],[20191227,408.76],[20191230,409.33],[20191231,407.56],[20200102,414.83],[20200103,411.35],[20200106,408.75],[20200107,408.03],[20200108,407.72],[20200109,410.23],[20200110,409.98],[20200113,412.81],[20200114,412.74],[20200115,411.27],[20200116,413.84],[20200117,416.7],[20200120,419],[20200121,414.9],[20200122,415.28],[20200123,408.24],[20200124,412.69],[20200127,402.62],[20200128,406.16],[20200129,410.03],[20200130,405.1],[20200131,405.05],[20200203,405.25],[20200204,413.66],[20200205,422.21],[20200206,422.98],[20200207,418.94],[20200210,420.31],[20200211,427.38],[20200212,429.81],[20200213,429.4],[20200214,430.24],[20200217,431.57],[20200218,432.11],[20200219,438.44],[20200220,437.7],[20200221,437.47],[20200224,416.18],[20200225,411.01],[20200226,410.88],[20200227,391.9],[20200228,378.27],[20200302,379.44],[20200303,393.09],[20200304,391.88],[20200305,385.04],[20200306,371.87],[20200309,344.34],[20200310,340.11],[20200311,330.28],[20200312,286.56],[20200313,289.71],[20200316,266.32],[20200317,265.26],[20200318,251.01],[20200319,259.81],[20200320,264.95],[20200323,251.5],[20200324,270.39],[20200325,277.42],[20200326,285.3],[20200327,278.19],[20200330,283.44],[20200331,301.26],[20200401,294.24],[20200402,292.15],[20200403,291.59],[20200406,304.45],[20200407,315.33],[20200408,316.15],[20200409,322.69],[20200414,327.22],[20200415,314.91],[20200416,313.85],[20200417,322.18],[20200420,324.78],[20200421,316.24],[20200422,319.39],[20200423,328.36],[20200424,325.06],[20200427,329.5],[20200428,337.12],[20200429,343.44],[20200430,342.91],[20200504,329.89],[20200505,335.77],[20200506,337.28],[20200507,343.17],[20200508,348.88],[20200511,346.57],[20200512,350.11],[20200513,342.71],[20200514,332.58],[20200515,334.27],[20200518,347.41],[20200519,351.18],[20200520,355.36],[20200522,356.56],[20200525,363.6],[20200526,367.68],[20200527,364.82],[20200528,368.76],[20200529,369.88],[20200602,380.61],[20200603,387.8],[20200604,391.03],[20200605,397.7],[20200608,397.5],[20200609,393.19],[20200610,390.88],[20200611,374.88],[20200612,376.31],[20200615,376.53],[20200616,386.2],[20200617,391.1],[20200618,388.43],[20200619,388.27],[20200622,383.06],[20200624,386.15],[20200625,386.56],[20200626,393.19],[20200629,394.09],[20200630,397.26],[20200701,401.74],[20200702,411.63],[20200703,412.38],[20200706,419.65],[20200707,421.25],[20200708,423.71],[20200709,419.86],[20200710,421.07],[20200713,431.75],[20200714,423.16],[20200715,429.54],[20200716,429.45],[20200717,430.59],[20200720,434.24],[20200721,437.87],[20200722,438.69],[20200723,440.89],[20200724,434.22],[20200727,437.19],[20200728,434.84],[20200729,437.36],[20200730,426.61],[20200731,429.03],[20200803,438.54],[20200804,439.82],[20200805,447.28],[20200806,449.33],[20200807,449.03],[20200810,449.8],[20200811,454.43],[20200812,456.2],[20200813,462.66],[20200814,459.68],[20200817,463.45],[20200818,460.5],[20200819,460.14],[20200820,456.37],[20200821,458.63],[20200824,462.47],[20200825,460.91],[20200826,468.98],[20200827,466.2],[20200828,467.71],[20200831,471.56],[20200901,467.86],[20200902,470.51],[20200903,462.76],[20200904,458.65],[20200907,471.06],[20200908,466.13],[20200909,470.39],[20200910,469.52],[20200911,471.95],[20200914,474.12],[20200915,477.15],[20200916,485.44],[20200917,488.73],[20200918,491.58],[20200921,475.94],[20200922,475.97],[20200923,473.95],[20200924,465.63],[20200925,471.54],[20200928,477.56],[20200929,484.42],[20200930,489.51],[20201001,492.71],[20201002,492.24],[20201005,496.9],[20201006,496.77],[20201007,501.67],[20201008,505.84],[20201009,510.46],[20201012,514.98],[20201013,513.47],[20201014,517.45],[20201015,507.3],[20201016,511.34],[20201019,512.7],[20201020,512.46],[20201021,503.73],[20201022,500.45],[20201023,503.72],[20201026,484.62],[20201027,480.85],[20201028,452.69],[20201029,455.02],[20201030,465.41],[20201102,469.77],[20201103,480.64],[20201104,495.62],[20201105,503.48],[20201106,503.46],[20201109,511.35],[20201110,506.78],[20201111,512.04],[20201112,507.12],[20201113,504.79],[20201116,511.37],[20201117,509.83],[20201118,515.41],[20201119,513.55],[20201120,516.61],[20201123,513.15],[20201124,511.36],[20201125,513.71],[20201126,517.53],[20201127,523.7],[20201130,523.47],[20201201,521.95],[20201202,519.11],[20201203,520.09],[20201204,523.49],[20201207,528.33],[20201208,531.95],[20201209,533.59],[20201210,530.62],[20201211,528.65],[20201214,537.12],[20201215,542.22],[20201216,544.7],[20201217,551.48],[20201218,555.63],[20201221,551.22],[20201222,558.82],[20201223,568.42],[20201224,569.73],[20201228,578.09],[20201229,584.51],[20201230,584.86],[20201231,585.72],[20210104,593.3],[20210105,594.67],[20210106,595.51],[20210107,602.43],[20210108,607.81],[20210111,597.38],[20210112,596.31],[20210113,594.14],[20210114,600.2],[20210115,586.67],[20210118,591.18],[20210119,593.74],[20210120,600.7],[20210121,601.92],[20210122,597.48],[20210125,591.16],[20210126,592.9],[20210127,575.43],[20210128,573.05],[20210129,573.08],[20210201,583.91],[20210202,591.17],[20210203,595.78],[20210204,594.82],[20210205,600.37],[20210208,602.48],[20210209,596.49],[20210210,595.59],[20210211,605.12],[20210212,608.02],[20210215,615.54],[20210216,612.46],[20210217,605.82],[20210218,593.97],[20210219,604.49],[20210222,602.84],[20210223,588.97],[20210224,590.88],[20210225,593.42],[20210226,583.12],[20210301,595.04],[20210302,597.73],[20210303,597.53],[20210304,584.72],[20210305,576.72],[20210308,583.01],[20210309,592.57],[20210310,590.01],[20210311,597.67],[20210312,593.01],[20210315,591.83],[20210316,598.51],[20210317,587.45],[20210318,587.87],[20210319,583.74],[20210322,584.61],[20210323,580.09],[20210324,578.21],[20210325,574.14],[20210326,583.31],[20210329,580.82],[20210330,584.15],[20210331,590.3],[20210401,596.03],[20210406,603.93],[20210407,604.9],[20210408,610.97],[20210409,610.57],[20210412,601.49],[20210413,609.4],[20210414,611.95],[20210415,617.31],[20210416,624.9],[20210419,622.38],[20210420,611.94],[20210421,612.73],[20210422,624.47],[20210423,628.43],[20210426,634.36],[20210427,632.55],[20210428,630.14],[20210429,623.33],[20210430,617.64],[20210503,620.7],[20210504,605.23],[20210505,614.8],[20210506,607.64],[20210507,620.34],[20210510,615.28],[20210511,600.79],[20210512,597.57],[20210514,601.01],[20210517,601.16],[20210518,609.68],[20210519,594.97],[20210520,604.26],[20210521,605.54],[20210525,609.45],[20210526,605.86],[20210527,612.26],[20210528,618.01],[20210531,620.07],[20210601,628.81],[20210602,627.48],[20210603,624.64],[20210604,629.66],[20210607,627.61],[20210608,629.42],[20210609,626.55],[20210610,624.44],[20210611,623.92],[20210614,622.92],[20210615,618.05],[20210616,615.55],[20210617,610.42],[20210618,602.67],[20210621,601.62],[20210622,602.18],[20210624,604.21],[20210625,604.46],[20210628,605.2],[20210629,613.59],[20210630,610.29],[20210701,614.51],[20210702,616.43],[20210705,622.4],[20210706,622.67],[20210707,627.9],[20210708,617.91],[20210709,622.68],[20210712,631.72],[20210713,633.16],[20210714,630.86],[20210715,623.91],[20210716,622.63],[20210719,609.05],[20210720,607.49],[20210721,621.04],[20210722,627.68],[20210723,634.11],[20210726,637.17],[20210727,632.97],[20210728,638.45],[20210729,641.03],[20210730,639.13],[20210802,646.14],[20210803,644.49],[20210804,649.15],[20210805,648.05],[20210806,647.86],[20210809,642.34],[20210810,647.18],[20210811,647.94],[20210812,649.69],[20210813,650.2],[20210