Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XBA5
ISIN: IE00BHBFD143
Strategiefonds Renten-Strategie Multi-Strategy, Welt
Aktueller Preis (18. 03. 2025)
101,83 €
-0,24 € / -0,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BHBFD143","name":"FTGF WA Macro Opportunities Bond A EUR ACC H","currency":"EUR"},"ts":[[20191209,125.87],[20191210,126.03],[20191211,126.69],[20191212,126.28],[20191213,127.24],[20191216,127.07],[20191217,126.97],[20191218,126.77],[20191219,127.14],[20191220,127.03],[20191223,127.02],[20191224,127.48],[20191226,127.63],[20191227,128.24],[20191230,128.75],[20191231,128.58],[20200102,128.68],[20200103,128.9],[20200106,128.19],[20200107,128.08],[20200108,127.96],[20200109,128.67],[20200110,129.35],[20200113,129.17],[20200114,129.42],[20200115,129.44],[20200116,129.09],[20200117,128.89],[20200121,129.18],[20200122,129.41],[20200123,129.31],[20200124,129.37],[20200127,128.43],[20200128,128.85],[20200129,129],[20200130,128.43],[20200131,127.99],[20200203,128.26],[20200204,128.58],[20200205,129.05],[20200206,129.25],[20200207,129.06],[20200210,128.8],[20200211,129.16],[20200212,129.64],[20200213,129.62],[20200214,129.87],[20200218,129.64],[20200219,129.7],[20200220,129.17],[20200221,128.92],[20200224,127.93],[20200225,127.56],[20200226,127.24],[20200227,125.82],[20200228,124.04],[20200302,124.36],[20200303,124.55],[20200304,124.64],[20200305,123.57],[20200306,123.03],[20200309,118.22],[20200310,117.51],[20200311,116.08],[20200312,111.16],[20200313,112.79],[20200316,109.45],[20200317,106.95],[20200318,101.78],[20200319,101.69],[20200320,102.4],[20200323,102.34],[20200324,105.25],[20200325,108.21],[20200326,110.05],[20200327,110.15],[20200330,109.65],[20200331,110.75],[20200401,110.06],[20200402,110.73],[20200403,110.04],[20200406,110.83],[20200407,112.66],[20200408,113.38],[20200409,115.88],[20200413,116.67],[20200414,117.51],[20200415,116],[20200416,115.78],[20200417,116.36],[20200420,115.51],[20200421,114.11],[20200422,114.78],[20200423,115.21],[20200424,115],[20200427,115.46],[20200428,115.8],[20200429,116.49],[20200430,116.25],[20200501,115.75],[20200504,115.56],[20200505,115.9],[20200506,115.46],[20200507,115.56],[20200508,116.11],[20200511,115.79],[20200512,115.98],[20200513,115.7],[20200514,115.83],[20200515,116.29],[20200518,117.22],[20200519,117.83],[20200520,119.21],[20200521,119.55],[20200522,119.71],[20200526,120.64],[20200527,121.05],[20200528,120.97],[20200529,121.3],[20200601,121.62],[20200602,122.05],[20200603,122.5],[20200604,122.28],[20200605,122.89],[20200608,123.18],[20200609,123.5],[20200610,123.87],[20200611,122.99],[20200612,122.64],[20200615,122.85],[20200616,122.75],[20200617,122.86],[20200618,123.22],[20200619,123.43],[20200622,123.49],[20200623,123.72],[20200624,123.31],[20200625,123.4],[20200626,123.33],[20200629,122.98],[20200630,123.11],[20200701,124.19],[20200702,124.55],[20200706,124.52],[20200707,124.74],[20200708,124.97],[20200709,125.81],[20200710,125.76],[20200713,126.34],[20200714,126.42],[20200715,126.63],[20200716,126.53],[20200717,126.69],[20200720,127.09],[20200721,127.8],[20200722,128.04],[20200723,128.61],[20200724,129.06],[20200727,129.11],[20200728,128.9],[20200729,128.95],[20200730,128.63],[20200731,128.4],[20200803,128.19],[20200804,128.19],[20200805,129.31],[20200806,129.43],[20200807,129.69],[20200810,129.62],[20200811,129.36],[20200812,129.21],[20200813,128.88],[20200814,128.73],[20200817,128.17],[20200818,128.53],[20200819,128