Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XBHB
ISIN: LU1003077408
Mischfonds flexibel, Welt
Aktueller Preis (17. 04. 2024)
8,81 $
0,11 $ / 1,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1003077408","name":"BlackRock Global Funds - Global Multi Asset Income D6 USD","currency":"EUR"},"ts":[[20190418,11.71],[20190423,11.7],[20190424,11.78],[20190425,11.86],[20190426,11.86],[20190429,11.85],[20190430,11.79],[20190502,11.79],[20190503,11.85],[20190506,11.79],[20190507,11.81],[20190508,11.77],[20190510,11.69],[20190513,11.66],[20190514,11.67],[20190515,11.73],[20190516,11.74],[20190517,11.77],[20190520,11.78],[20190521,11.8],[20190522,11.79],[20190523,11.81],[20190524,11.77],[20190527,11.76],[20190528,11.78],[20190529,11.77],[20190531,11.78],[20190603,11.75],[20190604,11.7],[20190605,11.74],[20190606,11.74],[20190607,11.77],[20190611,11.78],[20190612,11.77],[20190613,11.8],[20190614,11.81],[20190617,11.85],[20190618,11.93],[20190619,11.92],[20190620,11.88],[20190621,11.86],[20190624,11.87],[20190625,11.87],[20190626,11.85],[20190627,11.85],[20190628,11.85],[20190701,11.89],[20190702,11.9],[20190703,11.94],[20190704,11.95],[20190705,11.92],[20190708,11.92],[20190709,11.91],[20190710,11.91],[20190711,11.92],[20190712,11.91],[20190715,11.92],[20190716,11.92],[20190717,11.92],[20190718,11.91],[20190719,11.92],[20190722,11.92],[20190723,12.08],[20190724,12.12],[20190725,12.12],[20190726,12.14],[20190729,12.15],[20190730,12.14],[20190731,12.13],[20190801,12.12],[20190802,12.09],[20190805,12.01],[20190806,11.94],[20190807,11.97],[20190808,12],[20190809,12.03],[20190812,12.01],[20190813,11.99],[20190814,12],[20190816,12.11],[20190819,12.12],[20190820,12.16],[20190821,12.14],[20190822,12.18],[20190823,12.2],[20190826,12.12],[20190827,12.16],[20190828,12.17],[20190829,12.22],[20190830,12.27],[20190902,12.36],[20190903,12.39],[20190904,12.32],[20190905,12.29],[20190906,12.33],[20190909,12.33],[20190910,12.29],[20190911,12.35],[20190912,12.41],[20190913,12.26],[20190916,12.32],[20190917,12.33],[20190918,12.32],[20190919,12.3],[20190920,12.36],[20190923,12.42],[20190924,12.4],[20190925,12.4],[20190926,12.45],[20190927,12.45],[20190930,12.51],[20191001,12.5],[20191002,12.4],[20191003,12.37],[20191004,12.36],[20191007,12.37],[20191008,12.34],[20191009,12.35],[20191010,12.3],[20191011,12.31],[20191014,12.33],[20191015,12.36],[20191016,12.35],[20191017,12.28],[20191018,12.25],[20191021,12.22],[20191022,12.29],[20191023,12.29],[20191024,12.3],[20191025,12.32],[20191028,12.35],[20191029,12.35],[20191030,12.33],[20191031,12.29],[20191104,12.31],[20191105,12.37],[20191106,12.37],[20191107,12.4],[20191108,12.42],[20191111,12.42],[20191112,12.46],[20191113,12.46],[20191114,12.48],[20191115,12.45],[20191118,12.43],[20191119,12.43],[20191120,12.45],[20191121,12.39],[20191122,12.42],[20191125,12.5],[20191126,12.52],[20191127,12.54],[20191128,12.54],[20191129,12.58],[20191202,12.49],[20191203,12.41],[20191204,12.43],[20191205,12.41],[20191206,12.44],[20191209,12.47],[20191210,12.47],[20191211,12.48],[20191212,12.44],[20191213,12.41],[20191216,12.48],[20191217,12.47],[20191218,12.53],[20191219,12.52],[20191220,12.57],[20191223,12.61],[20191227,12.55],[20191230,12.49],[20191231,12.45],[20200102,12.52],[20200103,12.57],[20200106,12.52],[20200107,12.54],[20200108,12.61],[20200109,12.64],[20200110,12.67],[20200113,12.64],[20200114,12.68],[20200115,12.65],[20200116,12.63],[20200117,12.73],[20200120,12.77],[20200121,12.72],[20200122,12.76],[20200123,12.75],[20200124,12.81],[20200127,12.8],[20200128,12.79],[20200129,12.81],[20200130,12.77],[20200131,12.73],[20200203,12.72],[20200204,12.76],[20200205,12.8],[20200206,12.85],[20200207,12.91],[20200210,12.93],[20200211,12.99],[20200212,13.01],[20200213,13.08],[20200214,13.12],[20200217,13.14],[20200218,13.15],[20200219,13.18],[20200220,13.2],[20200221,13.17],[20200224,13.09],[20200225,12.98],[20200226,12.86],[20200227,12.68],[20200228,12.52],[20200302,12.37],[20200303,12.46],[20200304,12.52],[20200305,12.47],[20200306,12.23],[20200309,11.95],[20200310,11.89],[20200311,11.86],[20200312,11.72],[20200313,11.6],[20200316,11.31],[20200317,11.25],[20200318,11.04],[20200319,11],[20200320,11.09],[20200323,10.71],[20200324,10.68],[20200325,10.98],[20200326,10.81],[20200327,11.17],[20200330,11.22],[20200331,11.37],[20200401,11.23],[20200402,11.21],[20200403,11.49],[20200406,11.54],[20200407,11.57],[20200408,11.66],[20200409,11.72],[20200414,11.81],[20200415,11.89],[20200416,11.9],[20200417,12.03],[20200420,12.01],[20200421,11.99],[20200422,11.9],[20200423,12.03],[20200424,11.98],[20200427,11.96],[20200428,11.97],[20200429,12.03],[20200430,12.01],[20200504,11.86],[20200505,12],[20200506,12.04],[20200507,12.08],[20200508,12.06],[20200511,12.1],[20200512,12.07],[20200513,12.01],[20200514,12.01],[20200515,12.06],[20200518,12.07],[20200519,12],[20200520,12.03],[20200522,12.11],[20200525,12.13],[20200526,12.11],[20200527,12.13],[20200528,12.17],[20200529,12.04],[20200602,12.05],[20200603,12.11],[20200604,12.07],[20200605,12.04],[20200608,12.16],[20200609,12.15],[20200610,12.03],[20200611,11.98],[20200612,11.95],[20200615,11.96],[20200616,12.02],[20200617,12.14],[20200618,12.13],[20200619,12.17],[20200622,12.13],[20200624,12.04],[20200625,12.06],[20200626,12.07],[20200629,11.96],[20200630,12.07],[20200701,12.11],[20200702,12.08],[20200703,12.14],[20200706,12.09],[20200707,12.11],[20200708,12.13],[20200709,12.06],[20200710,12.1],[20200713,12.08],[20200714,12.03],[20200715,12.01],[20200716,12.05],[20200717,12.08],[20200720,12.06],[20200721,12.12],[20200722,11.99],[20200723,12.04],[20200724,11.96],[20200727,11.82],[20200728,11.88],[20200729,11.89],[20200730,11.85],[20200731,11.76],[20200803,11.88],[20200804,11.87],[20200805,11.82],[20200806,11.83],[20200807,11.85],[20200810,11.93],[20200811,11.95],[20200812,11.94],[20200813,11.89],[20200814,11.87],[20200817,11.84],[20200818,11.8],[20200819,11.77],[20200820,11.83],[20200821,11.91],[20200824,11.88],[20200825,11.93],[20200826,11.96],[20200827,11.95],[20200828,11.83],[20200831,11.81],[20200901,11.76],[20200902,11.93],[20200903,12.02],[20200904,11.9],[20200907,11.91],[20200908,11.9],[20200909,11.92],[20200910,11.87],[20200911,11.86],[20200914,11.87],[20200915,11.88],[20200916,11.91],[20200917,11.95],[20200918,11.91],[20200921,11.87],[20200922,11.88],[20200923,11.96],[20200924,11.93],[20200925,11.92],[20200928,11.94],[20200929,11.94],[20200930,11.94],[20201001,11.92],[20201002,11.93],[20201005,11.93],[20201006,11.94],[20201007,11.98],[20201008,12.02],[20201009,12.02],[20201012,12.05],[20201013,12.07],[20201014,12.11],[20201015,12.09],[20201016,12.07],[20201019,12.04],[20201020,12],[20201021,11.95],[20201022,11.96],[20201023,11.98],[20201026,11.94],[20201027,11.9],[20201028,11.9],[20201029,11.86],[20201030,11.83],[20201102,11.97],[20201103,11.99],[20201104,12.01],[20201105,12.02],[20201106,12.03],[20201109,12.16],[20201110,12.23],[20201111,12.3],[20201112,12.27],[20201113,12.23],[20201116,12.27],[20201117,12.23],[20201118,12.28],[20201119,12.28],[20201120,12.26],[20201123,12.24],[20201124,12.3],[20201125,12.29],[20201126,12.29],[20201127,12.31],[20201130,12.21],[20201201,12.25],[20201202,12.14],[20201203,12.1],[20201204,12.12],[20201207,12.18],[20201208,12.17],[20201209,12.19],[20201210,12.19],[20201211,12.15],[20201214,12.14],[20201215,12.14],[20201216,12