816,644.05],[20210817,641.88],[20210818,646.39],[20210819,631.51],[20210820,634.22],[20210823,642.6],[20210824,643.64],[20210825,646.64],[20210826,646.8],[20210827,653.93],[20210830,658.91],[20210831,659.19],[20210901,658.75],[20210902,664.05],[20210903,663.66],[20210906,668.2],[20210907,667.15],[20210908,654.18],[20210909,657.75],[20210910,647.69],[20210913,644.41],[20210914,641.87],[20210915,635.28],[20210916,639.29],[20210917,636.46],[20210920,614.67],[20210921,613.98],[20210922,623.37],[20210923,634.17],[20210924,626.22],[20210927,617.8],[20210928,598.47],[20210929,597.9],[20210930,605.92],[20211001,605.06],[20211004,598.42],[20211005,607.68],[20211006,598.25],[20211007,610.03],[20211008,607.63],[20211011,601.79],[20211012,612.1],[20211013,623.46],[20211014,637.72],[20211015,642.46],[20211018,642.57],[20211019,645.69],[20211020,647.23],[20211021,651.07],[20211022,656.63],[20211025,655.06],[20211026,653.29],[20211027,651.64],[20211028,650.53],[20211029,648.71],[20211102,648.47],[20211103,654.77],[20211104,664.47],[20211105,664.23],[20211108,667.46],[20211109,669.19],[20211110,664.43],[20211111,670.32],[20211112,675.46],[20211115,679.36],[20211116,679.73],[20211117,681.39],[20211118,678.38],[20211119,678.07],[20211122,675.33],[20211123,654.9],[20211124,651.59],[20211125,661.6],[20211126,634.56],[20211129,643.52],[20211130,643.71],[20211201,647.98],[20211202,638.41],[20211203,625.7],[20211206,621.8],[20211207,642.85],[20211208,642.31],[20211209,640.14],[20211210,638.36],[20211213,635.57],[20211214,620.7],[20211215,627.33],[20211216,632.68],[20211217,633.05],[20211220,622.98],[20211221,630.91],[20211222,641.07],[20211223,651.02],[20211224,650.1],[20211227,659.58],[20211228,666.55],[20211229,667.59],[20211230,669.2],[20211231,666.93],[20220103,671.42],[20220104,669.07],[20220105,670.94],[20220106,666.92],[20220107,648.64],[20220110,621.78],[20220111,628.33],[20220112,642.17],[20220113,638.63],[20220114,621.12],[20220117,620.73],[20220118,604.9],[20220119,606.87],[20220120,614.86],[20220121,595.13],[20220124,563.04],[20220125,568.43],[20220126,584.53],[20220127,585.81],[20220128,579.97],[20220131,593.92],[20220201,605.44],[20220202,615.81],[20220203,600.7],[20220204,588.91],[20220207,594.39],[20220208,585.18],[20220209,600.76],[20220210,590.34],[20220211,584.51],[20220214,562.64],[20220215,574.77],[20220216,573.55],[20220217,560.27],[20220218,549.58],[20220221,534.78],[20220222,543.72],[20220223,539.13],[20220224,521],[20220225,541.18],[20220228,546.74],[20220301,530.43],[20220302,529.33],[20220303,520.54],[20220304,504.48],[20220307,493.76],[20220308,496.07],[20220309,519.29],[20220310,517.49],[20220311,527.9],[20220314,539.25],[20220315,530.06],[20220316,558.46],[20220317,560.87],[20220318,568.46],[20220321,570.5],[20220322,575.5],[20220323,565.81],[20220324,556.05],[20220325,556.91],[20220328,558.47],[20220329,575.36],[20220330,575.53],[20220331,569.23],[20220401,576.24],[20220404,582.52],[20220405,579.56],[20220406,565.46],[20220407,563.94],[20220408,567.36],[20220411,555.36],[20220412,557.23],[20220413,557.98],[20220414,563.7],[20220419,562.41],[20220420,566.5],[20220421,573.34],[20220422,563.09],[20220425,544.59],[20220426,536.98],[20220427,536.95],[20220428,537.32],[20220429,545.48],[20220502,531.23],[20220503,530.26],[20220504,523.47],[20220505,515.24],[20220506,504.32],[20220510,482.21],[20220511,493.4],[20220512,489.87],[20220513,499.06],[20220516,503.89],[20220517,512.04],[20220518,506.98],[20220519,503.33],[20220520,506.07],[20220523,512.65],[20220524,507.94],[20220525,505.86],[20220527,519.04],[20220530,527.21],[20220531,524.65],[20220601,517.69],[20220602,522.76],[20220603,521.57],[20220607,523.07],[20220608,519.1],[20220609,509.11],[20220610,493.3],[20220613,477.64],[20220614,468.42],[20220615,471.96],[20220616,452.27],[20220617,458],[20220620,465.85],[20220621,465.57],[20220622,456.02],[20220624,451.57],[20220627,463.83],[20220628,462.47],[20220629,455.78],[20220630,447.17],[20220701,446.77],[20220704,444.43],[20220705,439.17],[20220706,448.47],[20220707,460.65],[20220708,461.94],[20220711,459.42],[20220712,468.84],[20220713,463.86],[20220714,458.3],[20220715,463.34],[20220718,472],[20220719,480.5],[20220720,483.07],[20220721,490.05],[20220722,496.16],[20220725,495.28],[20220726,488.13],[20220727,491.86],[20220728,501.15],[20220729,513.22],[20220801,511.25],[20220802,500.9],[20220803,503.13],[20220804,507.8],[20220805,501.01],[20220808,503.04],[20220809,495.78],[20220810,507.86],[20220811,508.22],[20220812,507.25],[20220816,504.51],[20220817,495.15],[20220818,497.65],[20220819,489.34],[20220822,480.52],[20220823,482.47],[20220824,483.27],[20220825,484.66],[20220826,473.95],[20220829,465.8],[20220830,464.99],[20220831,464.45],[20220901,453.92],[20220902,460.77],[20220905,455.07],[20220906,454.43],[20220907,451],[20220908,454.12],[20220909,464.3],[20220912,470.19],[20220913,462.83],[20220914,456.73],[20220915,453.39],[20220916,442.39],[20220919,437.36],[20220920,429.56],[20220921,432.39],[20220922,419.9],[20220923,412.01],[20220926,408.95],[20220927,408.44],[20220928,402.11],[20220929,394.12],[20220930,404.53],[20221003,411.52],[20221004,421.87],[20221005,413.52],[20221006,411.71],[20221007,402.82],[20221010,401.25],[20221011,399.84],[20221012,399.44],[20221013,403],[20221014,408.41],[20221017,415.6],[20221018,422.46],[20221019,415.19],[20221020,413.18],[20221021,410.5],[20221024,415.27],[20221025,423.55],[20221026,426.55],[20221027,426.94],[20221028,428.31],[20221031,428.91],[20221102,429.79],[20221103,426.48],[20221104,433.05],[20221107,436.61],[20221108,441.66],[20221109,438.76],[20221110,450.22],[20221111,453.73],[20221114,448.24],[20221115,447.71],[20221116,438.54],[20221117,432.42],[20221118,436.92],[20221121,436.08],[20221122,440.55],[20221123,446.83],[20221124,451.29],[20221125,453.23],[20221128,448.46],[20221129,446.55],[20221130,447.09],[20221201,454.97],[20221202,454.99],[20221205,455.74],[20221206,449.19],[20221207,447.95],[20221208,447.46],[20221209,454.24],[20221212,451.81],[20221213,458.61],[20221214,459.92],[20221215,447.91],[20221216,442.89],[20221219,442.53],[20221220,440.5],[20221221,447.17],[20221222,443.82],[20221223,444.03],[20221227,446.7],[20221228,444.94],[20221229,449.34],[20221230,445.52],[20230102,450.64],[20230103,452.18],[20230104,450.89],[20230105,449.73],[20230106,453.16],[20230109,458.94],[20230110,454.16],[20230111,453],[20230112,455.97],[20230113,457.9],[20230116,458.19],[20230117,458.94],[20230118,464.25],[20230119,455.14],[20230120,460.57],[20230123,466.47],[20230124,467.13],[20230125,459.28],[20230126,460.45],[20230127,464.9],[20230130,459.62],[20230131,453.72],[20230201,458.19],[20230202,468.06],[20230203,466.91],[20230206,459.2],[20230207,458.54],[20230208,462.14],[20230209,470.17],[20230210,463.35],[20230213,468.52],[20230214,470.11],[20230215,469.66],[20230216,468.36],[20230217,464.66],[20230220,468.11],[20230221,465.5],[20230222,459.95],[20230223,463.03],[20230224,459.13],[20230227,464.99],[20230228,466.14],[20230301,459.42],[20230302,461.6],[20230303,466.13],[20230306,464.57],[20230307,456.68],[20230308,456.93],[20230309,452.49],[20230310,442.53],[20230313,429.87],[20230314,439.55],[20230315,424.51],[20230316,427.39],[20230317,422.18],[20230320,426.35],[20230321,431.69],[20230322,427.88],[20230323,427.94],[20230324,416.99],[20230327,421.65],[20230328,420.23],[20230329,426.13],[20230330