.09],[20200820,128.52],[20200821,128.74],[20200824,128.76],[20200825,128.9],[20200826,128.56],[20200827,127.53],[20200828,127.8],[20200831,128.81],[20200901,129.74],[20200902,129.95],[20200903,129.99],[20200904,128.11],[20200908,127.61],[20200909,128.11],[20200910,128.74],[20200911,128.54],[20200914,129],[20200915,129.13],[20200916,129.05],[20200917,129.29],[20200918,128.68],[20200921,127.9],[20200922,128.16],[20200923,127.31],[20200924,127.4],[20200925,126.89],[20200928,126.76],[20200929,126.88],[20200930,126.99],[20201001,127.23],[20201002,126.8],[20201005,126.06],[20201006,126.48],[20201007,126.23],[20201008,126.93],[20201009,127.31],[20201012,127.78],[20201013,128.1],[20201014,128.04],[20201015,127.3],[20201016,127.04],[20201019,126.9],[20201020,126.36],[20201021,126.54],[20201022,126.38],[20201023,126.85],[20201026,127.62],[20201027,127.45],[20201028,126.54],[20201029,125.45],[20201030,125.21],[20201102,124.91],[20201103,125.18],[20201104,128.04],[20201105,129.73],[20201106,129.64],[20201109,129.09],[20201110,128.82],[20201111,129.43],[20201112,129.54],[20201113,129.56],[20201116,130.15],[20201117,130.5],[20201118,130.89],[20201119,131.51],[20201120,132.04],[20201123,131.96],[20201124,132.07],[20201125,131.89],[20201126,131.89],[20201127,132.38],[20201130,132.54],[20201201,131.9],[20201202,131.77],[20201203,132.42],[20201204,132.18],[20201207,132.42],[20201208,132.42],[20201209,132.29],[20201210,133.12],[20201211,133.12],[20201214,133.07],[20201215,133.02],[20201216,133.65],[20201217,133.73],[20201218,133.34],[20201221,132.84],[20201222,133.2],[20201223,133.29],[20201224,134],[20201228,133.92],[20201229,133.79],[20201230,133.98],[20201231,134.33],[20210104,133.75],[20210105,133.18],[20210106,131.55],[20210107,131.32],[20210108,131.28],[20210111,130.79],[20210112,131.45],[20210113,132.11],[20210114,131.2],[20210115,131.23],[20210119,131.68],[20210120,132],[20210121,131.62],[20210122,130.87],[20210125,131.37],[20210126,131.72],[20210127,131.25],[20210128,130.79],[20210129,130.45],[20210201,130.69],[20210202,130.88],[20210203,130.75],[20210204,130.69],[20210205,130.7],[20210208,131.48],[20210209,131.34],[20210210,131.9],[20210211,131.43],[20210212,130.72],[20210216,129.77],[20210217,129.84],[20210218,129.7],[20210219,128.65],[20210222,126.77],[20210223,126.68],[20210224,126.35],[20210225,124.94],[20210226,125.91],[20210301,125.38],[20210302,125.3],[20210303,125.07],[20210304,123.59],[20210305,123.61],[20210308,122.75],[20210309,123.37],[20210310,123.78],[20210311,123.83],[20210312,122.11],[20210315,122.1],[20210316,121.85],[20210317,121.62],[20210318,120.69],[20210319,120.99],[20210322,121.78],[20210323,121.51],[20210324,121.63],[20210325,121.51],[20210326,121.73],[20210329,121.17],[20210330,121.71],[20210331,121.66],[20210401,122.72],[20210405,122.46],[20210406,123.2],[20210407,122.99],[20210408,123.57],[20210409,123.45],[20210412,123.09],[20210413,123.83],[20210414,124.08],[20210415,125.03],[20210416,125.21],[20210419,125.12],[20210420,124.97],[20210421,125.14],[20210422,125.92],[20210423,126.11],[20210426,126.43],[20210427,125.72],[20210429,126.56],[20210430,126.25],[20210503,126.4],[20210504,126.26],[20210505,126.67],[20210506,127.25],[20210507,127.24],[20210510,126.86],[20210511,126.62],[20210513,125.61],[20210514,126.64],[20210517,126.75],[20210518,126.69],[20210520,127.11],[20210521,127.24],[20210524,127.62],[20210525,128.07],[20210526,127.71],[20210527,127.75],[20210528,127.91],[20210601,128