.14],[20201217,12.1],[20201218,12.09],[20201221,12.12],[20201222,12.04],[20201223,12.16],[20201228,12.15],[20201229,12.14],[20201230,12.14],[20201231,12.14],[20210104,12.16],[20210105,12.15],[20210106,12.12],[20210107,12.21],[20210108,12.27],[20210111,12.35],[20210112,12.36],[20210113,12.33],[20210114,12.4],[20210115,12.37],[20210118,12.45],[20210119,12.4],[20210120,12.46],[20210121,12.42],[20210122,12.41],[20210125,12.4],[20210126,12.45],[20210127,12.38],[20210128,12.37],[20210129,12.33],[20210201,12.38],[20210202,12.48],[20210203,12.53],[20210204,12.57],[20210205,12.61],[20210208,12.59],[20210209,12.52],[20210210,12.52],[20210211,12.51],[20210212,12.55],[20210215,12.56],[20210216,12.55],[20210217,12.61],[20210218,12.57],[20210219,12.53],[20210222,12.49],[20210223,12.42],[20210224,12.45],[20210225,12.43],[20210226,12.43],[20210301,12.5],[20210302,12.57],[20210303,12.54],[20210304,12.51],[20210305,12.56],[20210308,12.66],[20210309,12.65],[20210310,12.68],[20210311,12.66],[20210312,12.71],[20210315,12.73],[20210316,12.76],[20210317,12.75],[20210318,12.76],[20210319,12.74],[20210322,12.71],[20210323,12.75],[20210324,12.8],[20210325,12.78],[20210326,12.88],[20210329,12.92],[20210330,12.93],[20210331,12.97],[20210401,12.97],[20210406,12.97],[20210407,12.9],[20210408,12.94],[20210409,12.93],[20210412,12.91],[20210413,12.92],[20210414,12.87],[20210415,12.87],[20210416,12.89],[20210419,12.87],[20210420,12.82],[20210421,12.85],[20210422,12.83],[20210423,12.82],[20210426,12.83],[20210427,12.82],[20210428,12.85],[20210429,12.8],[20210430,12.84],[20210503,12.88],[20210504,12.88],[20210505,12.9],[20210506,12.85],[20210507,12.91],[20210510,12.81],[20210511,12.75],[20210512,12.77],[20210514,12.76],[20210517,12.77],[20210518,12.7],[20210519,12.65],[20210520,12.67],[20210521,12.74],[20210525,12.7],[20210526,12.73],[20210527,12.78],[20210528,12.87],[20210531,12.81],[20210601,12.81],[20210602,12.85],[20210603,12.83],[20210604,12.92],[20210607,12.9],[20210608,12.88],[20210609,12.87],[20210610,12.91],[20210611,12.97],[20210614,13.01],[20210615,12.99],[20210616,12.97],[20210617,13.14],[20210618,13.14],[20210621,13.14],[20210622,13.15],[20210624,13.14],[20210625,13.14],[20210628,13.19],[20210629,13.22],[20210630,13.21],[20210701,13.21],[20210702,13.29],[20210705,13.27],[20210706,13.28],[20210707,13.29],[20210708,13.24],[20210709,13.26],[20210712,13.3],[20210713,13.32],[20210714,13.35],[20210715,13.35],[20210716,13.36],[20210719,13.28],[20210720,13.27],[20210721,13.34],[20210722,13.35],[20210723,13.37],[20210726,13.36],[20210727,13.3],[20210728,13.31],[20210729,13.26],[20210730,13.25],[20210802,13.26],[20210803,13.24],[20210804,13.29],[20210805,13.32],[20210806,13.37],[20210809,13.42],[20210810,13.46],[20210811,13.48],[20210812,13.46],[20210813,13.44],[20210816,13.42],[20210817,13.42],[20210818,13.47],[20210819,13.44],[20210820,13.47],[20210823,13.45],[20210824,13.47],[20210825,13.49],[20210826,13.45],[20210827,13.46],[20210830,13.45],[20210831,13.43],[20210901,13.46],[20210902,13.44],[20210903,13.42],[20210906,13.44],[20210907,13.42],[20210908,13.44],[20210909,13.41],[20210910,13.41],[20210913,13.48],[20210914,13.42],[20210915,13.39],[20210916,13.46],[20210917,13.42],[20210920,13.43],[20210921,13.4],[20210922,13.42],[20210923,13.5],[20210924,13.48],[20210927,13.49],[20210928,13.46],[20210929,13.44],[20210930,13.54],[20211001,13.45],[20211004,13.45],[20211005,13.44],[20211006,13.47],[20211007,13.52],[20211008,13.5],[20211011,13.48],[20211012,13.46],[20211013,13.44],[20211014,13.46],[20211015,13.54],[20211018,13.54],[20211019,13.52],[20211020,13.58],[20211021,13.57],[20211022,13.59],[20211025,13.61],[20211026,13.61],[20211027,13.6],[20211028,13.63],[20211029,13.56],[20211102,13.6],[20211103,13.64],[20211104,13.66],[20211105,13.75],[20211108,13.7],[20211109,13.69],[20211110,13.74],[20211111,13.85],[20211112,13.86],[20211115,13.89],[20211116,13.96],[20211117,13.99],[20211118,13.96],[20211119,14.04],[20211122,14.03],[20211123,14.02],[20211124,14.05],[20211125,14.06],[20211126,13.85],[20211129,13.84],[20211130,13.72],[20211201,13.8],[20211202,13.74],[20211203,13.8],[20211206,13.83],[20211207,13.98],[20211208,13.96],[20211209,13.95],[20211210,13.98],[20211213,13.96],[20211214,13.9],[20211215,13.92],[20211216,13.89],[20211217,13.85],[20211220,13.85],[20211221,13.87],[20211222,13.91],[20211223,13.96],[20211227,13.99],[20211228,14.02],[20211229,14.06],[20211230,14.03],[20211231,14.03],[20220103,14.01],[20220104,14.13],[20220105,14.05],[20220106,13.95],[20220107,13.97],[20220110,13.88],[20220111,13.85],[20220112,13.89],[20220113,13.79],[20220114,13.76],[20220117,13.8],[20220118,13.79],[20220119,13.8],[20220120,13.82],[20220121,13.72],[20220124,13.63],[20220125,13.65],[20220126,13.75],[20220127,13.86],[20220128,13.75],[20220131,13.83],[20220201,13.76],[20220202,13.74],[20220203,13.77],[20220204,13.5],[20220207,13.49],[20220208,13.53],[20220209,13.57],[20220210,13.6],[20220211,13.54],[20220214,13.54],[20220215,13.5],[20220216,13.49],[20220217,13.48],[20220218,13.48],[20220221,13.45],[20220222,13.44],[20220223,13.41],[20220224,13.41],[20220225,13.45],[20220228,13.52],[20220301,13.55],[20220302,13.59],[20220303,13.65],[20220304,13.74],[20220307,13.7],[20220308,13.6],[20220309,13.52],[20220310,13.43],[20220311,13.53],[20220314,13.53],[20220315,13.41],[20220316,13.49],[20220317,13.52],[20220318,13.65],[20220321,13.66],[20220322,13.68],[20220323,13.7],[20220324,13.7],[20220325,13.72],[20220328,13.75],[20220329,13.7],[20220330,13.7],[20220331,13.74],[20220401,13.76],[20220404,13.84],[20220405,13.92],[20220406,13.85],[20220407,13.84],[20220408,13.9],[20220411,13.81],[20220412,13.84],[20220413,13.84],[20220414,13.82],[20220419,13.86],[20220420,13.88],[20220421,13.84],[20220422,13.78],[20220425,13.76],[20220426,13.88],[20220427,13.94],[20220428,14.04],[20220429,13.98],[20220502,13.87],[20220503,13.81],[20220504,13.85],[20220505,13.84],[20220506,13.65],[20220510,13.58],[20220511,13.55],[20220512,13.63],[20220513,13.72],[20220516,13.69],[20220517,13.56],[20220518,13.56],[20220519,13.45],[20220520,13.43],[20220523,13.34],[20220524,13.27],[20220525,13.39],[20220527,13.54],[20220530,13.53],[20220531,13.56],[20220601,13.57],[20220602,13.54],[20220603,13.52],[20220607,13.55],[20220608,13.48],[20220609,13.41],[20220610,13.44],[20220613,13.36],[20220614,13.26],[20220615,13.29],[20220616,13.2],[20220617,13.13],[20220620,13.06],[20220621,13.08],[20220622,13.08],[20220624,13.17],[20220627,13.17],[20220628,13.21],[20220629,13.15],[20220630,13.21],[20220701,13.22],[20220704,13.21],[20220705,13.33],[20220706,13.53],[20220707,13.57],[20220708,13.59],[20220711,13.68],[20220712,13.76],[20220713,13.66],[20220714,13.7],[20220715,13.69],[20220718,13.7],[20220719,13.55],[20220720,13.67],[20220721,13.7],[20220722,13.82],[20220725,13.78],[20220726,13.93],[20220727,13.89],[20220728,14.01],[20220729,14.02],[20220801,14.02],[20220802,14.03],[20220803,14.05],[20220804,14.12],[20220805,14],[20220808,14.11],[20220809,14.05],[20220810,14.07],[20220811,14.01],[20220812,14.08],[20220816,14.34],[20220817,14.25],[20220818,14.22],[20220819,14.33],[20220822,14.32],[20220823,14.37],[20220824,14.34],[20220825,14.34],[20220826,14.32],[20220829,14.2],[20220830,14.12],[20220831,14.09],[20220901,13.96],[20220902,14.02],[20220905,14.09],[20220906,14.05],[20220907,14.11],[20220908,14],[20220