,435.72],[20230331,439.38],[20230403,436.7],[20230404,439.41],[20230405,431.97],[20230406,432.79],[20230411,440.01],[20230412,439.43],[20230413,442.38],[20230414,448.62],[20230417,449.82],[20230418,448.54],[20230419,444.17],[20230420,439.18],[20230421,436.75],[20230424,437.16],[20230425,432.07],[20230426,430.4],[20230427,435.49],[20230428,438.32],[20230502,431.23],[20230503,428.98],[20230504,425.98],[20230505,433.14],[20230508,436.51],[20230510,429.62],[20230511,433.25],[20230512,433.84],[20230515,437.24],[20230516,431.58],[20230517,427.64],[20230519,430.95],[20230522,431.55],[20230523,430.83],[20230524,421.37],[20230525,419.77],[20230526,423.29],[20230530,418.96],[20230531,418.73],[20230601,419.63],[20230602,429.33],[20230605,428.44],[20230606,427.47],[20230607,431.5],[20230608,430.49],[20230609,433.1],[20230612,433.66],[20230613,437.91],[20230614,438.78],[20230615,435.47],[20230616,434.49],[20230619,424.66],[20230620,419.93],[20230621,419.23],[20230622,416.84],[20230626,413],[20230627,409.97],[20230628,415.14],[20230629,418.85],[20230630,422.69],[20230703,421.46],[20230704,426.29],[20230705,421.1],[20230706,412.67],[20230707,419.07],[20230710,416.7],[20230711,422.33],[20230712,430.76],[20230713,431.28],[20230714,424.89],[20230717,421.03],[20230718,423.06],[20230719,425.2],[20230720,425.28],[20230721,421.04],[20230724,424.48],[20230725,429.17],[20230726,423.94],[20230727,428.35],[20230728,425.01],[20230731,425.95],[20230801,424.13],[20230802,416.77],[20230803,414.96],[20230804,419.76],[20230807,417.6],[20230808,411.91],[20230809,416.61],[20230810,418.07],[20230811,410.61],[20230814,412.56],[20230816,405.05],[20230817,401.03],[20230818,394.86],[20230821,392.76],[20230822,395.31],[20230823,395.47],[20230824,392.77],[20230825,393.94],[20230828,400.1],[20230829,402.17],[20230830,401.45],[20230831,402.38],[20230901,401.85],[20230904,403.33],[20230905,401.25],[20230906,400.52],[20230907,396.41],[20230908,396.58],[20230911,398.72],[20230912,395.03],[20230913,391.98],[20230914,399.5],[20230915,398.47],[20230918,394.9],[20230919,395.23],[20230920,400.82],[20230921,395.68],[20230922,395.85],[20230925,394.52],[20230926,391.8],[20230927,394],[20230928,396.18],[20230929,402.74],[20231002,397.18],[20231003,389.09],[20231004,385.88],[20231005,391.17],[20231006,392.71],[20231009,391.76],[20231010,400.75],[20231011,401.17],[20231012,402.55],[20231013,396.07],[20231016,395.4],[20231017,391.1],[20231018,384.62],[20231019,380.9],[20231020,374.1],[20231023,368.53],[20231024,370.53],[20231025,365.54],[20231026,368.42],[20231027,369.14],[20231030,372.44],[20231031,377.94],[20231102,383.85],[20231103,388.71],[20231106,387.42],[20231107,385.41],[20231108,387.78],[20231109,395.9],[20231110,389.81],[20231113,390.98],[20231114,405.75],[20231115,410.2],[20231116,402.86],[20231117,408.23],[20231120,411.16],[20231121,408.95],[20231122,410.47],[20231123,412.91],[20231124,414.63],[20231127,414.23],[20231128,413.68],[20231129,417.34],[20231130,414.78],[20231201,422.2],[20231204,419.46],[20231205,422.53],[20231206,427.06],[20231207,425.75],[20231208,426.65],[20231211,426.36],[20231212,422.74],[20231213,423.23],[20231214,437.91],[20231215,441.74],[20231218,444.79],[20231219,447.99],[20231220,447.67],[20231221,446.12],[20231222,450.57],[20231227,453.65],[20231228,454.92],[20231229,454.92],[20240102,450.91],[20240103,443.23],[20240104,449.95],[20240105,447.98],[20240108,451.32],[20240109,453.54],[20240110,453.77],[20240111,448.25],[20240112,455.65],[20240115,448.23],[20240116,444.89],[20240117,438.28],[20240118,441.4],[20240119,438.74],[20240122,444.96],[20240123,443.99],[20240124,449.29],[20240125,452.64],[20240126,452.51],[20240129,451.51],[20240130,453.41],[20240131,455.61],[20240201,453.02],[20240202,450.75],[20240205,447.02],[20240206,454.92],[20240207,457.61],[20240208,460.16],[20240209,462.19],[20240212,468.27],[20240213,460.16],[20240214,459.3],[20240215,462.91],[20240216,462.23],[20240219,462.95],[20240220,461.3],[20240221,459.27],[20240222,464.48],[20240223,463.98],[20240226,466.94],[20240227,467.07],[20240228,469.1],[20240229,473.21],[20240301,477.73],[20240304,473.26],[20240305,471.22],[20240306,471.74],[20240307,474.91],[20240308,479.22],[20240311,476.13],[20240312,479.61],[20240313,481.16],[20240314,479.36],[20240315,478.64],[20240318,475.19],[20240319,478.33],[20240320,476.55],[20240321,483.31],[20240322,482.65],[20240325,482.22],[20240326,484.49],[20240327,484.12],[20240328,482.81],[20240402,479.7],[20240403,482.1],[20240404,483.47],[20240405,481.51],[20240408,486.7],[20240409,482.38],[20240410,479.26],[20240411,475.12],[20240412,472.36],[20240415,471.99],[20240416,464.92],[20240417,462.6],[20240418,463.5],[20240419,464.13],[20240422,467.28],[20240423,473.91],[20240424,472.69],[20240425,465.87],[20240426,473.44],[20240429,477.45],[20240430,482.79],[20240502,481.43],[20240503,486.3],[20240506,490.44],[20240507,493.14],[20240508,493.19],[20240510,499.15],[20240513,500.97],[20240514,501.44],[20240515,504.93],[20240516,504.09],[20240517,503.41],[20240521,507.97],[20240522,506.88],[20240523,507.92],[20240524,511.65],[20240527,513.68],[20240528,513.81],[20240529,505.6],[20240530,510.32],[20240531,516.95],[20240603,518.18],[20240604,510.89],[20240605,512.55],[20240606,512.64],[20240607,509.45],[20240610,513.45],[20240611,509.35],[20240612,522.21],[20240613,514.25],[20240614,507.64],[20240617,509.82],[20240618,514.22],[20240619,514.05],[20240620,519.76],[20240621,520.84],[20240624,524.32],[20240625,518.19],[20240626,515.04],[20240627,515.97],[20240628,516.07],[20240701,517.14],[20240702,514.94],[20240703,520.31],[20240704,522.32],[20240705,520.69],[20240708,518.77],[20240709,517.53],[20240710,518.1],[20240711,521.23],[20240712,523.73],[20240715,516.6],[20240716,519.98],[20240717,519.58],[20240718,524.76],[20240719,518.06],[20240722,522.45],[20240723,522.14],[20240724,521.06],[20240725,513.66],[20240726,516.76],[20240729,518.51],[20240730,522.87],[20240731,526.21],[20240801,521.01],[20240802,505.77],[20240805,489.88],[20240806,494.6],[20240807,508.64],[20240808,504.65],[20240809,510.08],[20240812,510.27],[20240813,512.07],[20240814,516.66],[20240816,519.87],[20240819,524.98],[20240820,522.9],[20240821,522.12],[20240822,524.57],[20240823,530.64],[20240826,530.85],[20240827,529.74],[20240828,530.66],[20240829,532.48],[20240830,536.45],[20240902,534.16],[20240903,524.17],[20240904,524.2],[20240905,519.65],[20240906,517.77],[20240909,520.44],[20240910,522.47],[20240911,519.65],[20240912,527.31],[20240913,535.04],[20240916,533.89],[20240917,538.59],[20240918,536],[20240919,542.51],[20240920,540.28],[20240923,541.89],[20240924,540.39],[20240925,542.58],[20240926,548.73],[20240927,546.77],[20240930,546.77],[20241001,540.6],[20241002,542.1],[20241003,538.44]]}