.17],[20210602,128.33],[20210603,128.22],[20210604,129.14],[20210607,129.24],[20210609,129.88],[20210610,130.29],[20210611,129.89],[20210614,129.84],[20210615,129.63],[20210617,130.92],[20210618,131.03],[20210621,130.41],[20210622,130.56],[20210623,130.65],[20210624,130.98],[20210625,130.73],[20210628,131.52],[20210629,131.57],[20210630,131.22],[20210701,130.87],[20210702,131.07],[20210706,130.84],[20210707,131.08],[20210708,131.17],[20210709,131.4],[20210712,131.4],[20210713,130.56],[20210714,131.41],[20210715,131.36],[20210716,131.14],[20210719,130.54],[20210720,130.5],[20210721,130.95],[20210722,131.47],[20210726,131.07],[20210727,131.02],[20210728,131.43],[20210729,131.87],[20210730,131.69],[20210802,131.89],[20210803,131.66],[20210804,131.84],[20210805,131.53],[20210806,131.07],[20210809,130.37],[20210810,130],[20210811,130.17],[20210812,130.24],[20210813,131.22],[20210816,131.24],[20210817,131.07],[20210818,131],[20210819,130.79],[20210820,130.8],[20210823,131.25],[20210824,131.5],[20210825,131.88],[20210826,131.84],[20210827,132.61],[20210830,133.04],[20210831,133.56],[20210901,133.98],[20210902,134.05],[20210903,134.19],[20210907,133.77],[20210908,133.8],[20210909,134.26],[20210910,134.19],[20210913,134.57],[20210914,135.19],[20210915,135.55],[20210916,135.27],[20210917,134.9],[20210920,134.59],[20210921,134.9],[20210922,134.9],[20210923,134.53],[20210924,133.81],[20210927,133.69],[20210928,132.36],[20210929,132.02],[20210930,132.07],[20211001,132.63],[20211004,132.32],[20211005,131.78],[20211006,131.89],[20211007,131.52],[20211008,131.35],[20211011,130.84],[20211012,131.83],[20211013,132.32],[20211014,132.59],[20211015,132.35],[20211018,132.2],[20211019,131.82],[20211020,131.8],[20211021,130.99],[20211022,131.14],[20211025,131.26],[20211026,131.47],[20211027,131.67],[20211028,131.17],[20211029,131.45],[20211101,130.58],[20211102,130.81],[20211103,130.81],[20211104,131.32],[20211105,132.01],[20211108,132.41],[20211109,133.11],[20211110,132.34],[20211111,131.69],[20211112,131.15],[20211115,130.27],[20211116,129.57],[20211117,129.96],[20211118,129.65],[20211119,129.19],[20211122,127.65],[20211123,127.28],[20211124,127.31],[20211126,127.91],[20211129,128.71],[20211130,129.11],[20211201,129.39],[20211202,129.03],[20211203,129.06],[20211206,129.14],[20211207,129.69],[20211208,129.81],[20211209,129.34],[20211210,130.01],[20211213,129.9],[20211214,129.61],[20211215,129.35],[20211216,130.08],[20211217,129.69],[20211220,129.47],[20211221,130.07],[20211222,130.96],[20211223,130.84],[20211227,130.94],[20211228,130.92],[20211229,130.91],[20211230,131.27],[20211231,131.63],[20220103,130.35],[20220104,129.59],[20220105,128.92],[20220106,128.73],[20220107,128.44],[20220110,128.14],[20220111,128.75],[20220112,128.68],[20220113,128.3],[20220114,127.15],[20220118,125.8],[20220119,127.12],[20220120,126.74],[20220121,126.96],[20220124,126.06],[20220125,126.06],[20220126,125.52],[20220127,125.29],[20220128,125.26],[20220131,126.45],[20220201,126.88],[20220202,127.48],[20220203,127.45],[20220204,125.98],[20220207,126.53],[20220208,126.04],[20220209,126.07],[20220210,124.16],[20220211,123.22],[20220214,121.72],[20220215,122.38],[20220216,123.02],[20220217,122.56],[20220218,122.75],[20220222,121.42],[20220223,120.45],[20220224,116.44],[20220225,119.11],[20220228,114.66],[20220301,112.56],[20220302,109.17],[20220303,108.03],[20220304,106.18],[20220307,105.72],[20220308,105.4],[20220309,104.88],[20220310,104.96],[20220