909,14.04],[20220912,13.99],[20220913,13.88],[20220914,14.01],[20220915,13.99],[20220916,13.91],[20220919,13.85],[20220920,13.84],[20220921,13.95],[20220922,13.85],[20220923,13.89],[20220926,13.94],[20220927,13.88],[20220928,13.9],[20220929,13.68],[20220930,13.64],[20221003,13.62],[20221004,13.65],[20221005,13.62],[20221006,13.68],[20221007,13.67],[20221010,13.76],[20221011,13.62],[20221012,13.65],[20221013,13.5],[20221014,13.68],[20221017,13.65],[20221018,13.61],[20221019,13.61],[20221020,13.53],[20221021,13.58],[20221024,13.51],[20221025,13.58],[20221026,13.42],[20221027,13.47],[20221028,13.6],[20221031,13.69],[20221102,13.7],[20221103,13.75],[20221104,13.66],[20221107,13.5],[20221108,13.53],[20221109,13.47],[20221110,13.75],[20221111,13.42],[20221114,13.42],[20221115,13.37],[20221116,13.34],[20221117,13.4],[20221118,13.39],[20221121,13.56],[20221122,13.55],[20221123,13.55],[20221124,13.5],[20221125,13.55],[20221128,13.42],[20221129,13.5],[20221130,13.5],[20221201,13.57],[20221202,13.42],[20221205,13.39],[20221206,13.43],[20221207,13.38],[20221208,13.43],[20221209,13.38],[20221212,13.37],[20221213,13.55],[20221214,13.4],[20221215,13.34],[20221216,13.25],[20221219,13.25],[20221220,13.17],[20221221,13.17],[20221222,13.18],[20221223,13.16],[20221227,13.17],[20221228,13.15],[20221229,13.09],[20221230,13.06],[20230102,13.07],[20230103,13.27],[20230104,13.27],[20230105,13.23],[20230106,13.41],[20230109,13.35],[20230110,13.3],[20230111,13.33],[20230112,13.36],[20230113,13.37],[20230116,13.4],[20230117,13.36],[20230118,13.43],[20230119,13.36],[20230120,13.34],[20230123,13.33],[20230124,13.34],[20230125,13.33],[20230126,13.36],[20230127,13.42],[20230130,13.38],[20230131,13.44],[20230201,13.42],[20230202,13.43],[20230203,13.44],[20230206,13.57],[20230207,13.63],[20230208,13.62],[20230209,13.57],[20230210,13.58],[20230213,13.59],[20230214,13.53],[20230215,13.54],[20230216,13.51],[20230217,13.56],[20230220,13.54],[20230221,13.46],[20230222,13.46],[20230223,13.53],[20230224,13.49],[20230227,13.59],[20230228,13.45],[20230301,13.37],[20230302,13.4],[20230303,13.47],[20230306,13.51],[20230307,13.47],[20230308,13.54],[20230309,13.51],[20230310,13.41],[20230313,13.28],[20230314,13.19],[20230315,13.38],[20230316,13.31],[20230317,13.26],[20230320,13.11],[20230321,13.1],[20230322,13.12],[20230323,13.04],[20230324,13.12],[20230327,13.13],[20230328,13.04],[20230329,13.07],[20230330,13.12],[20230331,13.18],[20230403,13.26],[20230404,13.24],[20230405,13.22],[20230406,13.24],[20230411,13.26],[20230412,13.3],[20230413,13.18],[20230414,13.16],[20230417,13.22],[20230418,13.24],[20230419,13.26],[20230420,13.25],[20230421,13.21],[20230424,13.21],[20230425,13.2],[20230426,13.15],[20230427,13.13],[20230428,13.25],[20230502,13.24],[20230503,13.16],[20230504,13.09],[20230505,13.18],[20230508,13.17],[20230510,13.26],[20230511,13.27],[20230512,13.33],[20230515,13.3],[20230516,13.28],[20230517,13.31],[20230519,13.36],[20230522,13.34],[20230523,13.39],[20230524,13.32],[20230525,13.31],[20230526,13.29],[20230530,13.34],[20230531,13.41],[20230601,13.4],[20230602,13.4],[20230605,13.51],[20230606,13.52],[20230607,13.52],[20230608,13.46],[20230609,13.42],[20230612,13.46],[20230613,13.45],[20230614,13.45],[20230615,13.45],[20230616,13.3],[20230619,13.34],[20230620,13.31],[20230621,13.29],[20230622,13.2],[20230626,13.25],[20230627,13.23],[20230628,13.26],[20230629,13.25],[20230630,13.38],[20230703,13.37],[20230704,13.39],[20230705,13.38],[20230706,13.23],[20230707,13.25],[20230710,13.2],[20230711,13.19],[20230712,13.27],[20230713,13.15],[20230714,13.14],[20230717,13.1],[20230718,13.08],[20230719,13.17],[20230720,13.18],[20230721,13.27],[20230724,13.32],[20230725,13.36],[20230726,13.35],[20230727,13.31],[20230728,13.41],[20230731,13.42],[20230801,13.46],[20230802,13.36],[20230803,13.35],[20230804,13.38],[20230807,13.35],[20230808,13.4],[20230809,13.4],[20230810,13.37],[20230811,13.29],[20230814,13.34],[20230816,13.31],[20230817,13.27],[20230818,13.28],[20230821,13.21],[20230822,13.24],[20230823,13.38],[20230824,13.4],[20230825,13.38],[20230828,13.43],[20230829,13.46],[20230830,13.45],[20230831,13.46],[20230901,13.48],[20230904,13.52],[20230905,13.57],[20230906,13.51],[20230907,13.54],[20230908,13.57],[20230911,13.55],[20230912,13.56],[20230913,13.55],[20230914,13.59],[20230915,13.68],[20230918,13.63],[20230919,13.58],[20230920,13.61],[20230921,13.57],[20230922,13.54],[20230925,13.52],[20230926,13.54],[20230927,13.58],[20230928,13.51],[20230929,13.53],[20231002,13.51],[20231003,13.51],[20231004,13.41],[20231005,13.4],[20231006,13.28],[20231009,13.41],[20231010,13.43],[20231011,13.48],[20231012,13.43],[20231013,13.54],[20231016,13.49],[20231017,13.41],[20231018,13.39],[20231019,13.31],[20231020,13.24],[20231023,13.17],[20231024,13.21],[20231025,13.24],[20231026,13.27],[20231027,13.27],[20231030,13.18],[20231031,13.21],[20231102,13.4],[20231103,13.47],[20231106,13.43],[20231107,13.48],[20231108,13.51],[20231109,13.5],[20231110,13.45],[20231113,13.45],[20231114,13.57],[20231115,13.44],[20231116,13.5],[20231117,13.47],[20231120,13.42],[20231121,13.41],[20231122,13.5],[20231123,13.51],[20231124,13.48],[20231127,13.45],[20231128,13.47],[20231129,13.52],[20231130,13.57],[20231201,13.66],[20231204,13.73],[20231205,13.8],[20231206,13.89],[20231207,13.9],[20231208,13.88],[20231211,13.9],[20231212,13.86],[20231213,13.93],[20231214,14],[20231215,13.96],[20231218,14],[20231219,13.96],[20231220,14.01],[20231221,13.96],[20231222,13.94],[20231227,13.94],[20231228,13.91],[20231229,13.98],[20240102,14.07],[20240103,14.03],[20240104,13.99],[20240105,14],[20240108,14],[20240109,14.02],[20240110,14.03],[20240111,13.99],[20240112,14.1],[20240115,14.08],[20240116,14.11],[20240117,14.02],[20240118,14.03],[20240119,14.03],[20240122,14.1],[20240123,14.11],[20240124,14.1],[20240125,14.13],[20240126,14.19],[20240129,14.27],[20240130,14.26],[20240131,14.29],[20240201,14.3],[20240202,14.2],[20240205,14.33],[20240206,14.35],[20240207,14.34],[20240208,14.34],[20240209,14.31],[20240212,14.34],[20240213,14.23],[20240214,14.34],[20240215,14.38],[20240216,14.33],[20240219,14.34],[20240220,14.32],[20240221,14.31],[20240222,14.31],[20240223,14.36],[20240226,14.33],[20240227,14.3],[20240228,14.34],[20240229,14.36],[20240301,14.34],[20240304,14.36],[20240305,14.38],[20240306,14.37],[20240307,14.38],[20240308,14.38],[20240311,14.35],[20240312,14.4],[20240313,14.38],[20240314,14.36],[20240315,14.38],[20240318,14.38],[20240319,14.43],[20240320,14.48],[20240321,14.47],[20240322,14.57],[20240325,14.55],[20240326,14.53],[20240327,14.6],[20240328,14.64],[20240402,14.63],[20240403,14.57],[20240404,14.54],[20240405,14.49],[20240408,14.53],[20240409,14.49],[20240410,14.41],[20240411,14.56],[20240412,14.66],[20240415,14.62],[20240416,14.52],[20240417,14.53]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190418,1033.06],[20190419,1033.11],[20190420,1033.11],[20190421,1033.11],[20190422,1033.1],[20190423,1034.12],[20190424,1036.18],[20190425,1037],[20190426,1037.61],[20190427,1037.61],[20190428,1037.61],[20190429,1038.1],[20190430,1037.97],[20190501,1037.96],[20190502,1035.71],[20190503,1036.06],[20190504,1036.06],[20190505,1036.06],[20190506,1034.74],[20190507,1031.35],[20190508,1027.25],[20190509,1025.28],[20190510,1020.4],[20190511,1020.4],[20190512,1020.4],[20190513,1017.37],[20190514,1015.23