{"meta":{"id":"1447-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa (ex UK)","currency":"EUR"},"ts":[[20191005,2537.12],[20191006,2537.12],[20191007,2544.4],[20191008,2535.73],[20191009,2536.87],[20191010,2548.34],[20191011,2573.44],[20191012,2573.44],[20191013,2573.44],[20191014,2577.57],[20191015,2591.57],[20191016,2594.66],[20191017,2604.38],[20191018,2602.83],[20191019,2602.83],[20191020,2602.83],[20191021,2611.48],[20191022,2613.72],[20191023,2613.49],[20191024,2631.82],[20191025,2639.36],[20191026,2639.36],[20191027,2639.36],[20191028,2651.57],[20191029,2645.94],[20191030,2649.05],[20191031,2644.9],[20191101,2654.75],[20191102,2654.75],[20191103,2654.75],[20191104,2686.21],[20191105,2692.21],[20191106,2698.8],[20191107,2716.82],[20191108,2719.67],[20191109,2719.67],[20191110,2719.67],[20191111,2725.5],[20191112,2728.44],[20191113,2722.46],[20191114,2722.9],[20191115,2729.39],[20191116,2729.39],[20191117,2729.39],[20191118,2731.33],[20191119,2730.68],[20191120,2715.98],[20191121,2712.6],[20191122,2724.04],[20191123,2724.04],[20191124,2724.04],[20191125,2740.13],[20191126,2756.98],[20191127,2765.2],[20191128,2763.17],[20191129,2770.71],[20191130,2770.71],[20191201,2770.71],[20191202,2761.86],[20191203,2739.39],[20191204,2758.98],[20191205,2766.37],[20191206,2776.8],[20191207,2776.8],[20191208,2776.8],[20191209,2781.93],[20191210,2776.01],[20191211,2789.17],[20191212,2796.95],[20191213,2815.64],[20191214,2815.64],[20191215,2815.64],[20191216,2833.16],[20191217,2834.09],[20191218,2829.19],[20191219,2835.85],[20191220,2855.04],[20191221,2855.04],[20191222,2855.04],[20191223,2863.5],[20191224,2865.05],[20191225,2865.05],[20191226,2865.05],[20191227,2878.27],[20191228,2878.27],[20191229,2878.27],[20191230,2876.68],[20191231,2871.93],[20200101,2871.93],[20200102,2897.52],[20200103,2887.35],[20200104,2887.35],[20200105,2887.35],[20200106,2872.68],[20200107,2878.08],[20200108,2883.04],[20200109,2895.53],[20200110,2896.54],[20200111,2896.54],[20200112,2896.54],[20200113,2898.56],[20200114,2900.88],[20200115,2898.88],[20200116,2906.18],[20200117,2920.36],[20200118,2920.36],[20200119,2920.36],[20200120,2934.73],[20200121,2921.75],[20200122,2929.7],[20200123,2903.13],[20200124,2923.47],[20200125,2923.47],[20200126,2923.47],[20200127,2870.47],[20200128,2867.38],[20200129,2888.45],[20200130,2861.03],[20200131,2845.36],[20200201,2845.36],[20200202,2845.36],[20200203,2838.34],[20200204,2875.67],[20200205,2914.71],[20200206,2915.13],[20200207,2897.73],[20200208,2897.73],[20200209,2897.73],[20200210,2907.31],[20200211,2930.24],[20200212,2950.77],[20200213,2950.15],[20200214,2957.26],[20200215,2957.26],[20200216,2957.26],[20200217,2964.53],[20200218,2954.01],[20200219,2971.51],[20200220,2970.12],[20200221,2956.01],[20200222,2956.01],[20200223,2956.01],[20200224,2846.49],[20200225,2806.5],[20200226,2786.93],[20200227,2715.8],[20200228,2628.56],[20200229,2628.56],[20200301,2628.56],[20200302,2608.81],[20200303,2682.16],[20200304,2686.54],[20200305,2645.82],[20200306,2573.08],[20200307,2573.08],[20200308,2573.08],[20200309,2423.95],[20200310,2408.22],[20200311,2351.69],[20200312,2161.3],[20200313,2153.73],[20200314,2153.73],[20200315,2153.73],[20200316,1979.15],[20200317,1965.82],[20200318,1923.42],[20200319,1918.7],[20200320,1980.36],[20200321,1980.36],[20200322,1980.36],[20200323,1917.08],[20200324,1998.72],[20200325,2077.28],[20200326,2095.01],[20200327,2083.31],[20200328,2083.31],[20200329,2083.31],[20200330,2090.66],[20200331,2158.6],[20200401,2144.27],[20200402,2149.02],[20200403,2149.06],[20200404,2149.06],[20200405,2149.06],[20200406,2199.85],[20200407,2278.16],[20200408,2275.74],[20200409,2301.63],[20200410,2301.63],[20200411,2301.63],[20200412,2301.63],[20200413,2301.63],[20200414,2347.81],[20200415,2303.13],[20200416,2295.57],[20200417,2338.18],[20200418,2338.18],[20200419,2338.18],[20200420,2350.75],[20200421,2320.23],[20200422,2320.09],[20200423,2353.99],[20200424,2353.66],[20200425,2353.66],[20200426,2353.66],[20200427,2372.16],[20200428,2405.45],[20200429,2438.81],[20200430,2458.93],[20200501,2450.07],[20200502,2450.07],[20200503,2450.07],[20200504,2384.8],[20200505,2409.42],[20200506,2428.47],[20200507,2449.48],[20200508,2476.76],[20200509,2476.76],[20200510,2476.76],[20200511,2485.7],[20200512,2489.64],[20200513,2471.23],[20200514,2416.07],[20200515,2428.75],[20200516,2428.75],[20200517,2428.75],[20200518,2486.11],[20200519,2517.55],[20200520,2531.94],[20200521,2535.88],[20200522,2543.63],[20200523,2543.63],[20200524,2543.63],[20200525,2578.52],[20200526,2616.58],[20200527,2617.54],[20200528,2636.34],[20200529,2646.88],[20200530,2646.88],[20200531,2646.88],[20200601,2652.11],[20200602,2687.95],[20200603,2725.36],[20200604,2734.82],[20200605,2755.17],[20200606,2755.17],[20200607,2755.17],[20200608,2764.98],[20200609,2743.8],[20200610,2732.68],[20200611,2667.5],[20200612,2650.75],[20200613,2650.75],[20200614,2650.75],[20200615,2635.82],[20200616,2699.54],[20200617,2720.37],[20200618,2711.59],[20200619,2707.36],[20200620,2707.36],[20200621,2707.36],[20200622,2698.84],[20200623,2713.19],[20200624,2707.5],[20200625,2692.59],[20200626,2711.82],[20200627,2711.82],[20200628,2711.82],[20200629,2702.61],[20200630,2716.32],[20200701,2733.14],[20200702,2764.59],[20200703,2774],[20200704,2774],[20200705,2774],[20200706,2802.7],[20200707,2808.79],[20200708,2809.52],[20200709,2808.39],[20200710,2802.42],[20200711,2802.42],[20200712,2802.42],[20200713,2836.13],[20200714,2816.46],[20200715,2850.93],[20200716,2850.8],[20200717,2859.71],[20200718,2859.71],[20200719,2859.71],[20200720,2874.64],[20200721,2894.16],[20200722,2894],[20200723,2902.79],[20200724,2867.81],[20200725,2867.81],[20200726,2867.81],[20200727,2866.72],[20200728,2858.03],[20200729,2859.49],[20200730,2820.86],[20200731,2829.59],[20200801,2829.59],[20200802,2829.59],[20200803,2854.73],[20200804,2854.31],[20200805,2874.84],[20200806,2880.88],[20200807,2887.15],[20200808,2887.15],[20200809,2887.15],[20200810,2895.38],[20200811,2920.11],[20200812,2929.38],[20200813,2949.78],[20200814,2930.05],[20200815,2930.05],[20200816,2930.05],[20200817,2953.84],[20200818,2951.21],[20200819,2952.43],[20200820,2937.68],[20200821,2934.85],[20200822,2934.85],[20200823,2934.85],[20200824,2965.28],[20200825,2975.03],[20200826,2994.24],[20200827,2997.08],[20200828,2987.49],[20200829,2987.49],[20200830,2987.49],[20200831,2994.81],[20200901,2991.99],[20200902,3014.94],[20200903,2995.18],[20200904,2956.39],[20200905,2956.39],[20200906,2956.39],[20200907,2976.55],[20200908,2955.29],[20200909,2973.19],[20200910,2981.96],[20200911,2984.27],[20200912,2984.27],[20200913,2984.27],[20200914,2992.65],[20200915,3011.42],[20200916,3032.66],[20200917,3032.44],[20200918,3046.13],[20200919,3046.13],[20200920,3046.13],[20200921,2982.82],[20200922,2974.47],[20200923,2983.64],[20200924,2952.38],[20200925,2941.24],[20200926,2941.24],[20200927,2941.24],[20200928,2983.65],[20200929,3005.05],[20200930,3011.86],[20201001,3044.86],[20201002,3038.07],[20201003,3038.07],[20201004,3038.07],[20201005,3068.11],[20201006,3072.7],[20201007,3078.87],[20201008,3088.61],[20201009,3104.15],[20201010,3104.15],[20201011,3104.15],[20201012,3132.2],[20201013,3130.23],[20201014,3137.15],[20201015,3096.79],[20201016,3107.77],[20201017,3107.77],[20201018,3107.77],[20201019,3099.81],[20201020,3083.48],[20201021,3055.38],[20201022,3045.52],[20201023,3042.62],[20201024,3042.62],[20201025,3042.62],[20201026,2980.37],[20201027,2961.15],[20201028,2873.58],[20201029,2856.56],[20201030,2875.64],[20201031,2875.64],[20201101,2875.64],[20201102,2908.29],[20201103,2954.03],[20201104,3006.2],[20201105,3054.17],[20201106,3060.96],[20201107,3060.96],[20201108,3060.96],[20201109,3112.83],[20201110,3098.48],[20201111,3124.01],[20201112,3125.24],[20201113,3125.73],[20201114,3125.73],[20201115,3125.73],[20201116,3163.76],[20201117,3165.94],[20201118,3182.1],[20201119,3179.02],[20201120,3191.88],[20201121,3191.88],[20201122,3191.88],[20201123,3209.72],[20201124,3207.11],[20201125,3217.6],[20