311,104.71],[20220314,103.36],[20220315,103.23],[20220316,104.01],[20220317,104.29],[20220318,104.8],[20220321,104.29],[20220322,103.97],[20220323,104.95],[20220324,104.64],[20220325,104.35],[20220328,104.39],[20220329,105.38],[20220330,105.84],[20220331,106.43],[20220401,106.14],[20220404,106],[20220405,105.8],[20220406,105.48],[20220407,105.36],[20220408,104.76],[20220411,104.8],[20220412,104.84],[20220413,104.93],[20220414,104.09],[20220418,104.05],[20220419,103.47],[20220420,103.82],[20220421,103.3],[20220422,102.47],[20220425,103.13],[20220426,103.49],[20220427,102.86],[20220428,103],[20220429,102.2],[20220502,102],[20220503,102.17],[20220504,102.57],[20220505,101.57],[20220506,101.26],[20220509,101.3],[20220510,101.07],[20220511,100.96],[20220512,100.59],[20220513,101.09],[20220516,100.79],[20220517,100.73],[20220518,100.83],[20220519,100.71],[20220520,101.25],[20220523,101.25],[20220524,101.56],[20220525,101.78],[20220526,102.39],[20220527,102.83],[20220531,102.64],[20220601,103.01],[20220602,102.79],[20220603,102.65],[20220606,102.16],[20220607,102.14],[20220608,101.76],[20220609,101.45],[20220610,100.35],[20220613,97.69],[20220614,97.17],[20220615,97.89],[20220616,97.28],[20220617,97.67],[20220621,98.61],[20220622,99.54],[20220623,99.16],[20220624,99.27],[20220627,99.65],[20220628,99.79],[20220629,99.96],[20220630,99.26],[20220701,97.86],[20220705,97.85],[20220706,99.68],[20220707,100.14],[20220708,99.59],[20220711,100.18],[20220712,99.88],[20220713,100.25],[20220714,100.19],[20220715,100.8],[20220718,100.94],[20220719,101.43],[20220720,102.36],[20220721,102.67],[20220722,102.44],[20220725,102.53],[20220726,102.21],[20220727,103.21],[20220728,102.95],[20220729,104.2],[20220801,104.61],[20220802,104.18],[20220803,104.72],[20220804,105.12],[20220805,104.63],[20220808,105.19],[20220809,105.9],[20220810,106.26],[20220811,106.09],[20220812,106.55],[20220815,106.98],[20220816,106.96],[20220817,106.33],[20220818,106.27],[20220819,105.47],[20220822,104.73],[20220823,105.01],[20220824,104.69],[20220825,104.85],[20220826,105.44],[20220829,105],[20220830,104.81],[20220831,104.4],[20220901,103.29],[20220902,103.83],[20220906,102.21],[20220907,102.57],[20220908,102.13],[20220909,103.35],[20220912,104.2],[20220913,102.43],[20220914,102.46],[20220915,102.16],[20220916,101.41],[20220919,102.98],[20220920,102.31],[20220921,101.57],[20220922,101.84],[20220923,99.92],[20220926,98.43],[20220927,97.1],[20220928,97.06],[20220929,96.16],[20220930,96.71],[20221003,97.41],[20221004,97.81],[20221005,97.36],[20221006,97.1],[20221007,96.48],[20221010,94.75],[20221011,94.97],[20221012,94.31],[20221013,93.94],[20221014,93.38],[20221017,94.17],[20221018,94.7],[20221019,94.06],[20221020,93.36],[20221021,92.5],[20221024,92.34],[20221025,93.69],[20221026,94.23],[20221027,94.9],[20221028,94.59],[20221031,94.51],[20221101,95.21],[20221102,95.22],[20221103,94.36],[20221104,94.4],[20221107,93.86],[20221108,94.62],[20221109,94.4],[20221110,96.22],[20221111,96.75],[20221114,97.02],[20221115,97.97],[20221116,98.74],[20221117,98.36],[20221118,98.18],[20221121,98.37],[20221122,99.37],[20221123,99.98],[20221125,101.11],[20221128,100.84],[20221129,100.28],[20221130,100.97],[20221201,102.56],[20221202,103.23],[20221205,102.55],[20221206,102.37],[20221207,103.57],[20221208,103.77],[20221209,103.66],[20221212,103.4],[20221213,105.02],[20221214,104.72],[20221215,105.01],[20221216,103.92],[20221219,103],[20221220,101.97],[20221221,102.59],