],[20190515,1017.19],[20190516,1020.22],[20190517,1022.4],[20190518,1022.4],[20190519,1022.4],[20190520,1020.48],[20190521,1019.21],[20190522,1019.77],[20190523,1018.13],[20190524,1015.19],[20190525,1015.19],[20190526,1015.2],[20190527,1014.91],[20190528,1015.25],[20190529,1013.44],[20190530,1013.51],[20190531,1011.27],[20190601,1011.27],[20190602,1011.27],[20190603,1009.53],[20190604,1009.82],[20190605,1012.44],[20190606,1014.45],[20190607,1016.17],[20190608,1016.17],[20190609,1016.17],[20190610,1016.21],[20190611,1020.28],[20190612,1021.65],[20190613,1022.82],[20190614,1023.54],[20190615,1023.54],[20190616,1023.54],[20190617,1023.7],[20190618,1026.68],[20190619,1031.26],[20190620,1032.4],[20190621,1035.12],[20190622,1035.12],[20190623,1035.12],[20190624,1033.78],[20190625,1032.2],[20190626,1030.81],[20190627,1030.6],[20190628,1032.18],[20190629,1032.18],[20190630,1032.19],[20190701,1035.99],[20190702,1039.64],[20190703,1043.46],[20190704,1046.19],[20190705,1046.69],[20190706,1046.69],[20190707,1046.69],[20190708,1045.12],[20190709,1043.35],[20190710,1042.37],[20190711,1042.42],[20190712,1042.36],[20190713,1042.36],[20190714,1042.36],[20190715,1042.95],[20190716,1044.19],[20190717,1044.59],[20190718,1043.5],[20190719,1043.62],[20190720,1043.62],[20190721,1043.62],[20190722,1044],[20190723,1046.89],[20190724,1050.65],[20190725,1051.55],[20190726,1051.41],[20190727,1051.41],[20190728,1051.41],[20190729,1052.02],[20190730,1050.48],[20190731,1047.65],[20190801,1047.3],[20190802,1043.62],[20190803,1043.62],[20190804,1043.62],[20190805,1034.22],[20190806,1027.43],[20190807,1026.2],[20190808,1029.51],[20190809,1031.93],[20190810,1031.93],[20190811,1031.93],[20190812,1030.28],[20190813,1028.55],[20190814,1027.25],[20190815,1026.2],[20190816,1026.53],[20190817,1026.53],[20190818,1026.53],[20190819,1029.78],[20190820,1032.48],[20190821,1034.01],[20190822,1034.96],[20190823,1033.88],[20190824,1033.88],[20190825,1033.88],[20190826,1030.78],[20190827,1031.4],[20190828,1033.08],[20190829,1035.56],[20190830,1039.68],[20190831,1039.72],[20190901,1039.72],[20190902,1042.58],[20190903,1043.45],[20190904,1044.23],[20190905,1046.19],[20190906,1048.37],[20190907,1048.37],[20190908,1048.37],[20190909,1048.85],[20190910,1047.43],[20190911,1048.68],[20190912,1051.4],[20190913,1051.32],[20190914,1051.32],[20190915,1051.32],[20190916,1051.22],[20190917,1051.05],[20190918,1050.5],[20190919,1051.12],[20190920,1052.59],[20190921,1052.59],[20190922,1052.59],[20190923,1053.29],[20190924,1052.9],[20190925,1051.05],[20190926,1051.1],[20190927,1051.32],[20190928,1051.32],[20190929,1051.32],[20190930,1051.09],[20191001,1050.08],[20191002,1044.15],[20191003,1042.02],[20191004,1039.7],[20191005,1039.7],[20191006,1039.7],[20191007,1041.78],[20191008,1041.09],[20191009,1039.47],[20191010,1039.57],[20191011,1042.67],[20191012,1042.67],[20191013,1042.67],[20191014,1045.13],[20191015,1046.94],[20191016,1048.49],[20191017,1048.18],[20191018,1046.86],[20191019,1046.86],[20191020,1046.86],[20191021,1046.24],[20191022,1047.3],[20191023,1048.13],[20191024,1049.69],[20191025,1051.94],[20191026,1051.94],[20191027,1051.94],[20191028,1053.41],[20191029,1054.1],[20191030,1053.77],[20191031,1053.32],[20191101,1053.63],[20191102,1053.63],[20191103,1053.63],[20191104,1057.39],[20191105,1060.6],[20191106,1062.49],[20191107,1063.83],[20191108,1064.82],[20191109,1064.82],[20191110,1064.82],[20191111,1064.06],[20191112,1064.42],[20191113,1064.56],[20191114,1064.4],[20191115,1064.46],[20191116,1064.46],[20191117,1064.46],[20191118,1065.12],[20191119,1065.58],[20191120,1064.7],[20191121,1062.83],[20191122,1062.58],[20191123,1062.58],[20191124,1062.58],[20191125,1065.47],[20191126,1068.28],[20191127,1070.41],[20191128,1071.37],[20191129,1070.72],[20191130,1070.77],[20191201,1070.77],[20191202,1067.4],[20191203,1062.36],[20191204,1061.62],[20191205,1063.19],[20191206,1065.21],[20191207,1065.21],[20191208,1065.21],[20191209,1067.52],[20191210,1066.91],[20191211,1067.27],[20191212,1068.67],[20191213,1071.42],[20191214,1071.42],[20191215,1071.42],[20191216,1074.67],[20191217,1076.72],[20191218,1077.19],[20191219,1077.61],[20191220,1079.72],[20191221,1079.72],[20191222,1079.72],[20191223,1082.13],[20191224,1082.17],[20191225,1082.17],[20191226,1082.19],[20191227,1084.08],[20191228,1084.08],[20191229,1084.08],[20191230,1082.81],[20191231,1082.67],[20200101,1082.67],[20200102,1083.16],[20200103,1085.49],[20200104,1085.49],[20200105,1085.49],[20200106,1083.86],[20200107,1084.19],[20200108,1085.71],[20200109,1088.09],[20200110,1090.48],[20200111,1090.48],[20200112,1090.48],[20200113,1090.79],[20200114,1091.42],[20200115,1092.04],[20200116,1093.05],[20200117,1096.72],[20200118,1096.72],[20200119,1096.72],[20200120,1099.37],[20200121,1098.68],[20200122,1098.57],[20200123,1097.8],[20200124,1098.46],[20200125,1098.46],[20200126,1098.46],[20200127,1094.67],[20200128,1090.95],[20200129,1092.33],[20200130,1090.99],[20200131,1086.1],[20200201,1086.1],[20200202,1086.1],[20200203,1082.83],[20200204,1086.46],[20200205,1093.51],[20200206,1098.89],[20200207,1100.88],[20200208,1100.88],[20200209,1100.89],[20200210,1101.13],[20200211,1104.38],[20200212,1108.62],[20200213,1111.18],[20200214,1113.09],[20200215,1113.09],[20200216,1113.09],[20200217,1114],[20200218,1113.91],[20200219,1115.74],[20200220,1116.79],[20200221,1114.1],[20200222,1114.1],[20200223,1114.1],[20200224,1103.93],[20200225,1091.12],[20200226,1080.58],[20200227,1068.58],[20200228,1049.22],[20200229,1049.07],[20200301,1049.07],[20200302,1039.97],[20200303,1042.61],[20200304,1048.16],[20200305,1048.03],[20200306,1037.41],[20200307,1037.41],[20200308,1037.41],[20200309,1010.7],[20200310,995.86],[20200311,986.26],[20200312,962.08],[20200313,941.66],[20200314,941.66],[20200315,941.66],[20200316,923.24],[20200317,915.38],[20200318,902.98],[20200319,895.47],[20200320,898.22],[20200321,898.22],[20200322,898.22],[20200323,894.36],[20200324,901.27],[20200325,916.82],[20200326,928.3],[20200327,931.24],[20200328,931.24],[20200329,931.24],[20200330,930.36],[20200331,933.54],[20200401,931.02],[20200402,929.08],[20200403,929.36],[20200404,929.36],[20200405,929.36],[20200406,936.92],[20200407,946.33],[20200408,953.1],[20200409,958.92],[20200410,959.5],[20200411,959.5],[20200412,959.5],[20200413,959.49],[20200414,968.15],[20200415,969.42],[20200416,968.39],[20200417,974.45],[20200418,974.45],[20200419,974.45],[20200420,977.05],[20200421,972.78],[20200422,970.33],[20200423,975.01],[20200424,977.85],[20200425,977.85],[20200426,977.85],[20200427,980.51],[20200428,984.72],[20200429,990.48],[20200430,992.14],[20200501,991.93],[20200502,991.93],[20200503,991.93],[20200504,982.48],[20200505,982.79],[20200506,985.6],[20200507,988.7],[20200508,992.48],[20200509,992.48],[20200510,992.48],[20200511,994.84],[20200512,994.69],[20200513,991.37],[20200514,987.15],[20200515,986.32],[20200516,986.32],[20200517,986.32],[20200518,992.56],[20200519,996.52],[20200520,999.51],[20200521,999.47],[20200522,1000.35],[20200523,1000.35],[20200524,1000.35],[20200525,1002.85],[20200526,1006.22],[20200527,1008.02],[20200528,1009.22],[20200529,1009.22],[20200530,1009.22],[20200531,1009.21],[20200601,1009.43],[20200602,1013.38],[20200603,1019.39],[20200604,1021.46],[20200605,1024.46],[20200606,1024.46],[20200607,1024.46],[20200608,1029.46],[20200609,1029.9],[20200610,1028