201126,3226.79],[20201127,3252.27],[20201128,3252.27],[20201129,3252.27],[20201130,3268.54],[20201201,3263.09],[20201202,3245.84],[20201203,3242.26],[20201204,3259.86],[20201205,3259.86],[20201206,3259.86],[20201207,3277.82],[20201208,3282.02],[20201209,3288.27],[20201210,3280.55],[20201211,3269.83],[20201212,3269.83],[20201213,3269.83],[20201214,3298.05],[20201215,3303.79],[20201216,3334.56],[20201217,3361.11],[20201218,3382.26],[20201219,3382.26],[20201220,3382.26],[20201221,3342.99],[20201222,3379.35],[20201223,3400.61],[20201224,3404.39],[20201225,3404.39],[20201226,3404.39],[20201227,3404.39],[20201228,3434.78],[20201229,3464.73],[20201230,3471.09],[20201231,3471.99],[20210101,3471.99],[20210102,3471.99],[20210103,3489.12],[20210104,3499.72],[20210105,3507.23],[20210106,3521.54],[20210107,3556.76],[20210108,3583.91],[20210109,3583.91],[20210110,3583.91],[20210111,3564.97],[20210112,3564.75],[20210113,3563.93],[20210114,3579.73],[20210115,3550.58],[20210116,3550.58],[20210117,3550.58],[20210118,3562.36],[20210119,3581.69],[20210120,3603.68],[20210121,3618.9],[20210122,3588.88],[20210123,3588.88],[20210124,3588.88],[20210125,3570.08],[20210126,3558.96],[20210127,3506.41],[20210128,3496.53],[20210129,3516.61],[20210130,3516.61],[20210131,3516.61],[20210201,3544.36],[20210202,3589.24],[20210203,3636.35],[20210204,3631.21],[20210205,3648.33],[20210206,3648.33],[20210207,3648.33],[20210208,3675.39],[20210209,3661.62],[20210210,3659.7],[20210211,3682.79],[20210212,3700.61],[20210213,3700.61],[20210214,3700.61],[20210215,3732.79],[20210216,3738.47],[20210217,3713.99],[20210218,3673.78],[20210219,3686.27],[20210220,3686.27],[20210221,3686.27],[20210222,3674.98],[20210223,3605.82],[20210224,3621.15],[20210225,3637.6],[20210226,3585.2],[20210227,3585.2],[20210228,3585.2],[20210301,3620.21],[20210302,3653.6],[20210303,3653.11],[20210304,3605.57],[20210305,3589.6],[20210306,3589.6],[20210307,3589.6],[20210308,3591.62],[20210309,3650.04],[20210310,3659.95],[20210311,3692.43],[20210312,3674.41],[20210313,3674.41],[20210314,3674.41],[20210315,3684.95],[20210316,3701.7],[20210317,3671.78],[20210318,3679.79],[20210319,3671.42],[20210320,3671.42],[20210321,3671.42],[20210322,3685.26],[20210323,3672.9],[20210324,3669.81],[20210325,3647.34],[20210326,3683.45],[20210327,3683.45],[20210328,3683.45],[20210329,3684.73],[20210330,3693.14],[20210331,3719.91],[20210401,3732.27],[20210402,3732.27],[20210403,3732.27],[20210404,3732.27],[20210405,3732.27],[20210406,3779.31],[20210407,3784.17],[20210408,3799.96],[20210409,3811.14],[20210410,3811.14],[20210411,3811.14],[20210412,3790.68],[20210413,3806.76],[20210414,3813.73],[20210415,3832.56],[20210416,3863.2],[20210417,3863.2],[20210418,3863.2],[20210419,3869.51],[20210420,3825.75],[20210421,3809.79],[20210422,3846.47],[20210423,3859.28],[20210424,3859.28],[20210425,3859.28],[20210426,3885.84],[20210427,3887.91],[20210428,3891.56],[20210429,3893.44],[20210430,3866.06],[20210501,3866.06],[20210502,3866.06],[20210503,3876.39],[20210504,3835.23],[20210505,3856.64],[20210506,3829.68],[20210507,3871.88],[20210508,3871.88],[20210509,3871.88],[20210510,3875.97],[20210511,3800.78],[20210512,3795.23],[20210513,3789.49],[20210514,3806.93],[20210515,3806.93],[20210516,3806.93],[20210517,3818.49],[20210518,3846.75],[20210519,3801.45],[20210520,3827.01],[20210521,3860.66],[20210522,3860.66],[20210523,3860.66],[20210524,3862.38],[20210525,3896.94],[20210526,3891.95],[20210527,3890.65],[20210528,3916.8],[20210529,3916.8],[20210530,3916.8],[20210531,3924.02],[20210601,3956.48],[20210602,3951.69],[20210603,3940.9],[20210604,3953.98],[20210605,3953.98],[20210606,3953.98],[20210607,3961.25],[20210608,3964.91],[20210609,3959.48],[20210610,3952.96],[20210611,3972.9],[20210612,3972.9],[20210613,3972.9],[20210614,3994.73],[20210615,3988.79],[20210616,3974.65],[20210617,3946.73],[20210618,3923.72],[20210619,3923.72],[20210620,3923.72],[20210621,3904.2],[20210622,3915.61],[20210623,3919.18],[20210624,3932.75],[20210625,3946.18],[20210626,3946.18],[20210627,3946.18],[20210628,3950.64],[20210629,3968.02],[20210630,3953.17],[20210701,3959.92],[20210702,3995.08],[20210703,3995.08],[20210704,3995.08],[20210705,4014.25],[20210706,4022.16],[20210707,4030.48],[20210708,3984.64],[20210709,4002.59],[20210710,4002.59],[20210711,4002.59],[20210712,4029.27],[20210713,4047.03],[20210714,4040.1],[20210715,4012.56],[20210716,4003.96],[20210717,4003.96],[20210718,4003.96],[20210719,3930.34],[20210720,3918.42],[20210721,3981.08],[20210722,4030.71],[20210723,4051.33],[20210724,4051.33],[20210725,4051.33],[20210726,4062.07],[20210727,4049.71],[20210728,4057.41],[20210729,4090.02],[20210730,4093.48],[20210731,4093.48],[20210801,4093.48],[20210802,4109.05],[20210803,4112.61],[20210804,4133.57],[20210805,4147.55],[20210806,4139.94],[20210807,4139.94],[20210808,4139.94],[20210809,4137.82],[20210810,4154.19],[20210811,4155.82],[20210812,4170.79],[20210813,4178.46],[20210814,4178.46],[20210815,4178.46],[20210816,4155.72],[20210817,4155.96],[20210818,4170.35],[20210819,4116.55],[20210820,4127.21],[20210821,4127.21],[20210822,4127.21],[20210823,4167.75],[20210824,4183.08],[20210825,4192.55],[20210826,4179.92],[20210827,4200.53],[20210828,4200.53],[20210829,4200.53],[20210830,4226.47],[20210831,4233.44],[20210901,4234.25],[20210902,4264.18],[20210903,4267.51],[20210904,4267.51],[20210905,4267.51],[20210906,4280.97],[20210907,4277.2],[20210908,4233.82],[20210909,4225.7],[20210910,4230.8],[20210911,4230.8],[20210912,4230.8],[20210913,4214.77],[20210914,4209.98],[20210915,4182.91],[20210916,4192.98],[20210917,4188.24],[20210918,4188.24],[20210919,4188.24],[20210920,4067.47],[20210921,4091.59],[20210922,4120.08],[20210923,4167.1],[20210924,4141.76],[20210925,4141.76],[20210926,4141.76],[20210927,4119.14],[20210928,4041.18],[20210929,4041.83],[20210930,4051.46],[20211001,4041.16],[20211002,4041.16],[20211003,4041.16],[20211004,4018.82],[20211005,4026.09],[20211006,3986.98],[20211007,4022.42],[20211008,4028.75],[20211009,4028.75],[20211010,4028.75],[20211011,3998.71],[20211012,4025.96],[20211013,4075.4],[20211014,4126.65],[20211015,4152.14],[20211016,4152.14],[20211017,4152.14],[20211018,4157.11],[20211019,4174.11],[20211020,4182.68],[20211021,4198.01],[20211022,4221.68],[20211023,4221.68],[20211024,4221.68],[20211025,4214.87],[20211026,4227.48],[20211027,4227.93],[20211028,4224.3],[20211029,4219.74],[20211030,4219.74],[20211031,4219.74],[20211101,4240.71],[20211102,4261.25],[20211103,4268.52],[20211104,4300.66],[20211105,4302.13],[20211106,4302.13],[20211107,4302.13],[20211108,4310.65],[20211109,4322.74],[20211110,4299.01],[20211111,4320.4],[20211112,4336.92],[20211113,4336.92],[20211114,4336.92],[20211115,4355.27],[20211116,4358.78],[20211117,4360.12],[20211118,4342.92],[20211119,4325.4],[20211120,4325.4],[20211121,4325.4],[20211122,4309.63],[20211123,4241.25],[20211124,4205.97],[20211125,4234.81],[20211126,4140.42],[20211127,4140.42],[20211128,4140.42],[20211129,4143.98],[20211130,4132.67],[20211201,4160.51],[20211202,4118.49],[20211203,4095.82],[20211204,4095.82],[20211205,4095.82],[20211206,4065.37],[20211207,4159.01],[20211208,4170.12],[20211209,4154.91],[20211210,4148.05],[20211211,4148.05],[20211212,4148.05],[20211213,4143.65],[20211214,4084.55],[20211215,4083.65],[20211216,4124.94],[20211217,4096.11],[20211218,4096.11],[20211219,4096.11],[20211220,4062.84],[20211221,4