[20221222,102.59],[20221223,101.96],[20221227,100.41],[20221228,99.95],[20221229,100.46],[20221230,99.92],[20230103,100.82],[20230104,101.88],[20230105,101.93],[20230106,103.2],[20230109,104.3],[20230110,103.52],[20230111,104.79],[20230112,106.48],[20230113,106.61],[20230117,106.2],[20230118,107.84],[20230119,107.49],[20230120,106.73],[20230123,106.1],[20230124,107.13],[20230125,107.42],[20230126,107.28],[20230127,107.17],[20230130,106.53],[20230131,106.85],[20230201,108.49],[20230202,109.01],[20230203,107.39],[20230206,106.12],[20230207,105.74],[20230208,105.73],[20230209,105.31],[20230210,103.96],[20230213,104.19],[20230214,103.86],[20230215,103.16],[20230216,102.48],[20230217,102.59],[20230221,100.79],[20230222,101.11],[20230223,101.77],[20230224,100.6],[20230227,100.86],[20230228,100.65],[20230301,100.24],[20230302,99.41],[20230303,100.94],[20230306,100.76],[20230307,100.62],[20230308,100.96],[20230309,101.2],[20230310,101.91],[20230313,99.04],[20230314,100.7],[20230315,97.93],[20230316,100.41],[20230317,98.91],[20230320,99.47],[20230321,101.65],[20230322,101.11],[20230323,100.58],[20230324,101.14],[20230327,101.42],[20230328,101.76],[20230329,102.04],[20230330,102.74],[20230331,103.54],[20230403,104.15],[20230404,104.54],[20230405,104.89],[20230406,104.99],[20230410,104.78],[20230411,104.75],[20230412,104.55],[20230413,104.98],[20230414,104.44],[20230417,103.98],[20230418,104.22],[20230419,103.65],[20230420,104.05],[20230421,103.87],[20230424,104.07],[20230425,104.21],[20230426,104.38],[20230427,104.35],[20230428,105.04],[20230501,104.76],[20230502,105.05],[20230503,105.8],[20230504,105.44],[20230505,106.01],[20230508,105.72],[20230509,105.54],[20230510,106.4],[20230511,106.49],[20230512,106.08],[20230515,106.16],[20230516,105.65],[20230517,104.83],[20230518,103.56],[20230519,103.37],[20230522,103.13],[20230523,103.13],[20230524,102.63],[20230525,101.05],[20230526,100.64],[20230530,101.97],[20230531,102.84],[20230601,103.77],[20230602,102.94],[20230605,103.42],[20230606,103.37],[20230607,102.72],[20230608,103.34],[20230609,103.25],[20230612,103.35],[20230613,102.24],[20230614,102.65],[20230615,103.38],[20230616,102.87],[20230620,102.77],[20230621,102.78],[20230622,104.09],[20230623,104.83],[20230626,104.01],[20230627,103.58],[20230628,104.04],[20230629,103.13],[20230630,103.12],[20230703,103.02],[20230705,102.9],[20230706,101.58],[20230707,102.32],[20230710,103.08],[20230711,103.21],[20230712,105.31],[20230713,107.05],[20230714,106.23],[20230717,106.22],[20230718,106.53],[20230719,106.99],[20230720,105.83],[20230721,105.86],[20230724,105.86],[20230725,105.67],[20230726,106.16],[20230727,104.74],[20230728,105.41],[20230731,106.07],[20230801,104.87],[20230802,104.43],[20230803,103.22],[20230804,104.38],[20230807,103.79],[20230808,103.94],[20230809,103.98],[20230810,103.83],[20230811,103.27],[20230814,102.77],[20230815,102.3],[20230816,101.59],[20230817,100.95],[20230818,101],[20230821,100.06],[20230822,100.64],[20230823,102.63],[20230824,102.51],[20230825,102.45],[20230828,102.41],[20230829,102.96],[20230830,103.23],[20230831,103.39],[20230901,102.6],[20230905,101.01],[20230906,100.95],[20230907,101.13],[20230908,101.62],[20230911,101.52],[20230912,101.77],[20230913,102.26],[20230914,102.28],[20230915,101.53],[20230918,101.55],[20230919,101.34],[20230920,101.72],[20230921,99.71],[20230922,100.28],[20230925,97.85],[20230926,96.82],[20230927,95.98],[20230928,95.45],[20230929,96.21],[20231002,94.83],[