.06],[20200611,1023.16],[20200612,1013.44],[20200613,1013.44],[20200614,1013.44],[20200615,1011.29],[20200616,1016.01],[20200617,1022.8],[20200618,1024.48],[20200619,1025.42],[20200620,1025.42],[20200621,1025.42],[20200622,1025.92],[20200623,1026.09],[20200624,1023.56],[20200625,1021.15],[20200626,1020.16],[20200627,1020.16],[20200628,1020.16],[20200629,1018.71],[20200630,1020.64],[20200701,1023.36],[20200702,1027.58],[20200703,1031.71],[20200704,1031.71],[20200705,1031.71],[20200706,1034.6],[20200707,1036.92],[20200708,1037.66],[20200709,1037.67],[20200710,1038.94],[20200711,1038.94],[20200712,1038.94],[20200713,1039.48],[20200714,1038.36],[20200715,1038.85],[20200716,1040.11],[20200717,1040.51],[20200718,1040.51],[20200719,1040.51],[20200720,1042.83],[20200721,1047.8],[20200722,1047.92],[20200723,1046.63],[20200724,1042.57],[20200725,1042.57],[20200726,1042.57],[20200727,1037.95],[20200728,1037.82],[20200729,1038.56],[20200730,1036.06],[20200731,1032.33],[20200801,1032.33],[20200802,1032.33],[20200803,1035.23],[20200804,1039.75],[20200805,1042.54],[20200806,1043.82],[20200807,1044.68],[20200808,1044.68],[20200809,1044.68],[20200810,1045.76],[20200811,1046.19],[20200812,1046.99],[20200813,1047.75],[20200814,1046.93],[20200815,1046.93],[20200816,1046.93],[20200817,1046.74],[20200818,1047.43],[20200819,1047.29],[20200820,1046.75],[20200821,1047.5],[20200822,1047.5],[20200823,1047.5],[20200824,1050.22],[20200825,1052.47],[20200826,1055.08],[20200827,1057.12],[20200828,1056.8],[20200829,1056.8],[20200830,1056.8],[20200831,1055.05],[20200901,1054.41],[20200902,1059.47],[20200903,1060.23],[20200904,1053.24],[20200905,1053.24],[20200906,1053.24],[20200907,1048.94],[20200908,1047.07],[20200909,1046.49],[20200910,1047],[20200911,1046.33],[20200912,1046.33],[20200913,1046.33],[20200914,1047.25],[20200915,1050.58],[20200916,1054],[20200917,1053.75],[20200918,1050.72],[20200919,1050.72],[20200920,1050.72],[20200921,1044.15],[20200922,1040.59],[20200923,1039.46],[20200924,1036.78],[20200925,1034.71],[20200926,1034.71],[20200927,1034.71],[20200928,1039.16],[20200929,1042.62],[20200930,1043.3],[20201001,1045.34],[20201002,1045.98],[20201003,1045.98],[20201004,1045.98],[20201005,1047.41],[20201006,1048.89],[20201007,1050.78],[20201008,1053.69],[20201009,1057.82],[20201010,1057.82],[20201011,1057.82],[20201012,1062.07],[20201013,1065.31],[20201014,1066.08],[20201015,1063.4],[20201016,1061.57],[20201017,1061.57],[20201018,1061.57],[20201019,1060.82],[20201020,1058.11],[20201021,1054.49],[20201022,1052.91],[20201023,1052.57],[20201024,1052.57],[20201025,1052.57],[20201026,1049.79],[20201027,1045.61],[20201028,1038.08],[20201029,1033.36],[20201030,1031.26],[20201031,1031.28],[20201101,1031.28],[20201102,1033.54],[20201103,1038.87],[20201104,1046.97],[20201105,1056.37],[20201106,1061.79],[20201107,1061.79],[20201108,1061.79],[20201109,1066.94],[20201110,1069.76],[20201111,1072],[20201112,1073.3],[20201113,1074.36],[20201114,1074.36],[20201115,1074.36],[20201116,1077.8],[20201117,1079.48],[20201118,1079.31],[20201119,1079.23],[20201120,1079.71],[20201121,1079.71],[20201122,1079.71],[20201123,1081.39],[20201124,1083.81],[20201125,1085.41],[20201126,1086.22],[20201127,1087.48],[20201128,1087.48],[20201129,1087.48],[20201130,1085.95],[20201201,1086.28],[20201202,1086.14],[20201203,1085.05],[20201204,1086.5],[20201205,1086.5],[20201206,1086.5],[20201207,1088.86],[20201208,1090.33],[20201209,1091.81],[20201210,1091.03],[20201211,1088.85],[20201212,1088.85],[20201213,1088.85],[20201214,1088.54],[20201215,1089.98],[20201216,1092.66],[20201217,1095.91],[20201218,1097.64],[20201219,1097.64],[20201220,1097.64],[20201221,1095.1],[20201222,1093.41],[20201223,1096.2],[20201224,1096.29],[20201225,1096.29],[20201226,1096.29],[20201227,1096.29],[20201228,1098.84],[20201229,1100.84],[20201230,1102.01],[20201231,1102.85],[20210101,1102.85],[20210102,1102.85],[20210103,1102.85],[20210104,1105.44],[20210105,1106.98],[20210106,1108.53],[20210107,1113.85],[20210108,1119.8],[20210109,1119.8],[20210110,1119.8],[20210111,1122.13],[20210112,1122.5],[20210113,1123.09],[20210114,1125.8],[20210115,1124.97],[20210116,1124.97],[20210117,1124.97],[20210118,1123.46],[20210119,1124.21],[20210120,1128.87],[20210121,1132.46],[20210122,1131.18],[20210123,1131.18],[20210124,1131.18],[20210125,1130.16],[20210126,1129.92],[20210127,1125.68],[20210128,1121.01],[20210129,1115.7],[20210130,1115.7],[20210131,1115.77],[20210201,1116.81],[20210202,1124.06],[20210203,1131.48],[20210204,1135.06],[20210205,1138.93],[20210206,1138.93],[20210207,1138.93],[20210208,1142.01],[20210209,1143.4],[20210210,1143.92],[20210211,1144.67],[20210212,1147.02],[20210213,1147.02],[20210214,1147.02],[20210215,1149.84],[20210216,1151.41],[20210217,1151.29],[20210218,1147.24],[20210219,1143.93],[20210220,1143.93],[20210221,1143.93],[20210222,1141.23],[20210223,1136.09],[20210224,1133.71],[20210225,1130.89],[20210226,1123.28],[20210227,1123.28],[20210228,1123.33],[20210301,1124.86],[20210302,1130.33],[20210303,1129.96],[20210304,1124.15],[20210305,1121.1],[20210306,1121.1],[20210307,1121.1],[20210308,1121.82],[20210309,1126.37],[20210310,1131.07],[20210311,1135.63],[20210312,1139.1],[20210313,1139.1],[20210314,1139.1],[20210315,1140.69],[20210316,1143.05],[20210317,1144.18],[20210318,1142.64],[20210319,1140.65],[20210320,1140.65],[20210321,1140.65],[20210322,1138.95],[20210323,1138.08],[20210324,1136.14],[20210325,1134.15],[20210326,1137.1],[20210327,1137.1],[20210328,1137.1],[20210329,1140.92],[20210330,1142.98],[20210331,1144.91],[20210401,1148.99],[20210402,1149.16],[20210403,1149.16],[20210404,1149.16],[20210405,1149.24],[20210406,1155],[20210407,1155.5],[20210408,1155.82],[20210409,1157.37],[20210410,1157.37],[20210411,1157.37],[20210412,1156.99],[20210413,1156.36],[20210414,1156.58],[20210415,1158.53],[20210416,1162.09],[20210417,1162.09],[20210418,1162.09],[20210419,1162.58],[20210420,1157.58],[20210421,1155.6],[20210422,1157.35],[20210423,1158.87],[20210424,1158.87],[20210425,1158.87],[20210426,1160.28],[20210427,1161.48],[20210428,1161.81],[20210429,1160.97],[20210430,1159.12],[20210501,1159.12],[20210502,1159.12],[20210503,1159.13],[20210504,1157.64],[20210505,1157.38],[20210506,1158.73],[20210507,1160.68],[20210508,1160.68],[20210509,1160.68],[20210510,1160.59],[20210511,1155.01],[20210512,1149.55],[20210513,1149.48],[20210514,1148.94],[20210515,1148.94],[20210516,1148.94],[20210517,1151.56],[20210518,1152.41],[20210519,1149.1],[20210520,1149.28],[20210521,1153.57],[20210522,1153.57],[20210523,1153.57],[20210524,1153.63],[20210525,1156.83],[20210526,1159.1],[20210527,1161.3],[20210528,1164.45],[20210529,1164.45],[20210530,1164.45],[20210531,1165.09],[20210601,1165.97],[20210602,1168.23],[20210603,1168.43],[20210604,1170.26],[20210605,1170.26],[20210606,1170.26],[20210607,1171.89],[20210608,1172.16],[20210609,1172.25],[20210610,1173.45],[20210611,1176.61],[20210612,1176.61],[20210613,1176.61],[20210614,1178.69],[20210615,1178.91],[20210616,1177.61],[20210617,1178.17],[20210618,1176.78],[20210619,1176.78],[20210620,1176.78],[20210621,1175.39],[20210622,1176.54],[20210623,1176.7],[20210624,1178.45],[20210625,1181.39],[20210626,1181.39],[20210627,1181.39],[20210628,1182.61],[20210629,1183.85],[20210630,1184.14],[20210701,1184.71],[20210702,1186.99],[20210703,1186.99],[20210704,1186.99],