104.82],[20211222,4146.25],[20211223,4189.64],[20211224,4193.1],[20211225,4193.1],[20211226,4193.1],[20211227,4226.76],[20211228,4251.91],[20211229,4258.34],[20211230,4274.49],[20211231,4271.86],[20220101,4271.86],[20220102,4271.86],[20220103,4288.93],[20220104,4302.49],[20220105,4304.17],[20220106,4269.32],[20220107,4211.58],[20220108,4211.58],[20220109,4211.58],[20220110,4107],[20220111,4123.12],[20220112,4159.05],[20220113,4159.67],[20220114,4108.4],[20220115,4108.4],[20220116,4108.4],[20220117,4108.3],[20220118,4048.19],[20220119,4054.9],[20220120,4072.59],[20220121,3990],[20220122,3990],[20220123,3990],[20220124,3806.64],[20220125,3805.77],[20220126,3889.35],[20220127,3884.82],[20220128,3856.15],[20220129,3856.15],[20220130,3856.15],[20220131,3926.25],[20220201,3982.57],[20220202,4027.67],[20220203,3965.84],[20220204,3911.71],[20220205,3911.71],[20220206,3911.71],[20220207,3921.42],[20220208,3894.02],[20220209,3965.53],[20220210,3949.83],[20220211,3918.85],[20220212,3918.85],[20220213,3918.85],[20220214,3813.13],[20220215,3881.78],[20220216,3887.32],[20220217,3848.86],[20220218,3804.18],[20220219,3804.18],[20220220,3804.18],[20220221,3715.84],[20220222,3732.15],[20220223,3729.83],[20220224,3606.18],[20220225,3701.77],[20220226,3701.77],[20220227,3701.77],[20220228,3723.33],[20220301,3668.69],[20220302,3655.82],[20220303,3625.99],[20220304,3519.72],[20220305,3519.72],[20220306,3519.72],[20220307,3427.8],[20220308,3441.66],[20220309,3544.35],[20220310,3545.76],[20220311,3608.22],[20220312,3608.22],[20220313,3608.22],[20220314,3656.57],[20220315,3631.25],[20220316,3751.99],[20220317,3773.44],[20220318,3794.79],[20220319,3794.79],[20220320,3794.79],[20220321,3837.82],[20220322,3849.97],[20220323,3821.95],[20220324,3791.54],[20220325,3797.84],[20220326,3797.84],[20220327,3797.84],[20220328,3802.62],[20220329,3857.56],[20220330,3850.69],[20220331,3834.53],[20220401,3850.55],[20220402,3850.55],[20220403,3850.55],[20220404,3877.06],[20220405,3890.17],[20220406,3817.83],[20220407,3823.78],[20220408,3853.16],[20220409,3853.16],[20220410,3853.16],[20220411,3818.75],[20220412,3810.33],[20220413,3812.63],[20220414,3835.13],[20220415,3835.13],[20220416,3835.13],[20220417,3835.13],[20220418,3835.13],[20220419,3822.67],[20220420,3859.31],[20220421,3894.41],[20220422,3836.98],[20220423,3836.98],[20220424,3836.98],[20220425,3752.01],[20220426,3725.66],[20220427,3703.78],[20220428,3721.72],[20220429,3756.22],[20220430,3756.22],[20220501,3756.22],[20220502,3696.58],[20220503,3686.95],[20220504,3673.35],[20220505,3667.69],[20220506,3578.57],[20220507,3578.57],[20220508,3578.57],[20220509,3512],[20220510,3454.48],[20220511,3502.68],[20220512,3462.09],[20220513,3549.08],[20220514,3549.08],[20220515,3549.08],[20220516,3574.39],[20220517,3618.18],[20220518,3597.64],[20220519,3556.91],[20220520,3603.5],[20220521,3605.38],[20220522,3605.38],[20220523,3611.87],[20220524,3587.38],[20220525,3575.75],[20220526,3588.36],[20220527,3652.49],[20220528,3652.49],[20220529,3652.49],[20220530,3700.89],[20220531,3685.11],[20220601,3665.05],[20220602,3682.86],[20220603,3682.92],[20220604,3682.92],[20220605,3682.92],[20220606,3687.09],[20220607,3667.46],[20220608,3674.75],[20220609,3631.99],[20220610,3557.37],[20220611,3557.37],[20220612,3557.37],[20220613,3435.32],[20220614,3381.28],[20220615,3402.18],[20220616,3309.08],[20220617,3341.85],[20220618,3341.85],[20220619,3341.85],[20220620,3342.76],[20220621,3362.08],[20220622,3308.52],[20220623,3308.15],[20220624,3311.42],[20220625,3311.42],[20220626,3311.42],[20220627,3360.46],[20220628,3373.69],[20220629,3324.12],[20220630,3266.69],[20220701,3275.67],[20220702,3275.67],[20220703,3275.67],[20220704,3275.97],[20220705,3238.99],[20220706,3270.15],[20220707,3328.78],[20220708,3354.97],[20220709,3354.97],[20220710,3354.97],[20220711,3349.39],[20220712,3348.49],[20220713,3333.92],[20220714,3299.17],[20220715,3314.69],[20220716,3314.69],[20220717,3314.69],[20220718,3371.08],[20220719,3384.14],[20220720,3399.79],[20220721,3423.31],[20220722,3451.12],[20220723,3451.12],[20220724,3451.12],[20220725,3456.35],[20220726,3426.84],[20220727,3441.6],[20220728,3478.43],[20220729,3542.61],[20220730,3542.61],[20220731,3542.61],[20220801,3540.29],[20220802,3502.62],[20220803,3536.21],[20220804,3558.07],[20220805,3524.57],[20220806,3524.57],[20220807,3524.57],[20220808,3533.79],[20220809,3495.65],[20220810,3527.78],[20220811,3564.79],[20220812,3566.83],[20220813,3566.83],[20220814,3566.83],[20220815,3560.42],[20220816,3555.83],[20220817,3517.18],[20220818,3522.04],[20220819,3486.84],[20220820,3486.84],[20220821,3486.84],[20220822,3414.54],[20220823,3412.8],[20220824,3418.83],[20220825,3434.06],[20220826,3391.63],[20220827,3391.63],[20220828,3391.63],[20220829,3341.72],[20220830,3334.06],[20220831,3314.6],[20220901,3247.61],[20220902,3269.19],[20220903,3269.19],[20220904,3269.19],[20220905,3238.5],[20220906,3250.59],[20220907,3231.55],[20220908,3231.56],[20220909,3297.12],[20220910,3297.12],[20220911,3297.12],[20220912,3339.81],[20220913,3314.44],[20220914,3264.68],[20220915,3242.68],[20220916,3188.14],[20220917,3188.14],[20220918,3188.14],[20220919,3153.07],[20220920,3116.21],[20220921,3116.94],[20220922,3075.96],[20220923,3006.09],[20220924,3006.09],[20220925,3006.09],[20220926,2981.56],[20220927,2979.75],[20220928,2941.05],[20220929,2901.36],[20220930,2936.6],[20221001,2936.6],[20221002,2936.6],[20221003,2952.97],[20221004,3041.41],[20221005,3013.15],[20221006,3010.54],[20221007,2973.94],[20221008,2973.94],[20221009,2973.94],[20221010,2950.34],[20221011,2927.18],[20221012,2915.03],[20221013,2924.04],[20221014,2958.77],[20221015,2958.77],[20221016,2958.77],[20221017,2988.86],[20221018,3039.91],[20221019,3010.94],[20221020,3006.17],[20221021,2991.48],[20221022,2991.48],[20221023,2991.48],[20221024,3034.4],[20221025,3071.27],[20221026,3105.71],[20221027,3103.93],[20221028,3100.68],[20221029,3100.68],[20221030,3100.68],[20221031,3115.41],[20221101,3132.08],[20221102,3122.74],[20221103,3088.55],[20221104,3122.21],[20221105,3122.21],[20221106,3122.21],[20221107,3163.05],[20221108,3189.41],[20221109,3185.13],[20221110,3228.97],[20221111,3303.69],[20221112,3303.69],[20221113,3303.69],[20221114,3312.7],[20221115,3300.74],[20221116,3258.54],[20221117,3227.29],[20221118,3253.65],[20221119,3253.65],[20221120,3253.65],[20221121,3237.25],[20221122,3254.2],[20221123,3277.48],[20221124,3309.31],[20221125,3313.71],[20221126,3313.71],[20221127,3313.71],[20221128,3279.16],[20221129,3270.87],[20221130,3275.5],[20221201,3316.22],[20221202,3332.37],[20221203,3332.37],[20221204,3332.37],[20221205,3330.37],[20221206,3295.04],[20221207,3262.32],[20221208,3261.46],[20221209,3291.7],[20221210,3291.7],[20221211,3291.7],[20221212,3280.43],[20221213,3315.5],[20221214,3320.11],[20221215,3272.27],[20221216,3214.04],[20221217,3214.04],[20221218,3214.04],[20221219,3202.4],[20221220,3186.42],[20221221,3218.67],[20221222,3210.2],[20221223,3208.72],[20221224,3208.72],[20221225,3208.72],[20221226,3208.72],[20221227,3213.11],[20221228,3211.45],[20221229,3223.61],[20221230,3224.33],[20221231,3223.04],[20230101,3223.04],[20230102,3243.78],[20230103,3261.55],[20230104,3267.65],[20230105,3274.45],[20230106,3281.11],[20230107,3281.11],[20230108,3281.11],[20230109,3331.96],[20230110,3319.87],[20230111,3329.67],[20230112,3339.71],[20230113,3357.17],[20230114,3357.17],[20230115,3357.17],[20230