[20210705,1188.42],[20210706,1188.47],[20210707,1189.36],[20210708,1185.56],[20210709,1184.14],[20210710,1184.14],[20210711,1184.14],[20210712,1186.76],[20210713,1189.61],[20210714,1191.06],[20210715,1189.37],[20210716,1186.63],[20210717,1186.63],[20210718,1186.63],[20210719,1179.79],[20210720,1176.43],[20210721,1180.52],[20210722,1185.28],[20210723,1189.28],[20210724,1189.28],[20210725,1189.28],[20210726,1190.24],[20210727,1187.4],[20210728,1186.62],[20210729,1189.32],[20210730,1189.57],[20210731,1189.57],[20210801,1189.57],[20210802,1189.6],[20210803,1191.01],[20210804,1193.08],[20210805,1195.35],[20210806,1197.22],[20210807,1197.22],[20210808,1197.22],[20210809,1197.67],[20210810,1199.21],[20210811,1200.76],[20210812,1200.97],[20210813,1201.21],[20210814,1201.21],[20210815,1201.21],[20210816,1199.86],[20210817,1198.15],[20210818,1197.43],[20210819,1193.82],[20210820,1191.81],[20210821,1191.81],[20210822,1191.81],[20210823,1194.41],[20210824,1198.44],[20210825,1200.54],[20210826,1199.3],[20210827,1199.89],[20210828,1199.89],[20210829,1199.89],[20210830,1201.3],[20210831,1202.95],[20210901,1203.72],[20210902,1204.59],[20210903,1205.41],[20210904,1205.41],[20210905,1205.41],[20210906,1206.82],[20210907,1206.98],[20210908,1205.08],[20210909,1202.36],[20210910,1200.52],[20210911,1200.52],[20210912,1200.52],[20210913,1200.32],[20210914,1199.16],[20210915,1198.26],[20210916,1197.83],[20210917,1196.16],[20210918,1196.16],[20210919,1196.16],[20210920,1190.25],[20210921,1186.67],[20210922,1188.45],[20210923,1192.91],[20210924,1194.18],[20210925,1194.18],[20210926,1194.18],[20210927,1193.78],[20210928,1187.95],[20210929,1183.2],[20210930,1182.23],[20211001,1181.32],[20211002,1181.32],[20211003,1181.32],[20211004,1178.32],[20211005,1177.72],[20211006,1177.95],[20211007,1181.64],[20211008,1185.03],[20211009,1185.03],[20211010,1185.03],[20211011,1184.78],[20211012,1183.78],[20211013,1184.99],[20211014,1190.26],[20211015,1196.85],[20211016,1196.85],[20211017,1196.85],[20211018,1199.17],[20211019,1200.15],[20211020,1202.72],[20211021,1203.62],[20211022,1204.74],[20211023,1204.74],[20211024,1204.74],[20211025,1206.59],[20211026,1209.06],[20211027,1209.43],[20211028,1208.34],[20211029,1207.72],[20211030,1207.72],[20211031,1207.75],[20211101,1208.82],[20211102,1212.39],[20211103,1214.44],[20211104,1218.04],[20211105,1222.45],[20211106,1222.45],[20211107,1222.45],[20211108,1223.32],[20211109,1223.66],[20211110,1223.57],[20211111,1225.52],[20211112,1228.47],[20211113,1228.47],[20211114,1228.47],[20211115,1231.61],[20211116,1234.69],[20211117,1236.92],[20211118,1235.38],[20211119,1233.86],[20211120,1233.86],[20211121,1233.86],[20211122,1233.05],[20211123,1228.82],[20211124,1225.88],[20211125,1226.58],[20211126,1216.8],[20211127,1216.8],[20211128,1216.8],[20211129,1210.26],[20211130,1205.79],[20211201,1203.73],[20211202,1201.61],[20211203,1199.47],[20211204,1199.47],[20211205,1199.47],[20211206,1199.99],[20211207,1208.68],[20211208,1213.88],[20211209,1215.24],[20211210,1214.97],[20211211,1214.97],[20211212,1214.97],[20211213,1213.08],[20211214,1209.02],[20211215,1206.72],[20211216,1208.69],[20211217,1208.1],[20211218,1208.1],[20211219,1208.1],[20211220,1201.96],[20211221,1201.7],[20211222,1206.91],[20211223,1212.64],[20211224,1212.77],[20211225,1212.77],[20211226,1212.77],[20211227,1217.4],[20211228,1220.65],[20211229,1221.39],[20211230,1220.99],[20211231,1220.77],[20220101,1220.77],[20220102,1220.77],[20220103,1221.55],[20220104,1223.84],[20220105,1221.8],[20220106,1215.96],[20220107,1209.58],[20220108,1209.58],[20220109,1209.58],[20220110,1204.9],[20220111,1204.16],[20220112,1207.56],[20220113,1206.98],[20220114,1202.61],[20220115,1202.61],[20220116,1202.5],[20220117,1200.71],[20220118,1198.18],[20220119,1195.26],[20220120,1194.66],[20220121,1189.36],[20220122,1189.36],[20220123,1189.36],[20220124,1177.94],[20220125,1170.19],[20220126,1170.9],[20220127,1173.05],[20220128,1172.46],[20220129,1172.46],[20220130,1172.46],[20220131,1176.36],[20220201,1182.85],[20220202,1187.08],[20220203,1182.43],[20220204,1172.15],[20220205,1172.15],[20220206,1172.15],[20220207,1168.92],[20220208,1170.53],[20220209,1176.62],[20220210,1179.35],[20220211,1176.66],[20220212,1176.66],[20220213,1176.66],[20220214,1171.27],[20220215,1171.22],[20220216,1173.6],[20220217,1173.02],[20220218,1168.75],[20220219,1168.75],[20220220,1168.75],[20220221,1163.17],[20220222,1158.42],[20220223,1154.63],[20220224,1149.78],[20220225,1152.4],[20220226,1152.4],[20220227,1152.4],[20220228,1156.88],[20220301,1157.67],[20220302,1158.81],[20220303,1158.63],[20220304,1153.76],[20220305,1153.76],[20220306,1153.76],[20220307,1146.05],[20220308,1140.13],[20220309,1140.65],[20220310,1141.76],[20220311,1142.18],[20220312,1142.18],[20220313,1142.18],[20220314,1139.81],[20220315,1136.62],[20220316,1144.7],[20220317,1153.32],[20220318,1161.15],[20220319,1161.15],[20220320,1161.15],[20220321,1165.69],[20220322,1169.89],[20220323,1172.48],[20220324,1172.83],[20220325,1173.52],[20220326,1173.52],[20220327,1173.52],[20220328,1174.55],[20220329,1176.65],[20220330,1177.44],[20220331,1175.58],[20220401,1175.85],[20220402,1175.85],[20220403,1175.85],[20220404,1180],[20220405,1183.26],[20220406,1179.14],[20220407,1174.23],[20220408,1175.11],[20220409,1175.11],[20220410,1175.11],[20220411,1172.92],[20220412,1169.91],[20220413,1171.24],[20220414,1172.74],[20220415,1172.83],[20220416,1172.83],[20220417,1172.83],[20220418,1172.81],[20220419,1172.39],[20220420,1172.46],[20220421,1170.02],[20220422,1162.69],[20220423,1162.69],[20220424,1162.69],[20220425,1154.16],[20220426,1149.1],[20220427,1148.3],[20220428,1152.69],[20220429,1154.43],[20220430,1154.53],[20220501,1154.53],[20220502,1151.33],[20220503,1149.2],[20220504,1150.55],[20220505,1147.97],[20220506,1138.63],[20220507,1138.63],[20220508,1138.63],[20220509,1130.96],[20220510,1117.66],[20220511,1114.69],[20220512,1115.01],[20220513,1120.37],[20220514,1120.37],[20220515,1120.37],[20220516,1125.38],[20220517,1128.59],[20220518,1126.46],[20220519,1120.57],[20220520,1118.28],[20220521,1118.28],[20220522,1118.28],[20220523,1119.82],[20220524,1117.4],[20220525,1117.1],[20220526,1117.33],[20220527,1127.89],[20220528,1127.89],[20220529,1127.89],[20220530,1134.62],[20220531,1136.34],[20220601,1134.62],[20220602,1135.05],[20220603,1134.65],[20220604,1134.65],[20220605,1134.65],[20220606,1134.7],[20220607,1136.26],[20220608,1135.12],[20220609,1130.77],[20220610,1122.43],[20220611,1122.43],[20220612,1122.43],[20220613,1108.24],[20220614,1096.51],[20220615,1093.46],[20220616,1090.77],[20220617,1082.17],[20220618,1082.17],[20220619,1082.17],[20220620,1080.88],[20220621,1082.78],[20220622,1082.76],[20220623,1082.64],[20220624,1088.38],[20220625,1088.38],[20220626,1088.38],[20220627,1093.64],[20220628,1094.83],[20220629,1092.62],[20220630,1088.16],[20220701,1086.67],[20220702,1086.67],[20220703,1086.67],[20220704,1087.77],[20220705,1089.05],[20220706,1091.54],[20220707,1098.15],[20220708,1104.4],[20220709,1104.4],[20220710,1104.4],[20220711,1105.19],[20220712,1104.02],[20220713,1101.35],[20220714,1097.12],[20220715,1096.47],[20220716,1096.47],[20220717,1096.47],[20220718,1098.31],[20220719,1100.17],[20220720,1104.64],[20220721,1108.95],[20220722,1112.13],[20220723,1112.13],[20220724,1112.13],[20220725,1111.95],[20220726,1112.52],[20220727,1115.84],[20220728,1122.46],[20220729,1129.78],[20220730,1129.78],[20220731,1129.79],[20220801,1132.2],[20220802,1131.49],[20220803,1133.44],[20220804,1136.53],[20220805,1136.83],[20220806,1136.83],[20220807,1136.83],[20220808,1137.56],[20220809,1135.98],[20220810,1135.97],[20220811,1137.5],[20220812,1142.49],[20220813,1142.49],[20220814,1142.49],[20220815,1144.44],[20220816,1150.47],[20220817,1148.82],[20220818,1146.84],[20220819,1145.5],[20220820,1145.5],[20220821,1145.5],[20220822,1141.3],[20220823,1138.09],[20220824,1136.74],[20220825,1139.39],[20220826,1136.77],[20220827,1136.77],[20220828,1136.77],[20220829,1129.15],[20220830,1122.14],[20220831,1115.7],[20220901,1109.62],[20220902,1107.42],[20220903,1107.42],[20220904,1107.42],[20220905,1108.08],[20220906,1107.19],[20220907,1106.88],[20220908,1107.97],[20220909,1113.04],[20220910,1113.04],[20220911,1113.04],[20220912,1117.22],[20220913,1115.42],[20220914,1111],[20220915,1106.16],[20220916,1099.17],[20220917,1099.17],[20220918,1099.17],[20220919,1094.55],[20220920,1091.7],[20220921,1090.92],[20220922,1088.03],[20220923,1080.89],[20220924,1080.89],[20220925,1080.89],[20220926,1074.86],[20220927,1072.23],[20220928,1072.48],[20220929,1068.08],[20220930,1062.55],[20221001,1062.55],[20221002,1062.55],[20221003,1063.9],[20221004,1071.64],[20221005,1077.17],[20221006,1078.38],[20221007,1074.6],[20221008,1074.6],[20221009,1074.6],[20221010,1069.33],[20221011,1063.76],[20221012,1060.35],[20221013,1059.58],[20221014,1058.96],[20221015,1058.96],[20221016,1058.96],[20221017,1061.17],[20221018,1064.17],[20221019,1064.82],[20221020,1062.8],[20221021,1063.35],[20221022,1063.35],[20221023,1063.35],[20221024,1064.68],[20221025,1068.74],[20221026,1070.95],[20221027,1072.57],[20221028,1075.25],[20221029,1075.25],[20221030,1075.25],[20221031,1077.78],[20221101,1078.94],[20221102,1080.13],[20221103,1076.91],[20221104,1077.03],[20221105,1077.03],[20221106,1077.03],[20221107,1077.99],[20221108,1080.7],[20221109,1080.37],[20221110,1086.94],[20221111,1093.86],[20221112,1093.86],[20221113,1093.86],[20221114,1096.24],[20221115,1097.69],[20221116,1096.53],[20221117,1093.57],[20221118,1093.21],[20221119,1093.21],[20221120,1093.21],[20221121,1095.09],[20221122,1097.81],[20221123,1100.24],[20221124,1102.4],[20221125,1103.29],[20221126,1103.29],[20221127,1103.29],[20221128,1099.66],[20221129,1098.78],[20221130,1103.31],[20221201,1108.98],[20221202,1110.55],[20221203,1110.55],[20221204,1110.55],[20221205,1106.99],[20221206,1102.25],[20221207,1097.84],[20221208,1097.32],[20221209,1097.13],[20221210,1097.13],[20221211,1097.13],[20221212,1096.99],[20221213,1099.5],[20221214,1100.56],[20221215,1093.63],[20221216,1083.23],[20221217,1083.23],[20221218,1083.23],[20221219,1078.78],[20221220,1076.41],[20221221,1078.04],[20221222,1079.3],[20221223,1077.75],[20221224,1077.75],[20221225,1077.75],[20221226,1077.75],[20221227,1076.63],[20221228,1074.71],[20221229,1074.79],[20221230,1074.98],[20221231,1074.73],[20230101,1074.73],[20230102,1075.27],[20230103,1080.35],[20230104,1085.74],[20230105,1087.97],[20230106,1091.79],[20230107,1091.79],[20230108,1091.79],[20230109,1095.39],[20230110,1096.25],[20230111,1098.69],[20230112,1102.44],[20230113,1106.05],[20230114,1106.05],[20230115,1106.05],[20230116,1108.25],[20230117,1109.64],[20230118,1110.5],[20230119,1107.36],[20230120,1106.18],[20230121,1106.18],[20230122,1106.18],[20230123,1108.61],[20230124,1111.1],[20230125,1110.59],[20230126,1111.94],[20230127,1115.14],[20230128,1115.14],[20230129,1115.14],[20230130,1113.38],[20230131,1112.37],[20230201,1113.88],[20230202,1118.34],[20230203,1121.7],[20230204,1121.7],[20230205,1121.7],[20230206,1120.46],[20230207,1121.01],[20230208,1121.55],[20230209,1120.64],[20230210,1118.08],[20230211,1118.08],[20230212,1118.08],[20230213,1117.75],[20230214,1118.2],[20230215,1118.59],[20230216,1118.89],[20230217,1116.89],[20230218,1116.89],[20230219,1116.89],[20230220,1115.45],[20230221,1112.44],[20230222,1108.37],[20230223,1108.59],[20230224,1106.58],[20230225,1106.58],[20230226,1106.58],[20230227,1105.36],[20230228,1104.3],[20230301,1102.5],[20230302,1102.48],[20230303,1107.81],[20230304,1107.81],[20230305,1107.81],[20230306,1110.76],[20230307,1109.03],[20230308,1107.7],[20230309,1105.5],[20230310,1098.91],[20230311,1098.91],[20230312,1098.91],[20230313,1091.43],[20230314,1089.21],[20230315,1090.02],[20230316,1090.19],[20230317,1090.36],[20230318,1090.36],[20230319,1090.36],[20230320,1088.22],[20230321,1089.6],[20230322,1090.57],[20230323,1089.99],[20230324,1090.86],[20230325,1090.86],[20230326,1090.86],[20230327,1091.28],[20230328,1090.73],[20230329,1093.05],[20230330,1097.1],[20230331,1102.6],[20230401,1102.6],[20230402,1102.6],[20230403,1106.83],[20230404,1107.09],[20230405,1105.61],[20230406,1105.56],[20230407,1105.57],[20230408,1105.57],[20230409,1105.57],[20230410,1105.55],[20230411,1107.28],[20230412,1107.22],[20230413,1107.26],[20230414,1108.35],[20230415,1108.35],[20230416,1108.35],[20230417,1110.48],[20230418,1111.98],[20230419,1111.39],[20230420,1109.63],[20230421,1107.88],[20230422,1107.88],[20230423,1107.88],[20230424,1106.62],[20230425,1104.19],[20230426,1100.23],[20230427,1099.48],[20230428,1102.97],[20230429,1102.97],[20230430,1102.93],[20230501,1102.93],[20230502,1104.38],[20230503,1101.79],[20230504,1100.3],[20230505,1102.89],[20230506,1102.89],[20230507,1102.89],[20230508,1105.69],[20230509,1106.63],[20230510,1107.75],[20230511,1108.15],[20230512,1109.11],[20230513,1109.11],[20230514,1109.11],[20230515,1110.81],[20230516,1110.25],[20230517,1110.03],[20230518,1110.16],[20230519,1113.97],[20230520,1113.97],[20230521,1113.97],[20230522,1115.38],[20230523,1114.39],[20230524,1109.37],[20230525,1106.28],[20230526,1108.1],[20230527,1108.1],[20230528,1108.1],[20230529,1108.18],[20230530,1111.14],[20230531,1110.19],[20230601,1110.69],[20230602,1115.51],[20230603,1115.51],[20230604,1115.51],[20230605,1119.63],[20230606,1121.65],[20230607,1121.8],[20230608,1120.99],[20230609,1120.44],[20230610,1120.44],[20230611,1120.44],[20230612,1122.44],[20230613,1124.8],[20230614,1126.62],[20230615,1126.7],[20230616,1126.4],[20230617,1126.4],[20230618,1126.4],[20230619,1125.45],[20230620,1122.26],[20230621,1118.35],[20230622,1114.25],[20230623,1113.09],[20230624,1113.09],[20230625,1113.09],[20230626,1111.2],[20230627,1110.08],[20230628,1111.56],[20230629,1113.5],[20230630,1117.47],[20230701,1117.47],[20230702,1117.47],[20230703,1120.78],[20230704,1122.38],[20230705,1121.52],[20230706,1115.21],[20230707,1109.62],[20230708,1109.62],[20230709,1109.62],[20230710,1107.93],[20230711,1109.72],[20230712,1113.82],[20230713,1117.73],[20230714,1119.07],[20230715,1119.07],[20230716,1119.07],[20230717,1118],[20230718,1119.35],[20230719,1122.77],[20230720,1123.67],[20230721,1124.29],[20230722,1124.29],[20230723,1124.29],[20230724,1126.04],[20230725,1129.18],[20230726,1130.56],[20230727,1131.49],[20230728,1134.42],[20230729,1134.42],[20230730,1134.42],[20230731,1136.17],[20230801,1136.02],[20230802,1130.79],[20230803,1125.66],[20230804,1122.78],[20230805,1122.78],[20230806,1122.78],[20230807,1121.98],[20230808,1121.92],[20230809,1121.01],[20230810,1120.65],[20230811,1119.04],[20230812,1119.04],[20230813,1119.04],[20230814,1118.45],[20230815,1117.62],[20230816,1112.46],[20230817,1109.21],[20230818,1105.65],[20230819,1105.65],[20230820,1105.65],[20230821