116,3371.25],[20230117,3373.83],[20230118,3410.67],[20230119,3365.04],[20230120,3379.79],[20230121,3379.79],[20230122,3379.79],[20230123,3410.53],[20230124,3414.24],[20230125,3382.72],[20230126,3397.58],[20230127,3410.6],[20230128,3410.6],[20230129,3410.6],[20230130,3385.22],[20230131,3363.93],[20230201,3399.21],[20230202,3453.85],[20230203,3464.32],[20230204,3464.32],[20230205,3464.32],[20230206,3435.61],[20230207,3433.43],[20230208,3453.99],[20230209,3468.56],[20230210,3426.83],[20230211,3426.83],[20230212,3426.83],[20230213,3447.58],[20230214,3466.16],[20230215,3469.9],[20230216,3476.8],[20230217,3458.42],[20230218,3458.42],[20230219,3458.42],[20230220,3471.69],[20230221,3453.89],[20230222,3416.57],[20230223,3434.62],[20230224,3413.53],[20230225,3413.53],[20230226,3413.53],[20230227,3433.55],[20230228,3431.45],[20230301,3421.47],[20230302,3414.35],[20230303,3450.12],[20230304,3450.12],[20230305,3450.12],[20230306,3452.47],[20230307,3433.77],[20230308,3419.59],[20230309,3401.15],[20230310,3362.97],[20230311,3362.97],[20230312,3362.97],[20230313,3276.08],[20230314,3329.91],[20230315,3267.32],[20230316,3279.3],[20230317,3267.78],[20230318,3267.78],[20230319,3267.78],[20230320,3267.29],[20230321,3314.73],[20230322,3300.99],[20230323,3303.01],[20230324,3254.5],[20230325,3254.5],[20230326,3254.5],[20230327,3284.3],[20230328,3269.12],[20230329,3295.46],[20230330,3348.36],[20230331,3369.56],[20230401,3369.56],[20230402,3369.56],[20230403,3366.52],[20230404,3384.43],[20230405,3335.67],[20230406,3335.76],[20230407,3335.76],[20230408,3335.76],[20230409,3335.76],[20230410,3335.76],[20230411,3359.73],[20230412,3363.85],[20230413,3374.5],[20230414,3400.07],[20230415,3400.07],[20230416,3400.07],[20230417,3418.31],[20230418,3416.95],[20230419,3398.54],[20230420,3379.41],[20230421,3373.99],[20230422,3373.99],[20230423,3373.99],[20230424,3379.29],[20230425,3355.65],[20230426,3336.62],[20230427,3361.65],[20230428,3382.95],[20230429,3382.95],[20230430,3382.95],[20230501,3382.95],[20230502,3369.84],[20230503,3347.53],[20230504,3341.36],[20230505,3385.1],[20230506,3385.1],[20230507,3385.1],[20230508,3390.59],[20230509,3384.38],[20230510,3370.49],[20230511,3380.85],[20230512,3382.2],[20230513,3382.2],[20230514,3382.2],[20230515,3390.49],[20230516,3379.77],[20230517,3362.13],[20230518,3366.9],[20230519,3392.72],[20230520,3392.72],[20230521,3392.72],[20230522,3392.33],[20230523,3391.09],[20230524,3330.76],[20230525,3319.34],[20230526,3337.05],[20230527,3337.05],[20230528,3337.05],[20230529,3333.37],[20230530,3325.58],[20230531,3301.67],[20230601,3309.24],[20230602,3358.32],[20230603,3358.32],[20230604,3358.32],[20230605,3354.42],[20230606,3346.98],[20230607,3351.03],[20230608,3339],[20230609,3346.27],[20230610,3346.27],[20230611,3346.27],[20230612,3363.89],[20230613,3375.48],[20230614,3383.55],[20230615,3363.76],[20230616,3369.34],[20230617,3369.34],[20230618,3369.34],[20230619,3325.62],[20230620,3293.03],[20230621,3277.51],[20230622,3261.48],[20230623,3253.47],[20230624,3253.47],[20230625,3253.47],[20230626,3234.29],[20230627,3224.15],[20230628,3248.8],[20230629,3268.24],[20230630,3298.64],[20230701,3298.64],[20230702,3298.64],[20230703,3289.86],[20230704,3306.94],[20230705,3280.96],[20230706,3237.66],[20230707,3250.01],[20230708,3250.01],[20230709,3250.01],[20230710,3249.59],[20230711,3271.52],[20230712,3307.97],[20230713,3328.38],[20230714,3313.98],[20230715,3313.98],[20230716,3313.98],[20230717,3285.95],[20230718,3298.23],[20230719,3320.6],[20230720,3316.45],[20230721,3305.17],[20230722,3305.17],[20230723,3305.17],[20230724,3312.2],[20230725,3330.39],[20230726,3319.89],[20230727,3342.65],[20230728,3326.04],[20230729,3326.04],[20230730,3326.04],[20230731,3335.07],[20230801,3319.57],[20230802,3290.27],[20230803,3271.67],[20230804,3285.71],[20230805,3285.71],[20230806,3285.71],[20230807,3276.58],[20230808,3252.88],[20230809,3271.62],[20230810,3282.11],[20230811,3251.71],[20230812,3251.71],[20230813,3251.71],[20230814,3245.41],[20230815,3236.4],[20230816,3219.54],[20230817,3185.7],[20230818,3148.37],[20230819,3148.37],[20230820,3148.37],[20230821,3149.04],[20230822,3162.97],[20230823,3158.73],[20230824,3151.58],[20230825,3149.42],[20230826,3149.42],[20230827,3149.42],[20230828,3167.24],[20230829,3183.6],[20230830,3189.12],[20230831,3198.83],[20230901,3199.36],[20230902,3199.36],[20230903,3199.36],[20230904,3207.95],[20230905,3186.63],[20230906,3178.84],[20230907,3160.21],[20230908,3154.01],[20230909,3154.01],[20230910,3154.01],[20230911,3158.44],[20230912,3136.75],[20230913,3111.44],[20230914,3133.95],[20230915,3149.08],[20230916,3149.08],[20230917,3149.08],[20230918,3111.4],[20230919,3108.93],[20230920,3129.18],[20230921,3103.44],[20230922,3093.61],[20230923,3093.61],[20230924,3093.61],[20230925,3070.86],[20230926,3045.92],[20230927,3050.42],[20230928,3054.35],[20230929,3100.28],[20230930,3100.28],[20231001,3100.28],[20231002,3076.22],[20231003,3035.36],[20231004,3019.06],[20231005,3028.43],[20231006,3032.36],[20231007,3032.36],[20231008,3032.36],[20231009,3020.82],[20231010,3065.83],[20231011,3069.14],[20231012,3082.52],[20231013,3037.81],[20231014,3037.81],[20231015,3037.81],[20231016,3027.29],[20231017,3013.16],[20231018,2993.28],[20231019,2972.27],[20231020,2941.71],[20231021,2941.71],[20231022,2941.71],[20231023,2901.7],[20231024,2922.05],[20231025,2893.03],[20231026,2889.72],[20231027,2892.99],[20231028,2892.99],[20231029,2892.99],[20231030,2897.97],[20231031,2921.79],[20231101,2921.29],[20231102,2985.18],[20231103,3002.21],[20231104,3002.21],[20231105,3002.21],[20231106,3012.6],[20231107,2998.08],[20231108,3004.77],[20231109,3040.02],[20231110,3019.18],[20231111,3019.18],[20231112,3019.18],[20231113,3024.51],[20231114,3076.26],[20231115,3130.11],[20231116,3104.23],[20231117,3128.58],[20231118,3128.58],[20231119,3128.58],[20231120,3141.01],[20231121,3126.91],[20231122,3133.71],[20231123,3140.38],[20231124,3146.74],[20231125,3146.74],[20231126,3146.74],[20231127,3147.48],[20231128,3131.47],[20231129,3165.14],[20231130,3158.02],[20231201,3176.47],[20231202,3176.47],[20231203,3176.47],[20231204,3167.16],[20231205,3178.61],[20231206,3195.22],[20231207,3195.2],[20231208,3212.41],[20231209,3212.41],[20231210,3212.41],[20231211,3213.91],[20231212,3200.57],[20231213,3200.17],[20231214,3288.81],[20231215,3308.63],[20231216,3308.63],[20231217,3308.63],[20231218,3303.49],[20231219,3316.68],[20231220,3327.35],[20231221,3323.38],[20231222,3342.45],[20231223,3342.45],[20231224,3342.45],[20231225,3342.45],[20231226,3342.45],[20231227,3361.3],[20231228,3368.34],[20231229,3372.86],[20231230,3372.86],[20231231,3372.94],[20240101,3372.94],[20240102,3352.78],[20240103,3297.07],[20240104,3313.71],[20240105,3297.43],[20240106,3297.43],[20240107,3297.43],[20240108,3309.29],[20240109,3321.76],[20240110,3320.31],[20240111,3313.56],[20240112,3327.13],[20240113,3327.13],[20240114,3327.13],[20240115,3298.09],[20240116,3283.68],[20240117,3241.25],[20240118,3268.49],[20240119,3256.83],[20240120,3256.83],[20240121,3256.83],[20240122,3274.54],[20240123,3284.38],[20240124,3299.62],[20240125,3306.97],[20240126,3327.78],[20240127,3327.78],[20240128,3327.78],[20240129,3322.18],[20240130,3328.51],[20240131,3341.52],[20240201,3332.09],[20240202,3327.67],[20240203,3327.67],[20240204,3327.67],[20240205,3303.13],[20240206,3306.15],[20240207,3317.8],[20240208,3334.45],[20240209,3326.11],[20240210