,1104],[20230822,1105.69],[20230823,1110.97],[20230824,1112.41],[20230825,1112.58],[20230826,1112.58],[20230827,1112.58],[20230828,1114.3],[20230829,1119.35],[20230830,1121.5],[20230831,1123.17],[20230901,1125.39],[20230902,1125.39],[20230903,1125.39],[20230904,1127.19],[20230905,1127.1],[20230906,1124.97],[20230907,1122.57],[20230908,1121.34],[20230909,1121.34],[20230910,1121.34],[20230911,1122.07],[20230912,1122.54],[20230913,1121.28],[20230914,1124.41],[20230915,1127.85],[20230916,1127.85],[20230917,1127.85],[20230918,1125.83],[20230919,1122.79],[20230920,1121.62],[20230921,1117.21],[20230922,1113.04],[20230923,1113.04],[20230924,1113.04],[20230925,1111.45],[20230926,1108.31],[20230927,1106.13],[20230928,1105.27],[20230929,1104.8],[20230930,1104.8],[20231001,1104.8],[20231002,1104.11],[20231003,1101.88],[20231004,1095.77],[20231005,1094.06],[20231006,1094.86],[20231007,1094.86],[20231008,1094.86],[20231009,1097.72],[20231010,1102.26],[20231011,1106.39],[20231012,1107.58],[20231013,1107.64],[20231014,1107.64],[20231015,1107.64],[20231016,1106.77],[20231017,1106.03],[20231018,1102.99],[20231019,1097.66],[20231020,1090.73],[20231021,1090.73],[20231022,1090.73],[20231023,1085.52],[20231024,1085.59],[20231025,1085.32],[20231026,1083.06],[20231027,1080.53],[20231028,1080.53],[20231029,1080.53],[20231030,1079.57],[20231031,1081.12],[20231101,1082.57],[20231102,1092.08],[20231103,1098.81],[20231104,1098.81],[20231105,1098.81],[20231106,1100.52],[20231107,1101.34],[20231108,1101.77],[20231109,1101.78],[20231110,1101.58],[20231111,1101.58],[20231112,1101.58],[20231113,1102.25],[20231114,1106.68],[20231115,1110.95],[20231116,1111.98],[20231117,1113.08],[20231118,1113.08],[20231119,1113.08],[20231120,1113.75],[20231121,1114.26],[20231122,1116.45],[20231123,1117.67],[20231124,1117.54],[20231125,1117.54],[20231126,1117.54],[20231127,1117.16],[20231128,1117.17],[20231129,1118.82],[20231130,1121.5],[20231201,1127.66],[20231202,1127.66],[20231203,1127.66],[20231204,1130.73],[20231205,1131.58],[20231206,1134],[20231207,1135.65],[20231208,1136.74],[20231209,1136.74],[20231210,1136.74],[20231211,1138.33],[20231212,1138.97],[20231213,1141.58],[20231214,1145.16],[20231215,1148.41],[20231216,1148.41],[20231217,1148.41],[20231218,1149.64],[20231219,1150.57],[20231220,1151.27],[20231221,1151.51],[20231222,1151.78],[20231223,1151.78],[20231224,1151.78],[20231225,1151.78],[20231226,1151.79],[20231227,1153.2],[20231228,1153.65],[20231229,1155.07],[20231230,1155.07],[20231231,1155.21],[20240101,1155.21],[20240102,1155.24],[20240103,1152.28],[20240104,1148.69],[20240105,1146.3],[20240106,1146.3],[20240107,1146.3],[20240108,1146.98],[20240109,1148.68],[20240110,1149.32],[20240111,1148.92],[20240112,1150.82],[20240113,1150.82],[20240114,1150.82],[20240115,1151.95],[20240116,1150.8],[20240117,1146.08],[20240118,1144.76],[20240119,1146.62],[20240120,1146.62],[20240121,1146.62],[20240122,1149.7],[20240123,1152.55],[20240124,1154.84],[20240125,1157.65],[20240126,1160.78],[20240127,1160.78],[20240128,1160.78],[20240129,1164.42],[20240130,1165.94],[20240131,1163.92],[20240201,1163.84],[20240202,1164.55],[20240203,1164.55],[20240204,1164.55],[20240205,1165.96],[20240206,1167.66],[20240207,1169.05],[20240208,1169.62],[20240209,1169.92],[20240210,1169.92],[20240211,1169.92],[20240212,1172.07],[20240213,1170.28],[20240214,1169.6],[20240215,1172.34],[20240216,1174.24],[20240217,1174.24],[20240218,1174.24],[20240219,1174.37],[20240220,1172.36],[20240221,1170.37],[20240222,1172.99],[20240223,1177.27],[20240224,1177.27],[20240225,1177.27],[20240226,1177],[20240227,1176.51],[20240228,1176.22],[20240229,1176.89],[20240301,1180.7],[20240302,1180.7],[20240303,1180.7],[20240304,1183.03],[20240305,1182.52],[20240306,1182.27],[20240307,1185.62],[20240308,1187.83],[20240309,1187.83],[20240310,1187.83],[20240311,1187.11],[20240312,1188.48],[20240313,1190.63],[20240314,1190.41],[20240315,1188.48],[20240316,1188.48],[20240317,1188.48],[20240318,1187.6],[20240319,1188.84],[20240320,1191.38],[20240321,1195.49],[20240322,1199.68],[20240323,1199.68],[20240324,1199.68],[20240325,1199.19],[20240326,1198.7],[20240327,1201.14],[20240328,1204.14],[20240329,1204.25],[20240330,1204.25],[20240331,1204.25],[20240401,1204.23],[20240402,1205.19],[20240403,1203.02],[20240404,1201.38],[20240405,1200.08],[20240406,1200.08],[20240407,1200.08],[20240408,1200.26],[20240409,1201.28],[20240410,1200.74],[20240411,1201.74],[20240412,1203.72],[20240413,1203.72],[20240414,1203.72],[20240415,1200.99],[20240416,1193.88],[20240417,1187.07]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 990,41€ |
2021 | 1.180,94€ |
2022 | 1.153,05€ |
2023 | 1.113,35€ |
2024 | 1.185,97€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,05% |
3 M | 3,63% |
6 M | 8,35% |
lfd. Jahr | 3,99% |
1 Jahr | 9,96% |
3 Jahre | 12,72% |
5 Jahre | 24,55% |
10 Jahre | 84,77% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 86,56% |
Anlageziel sind überdurchschnittlich wachsende Erträge bei gleichzeitigem langfristigem Kapitalwachstum. Der Fonds legt weltweit in Aktienwerten (d.h. Anteilen), festverzinslichen Wertpapieren (wie Anleihen), Fonds, Barwerten, Einlagen und Geldmarktinstrumenten (d.h. Schuldverschreibungen mit kurzen Laufzeiten) an.
Die fünf größten Wertpapierbestände in diesem Fonds
ISH MSCI USA Qty Div ESG UCITS ETF | 3,82% |
ISHARES $ HIGH YIELD CRP BND ETF $ | 2,06% |
ISH US MBS ETF USD DIST | 1,13% |
BGF USD HIGH YIELD BD X6 USD | 0,92% |
ISHARES CORE S&P 500 UCITS ETF (DI | 0,75% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -0.9587 | -6.095000 |
04.2020 - 04.2021 | 19.2375 | 20.002800 |
04.2021 - 04.2022 | -2.3619 | 1.397200 |
04.2022 - 04.2023 | -3.4431 | -5.490800 |
04.2023 - 04.2024 | 6.5222 | 7.832700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,99% | 7,15% | 8,22% | 8,16% |
Sharpe Ratio | 1,41 | 0,43 | 0,52 | 0,77 |
Tracking Error | 3,89% | 5,51% | 5,75% | 5,58% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,62 | 0,68 | 0,71 | 0,78 |
Treynor Ratio | 11,29 | 4,45 | 6,08 | 8,10 |
Die 10 größten Wertpapierbestände (17. 04. 2024)
ISH MSCI USA Qty Div ESG UCITS ETF | 3,82% |
ISHARES $ HIGH YIELD CRP BND ETF $ | 2,06% |
ISH US MBS ETF USD DIST | 1,13% |
BGF USD HIGH YIELD BD X6 USD | 0,92% |
ISHARES CORE S&P 500 UCITS ETF (DI | 0,75% |
Taiwan Semiconductor Manufacturing | 0,54% |
TREASURY (CPI) NOTE 0.25 01/15/2025 | 0,50% |
TREASURY (CPI) NOTE 2.375 01/15/2025 | 0,50% |
Microsoft Corp | 0,45% |
AMZN UBS AG (LONDON BRANCH) 16.14/24/2024 | 0,43% |
Länderverteilung (17. 04. 2024)
Nordamerika | 71,22% |
Europa | 20,14% |
Emerging Markets | 7,44% |
Asien | 0,83% |
Japan | 0,34% |
Welt | 0,03% |
Branchenverteilung (17. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (17. 04. 2024)
Renten | 47,99% |
Aktien | 42,04% |
gemischt | 9,97% |
Währungsverteilung (17. 04. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6627KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9181KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4518KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,60% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,85% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | Herr Michael Fredericks |
Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 08.01.2014 |
Ertragsverwendung: | ausschüttend (monatlich) |
Fondsvolumen: | 4.666,59 Mio. USD |