,3326.11],[20240211,3326.11],[20240212,3353.67],[20240213,3322.47],[20240214,3338.1],[20240215,3360.62],[20240216,3375.91],[20240217,3375.91],[20240218,3375.91],[20240219,3368.41],[20240220,3347.98],[20240221,3348.92],[20240222,3375.15],[20240223,3370.66],[20240224,3370.66],[20240225,3370.66],[20240226,3369.52],[20240227,3369.79],[20240228,3361.16],[20240229,3374.86],[20240301,3398.3],[20240302,3398.3],[20240303,3398.3],[20240304,3391.32],[20240305,3374.49],[20240306,3380.36],[20240307,3399.04],[20240308,3411.52],[20240309,3411.52],[20240310,3411.52],[20240311,3392.24],[20240312,3411.68],[20240313,3414.6],[20240314,3413.08],[20240315,3405.81],[20240316,3405.81],[20240317,3405.81],[20240318,3395.35],[20240319,3394.38],[20240320,3400.63],[20240321,3433.76],[20240322,3433.24],[20240323,3433.24],[20240324,3433.24],[20240325,3432.89],[20240326,3450.04],[20240327,3462.24],[20240328,3467.55],[20240329,3467.55],[20240330,3467.55],[20240331,3467.55],[20240401,3467.55],[20240402,3457.35],[20240403,3454.26],[20240404,3474.37],[20240405,3451.96],[20240406,3451.96],[20240407,3451.96],[20240408,3478.46],[20240409,3466.85],[20240410,3461.83],[20240411,3441.99],[20240412,3445.19],[20240413,3445.19],[20240414,3445.19],[20240415,3425.52],[20240416,3376.29],[20240417,3382.57],[20240418,3376.76],[20240419,3369.33],[20240420,3369.33],[20240421,3369.33],[20240422,3386.47],[20240423,3415.91],[20240424,3418.89],[20240425,3388.68],[20240426,3419.68],[20240427,3419.68],[20240428,3419.68],[20240429,3445.26],[20240430,3448.22],[20240501,3442.15],[20240502,3438],[20240503,3468.99],[20240504,3468.99],[20240505,3468.99],[20240506,3487.44],[20240507,3514.35],[20240508,3520.3],[20240509,3522.11],[20240510,3554.84],[20240511,3554.84],[20240512,3554.84],[20240513,3554.72],[20240514,3568.73],[20240515,3592.53],[20240516,3606.98],[20240517,3600.88],[20240518,3600.88],[20240519,3600.88],[20240520,3610.21],[20240521,3622.39],[20240522,3619.76],[20240523,3633.53],[20240524,3628.32],[20240525,3628.32],[20240526,3628.32],[20240527,3643.46],[20240528,3659.13],[20240529,3613.92],[20240530,3628.71],[20240531,3647.48],[20240601,3647.48],[20240602,3647.48],[20240603,3650.82],[20240604,3627.74],[20240605,3645.74],[20240606,3658.88],[20240607,3657.64],[20240608,3657.64],[20240609,3657.64],[20240610,3651.14],[20240611,3647.09],[20240612,3680.17],[20240613,3659.03],[20240614,3604.32],[20240615,3604.32],[20240616,3604.32],[20240617,3592.71],[20240618,3610.24],[20240619,3603.35],[20240620,3636],[20240621,3624.44],[20240622,3624.44],[20240623,3624.44],[20240624,3627.81],[20240625,3608.61],[20240626,3587.73],[20240627,3588.75],[20240628,3585.69],[20240629,3585.69],[20240630,3585.69],[20240701,3588.13],[20240702,3568.67],[20240703,3601.71],[20240704,3610.09],[20240705,3617.01],[20240706,3617.01],[20240707,3617.01],[20240708,3608.49],[20240709,3593.87],[20240710,3592.24],[20240711,3609.05],[20240712,3633.15],[20240713,3633.15],[20240714,3633.15],[20240715,3618.89],[20240716,3618.8],[20240717,3629.29],[20240718,3636.37],[20240719,3601.14],[20240720,3601.14],[20240721,3601.14],[20240722,3616.7],[20240723,3611.42],[20240724,3597.66],[20240725,3545.47],[20240726,3579.8],[20240727,3579.8],[20240728,3579.8],[20240729,3585.41],[20240730,3596.87],[20240731,3620.58],[20240801,3603.56],[20240802,3502.45],[20240803,3502.45],[20240804,3502.45],[20240805,3388.87],[20240806,3411.65],[20240807,3477.03],[20240808,3448.62],[20240809,3481.07],[20240810,3481.07],[20240811,3481.07],[20240812,3489.46],[20240813,3482],[20240814,3503.72],[20240815,3507.53],[20240816,3528.2],[20240817,3528.2],[20240818,3528.2],[20240819,3548.99],[20240820,3552.77],[20240821,3549.58],[20240822,3556.21],[20240823,3569.77],[20240824,3569.77],[20240825,3569.77],[20240826,3575.09],[20240827,3573.19],[20240828,3586.29],[20240829,3603.55],[20240830,3625.41],[20240831,3625.41],[20240901,3625.41],[20240902,3606.82],[20240903,3575.37],[20240904,3544.06],[20240905,3536.2],[20240906,3521.47],[20240907,3521.47],[20240908,3521.47],[20240909,3521.74],[20240910,3520.88],[20240911,3510.79],[20240912,3533],[20240913,3565.9],[20240914,3565.9],[20240915,3565.9],[20240916,3567.8],[20240917,3579.3],[20240918,3565.39],[20240919,3607.94],[20240920,3580.88],[20240921,3580.88],[20240922,3580.88],[20240923,3580.49],[20240924,3586.91],[20240925,3594.81],[20240926,3634.99],[20240927,3641.77],[20240928,3641.77],[20240929,3641.77],[20240930,3639.44],[20241001,3625.76],[20241002,3608.29],[20241003,3590.03],[20241004,3592.1]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.446,04€ |
| 2021 | 1.737,03€ |
| 2022 | 1.147,01€ |
| 2023 | 1.094,08€ |
| 2024 | 1.490,55€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,33% |
| 3 M | 3,13% |
| 6 M | 9,93% |
| lfd. Jahr | 17,61% |
| 1 Jahr | 36,24% |
| 3 Jahre | -11,95% |
| 5 Jahre | 52,95% |
| 10 Jahre | 175,23% |
| Entwicklung p.a. | 10,24% |
| Wertentwicklung seit Auflage | 183,57% |
Anlageziel ist die mittelfristige Wertsteigerung der Vermögenswerte. Der Fonds investiert in Aktien von nordeuropäischen Unternehmen mit geringer Marktkapitalisierung oder Unternehmen mit geringer Marktkapitalisierung, die in Nordeuropa tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| BONESUPPORT HOLDING | 3,60% |
| HOEGH AUTOLINERS | 3,44% |
| SECURITAS CLASS B B | 3,24% |
| Sparebanken Vest | 2,95% |
| Salmar | 2,84% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 44.6042 | 21.803700 |
| 10.2020 - 10.2021 | 20.123 | 30.438900 |
| 10.2021 - 10.2022 | -33.9672 | -26.065900 |
| 10.2022 - 10.2023 | -4.6149 | 0.724700 |
| 10.2023 - 10.2024 | 36.2379 | 18.291900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,54% | 22,26% | 24,06% | 19,39% |
| Sharpe Ratio | 2,05 | -0,21 | 0,34 | 0,53 |
| Tracking Error | 3,77% | 7,71% | 8,10% | 6,89% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 1,27 | 1,18 | 1,15 |
| Treynor Ratio | 28,45 | -3,68 | 6,89 | 8,99 |
Die 10 größten Wertpapierbestände (10. 10. 2024)
| BONESUPPORT HOLDING | 3,60% |
| HOEGH AUTOLINERS | 3,44% |
| SECURITAS CLASS B B | 3,24% |
| Sparebanken Vest | 2,95% |
| Salmar | 2,84% |
| CARGOTEC CORP CLASS B B | 2,63% |
| Munters Group | 2,48% |
| Protector Forsikring | 2,25% |
| Zealand Pharma | 2,25% |
| Spar nord Bank | 2,23% |
Länderverteilung (10. 10. 2024)
| Schweden | 53,37% |
| Norwegen | 23,39% |
| Dänemark | 12,12% |
| Finnland | 8,02% |
| Kasse | 2,93% |
| Europa | 0,17% |
Branchenverteilung (10. 10. 2024)
| Industrie / Investitionsgüter | 31,36% |
| Finanzen | 16,03% |
| Gesundheit / Healthcare | 12,87% |
| Immobilien | 7,61% |
| Konsumgüter zyklisch | 7,52% |
| Grundstoffe | 7,32% |
| Informationstechnologie | 6,92% |
| Konsumgüter nicht-zyklisch | 3,53% |
| Telekommunikationsdienstleister | 3,46% |
| Kasse | 2,93% |
Assetverteilung (10. 10. 2024)
| Aktien | 97,07% |
| Geldmarkt/Kasse | 2,93% |
Währungsverteilung (10. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17240KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 143KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12522KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12501KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa (ex UK) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa (ex UK) |
| Fondsmanager: | Herr Dan Fredrikson Herr Kristian Tunaal |
| Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.01.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 132,49 Mio. EUR |