20231003,92.49],[20231004,93.25],[20231005,92.81],[20231006,92.33],[20231009,93.63],[20231010,94.07],[20231011,95.95],[20231012,93.71],[20231013,94.76],[20231016,93.99],[20231017,92.99],[20231018,92.07],[20231019,90.46],[20231020,90.4],[20231023,91.94],[20231024,92.57],[20231025,91.01],[20231026,92.53],[20231027,92.06],[20231030,91.98],[20231031,92.54],[20231101,93.85],[20231102,95.79],[20231103,96.97],[20231106,96.56],[20231107,97.47],[20231108,98.07],[20231109,96.75],[20231110,97.25],[20231113,97.29],[20231114,99.27],[20231115,98.73],[20231116,99.53],[20231117,99.56],[20231120,100.01],[20231121,99.86],[20231122,99.97],[20231124,99.15],[20231127,100.18],[20231128,100.88],[20231129,101.95],[20231130,101.2],[20231201,102.88],[20231204,102.42],[20231205,103.77],[20231206,104.75],[20231207,104.98],[20231208,104],[20231211,103.56],[20231212,103.82],[20231213,106.2],[20231214,108.41],[20231215,109.06],[20231218,108.59],[20231219,109.06],[20231220,109.47],[20231221,109.64],[20231222,109.71],[20231226,109.94],[20231227,110.97],[20231228,110.45],[20231229,110.24],[20240102,109.04],[20240103,108.84],[20240104,107.81],[20240105,107.4],[20240108,107.97],[20240109,107.62],[20240110,107.54],[20240111,108.07],[20240112,108.54],[20240116,106.78],[20240117,105.9],[20240118,105.61],[20240119,105.77],[20240122,106.18],[20240123,105.37],[20240124,105.5],[20240125,106.15],[20240126,105.85],[20240129,106.56],[20240130,106.7],[20240131,107.99],[20240201,109.08],[20240202,107.22],[20240205,106.02],[20240206,106.64],[20240207,106.54],[20240208,105.61],[20240209,105.64],[20240212,105.86],[20240213,103.96],[20240214,104.82],[20240215,105.18],[20240216,104.56],[20240220,104.91],[20240221,104.58],[20240222,104.71],[20240223,105.32],[20240226,104.63],[20240227,104.47],[20240228,104.73],[20240229,105.43],[20240301,105.99],[20240304,105.69],[20240305,106.54],[20240306,106.98],[20240307,107.33],[20240308,107.54],[20240311,107.38],[20240312,106.97],[20240313,106.64],[20240314,105.54],[20240315,105.15],[20240318,104.53],[20240319,104.72],[20240320,105.32],[20240321,105.62],[20240322,106.27],[20240325,105.87],[20240326,105.93],[20240327,106.56],[20240328,106.46],[20240401,105.34],[20240402,104.55],[20240403,104.69],[20240404,105.32],[20240405,104.38],[20240408,104.19],[20240409,104.95],[20240410,102.58],[20240411,102.33],[20240412,102.96],[20240415,101.05],[20240416,99.83],[20240417,100.72],[20240418,100.15],[20240419,100.44],[20240422,100.85],[20240423,101.05],[20240424,100.34],[20240425,99.49],[20240426,100.04],[20240429,100.76],[20240430,99.47],[20240501,100.36],[20240502,101.42],[20240503,102.73],[20240506,103.08],[20240507,103.39],[20240508,103],[20240509,103.22],[20240510,102.71],[20240513,102.9],[20240514,103.2],[20240515,104.61],[20240516,104.37],[20240517,103.96],[20240520,103.83],[20240521,104.04],[20240522,103.44],[20240523,102.76],[20240524,102.73],[20240528,102.3],[20240529,101.22],[20240530,101.36],[20240531,101.88],[20240603,102.29],[20240604,102.5],[20240605,102.71],[20240606,103.13],[20240607,101.25],[20240610,100.86],[20240611,101.03],[20240612,101.28],[20240613,102.2],[20240614,102.62],[20240617,101.77],[20240618,102.64],[20240620,102.55],[20240621,102.79],[20240624,103.07],[20240625,102.97],[20240626,102.12],[20240627,102.22],[20240628,101.81],[20240701,100.55],[20240702,100.86],[20240703,101.89],[20240705,102.66],[20240708,103.04],[20240709,102.89],[20240710,103.26],[20240711,104.43],[20240712,104.8],[20240715,104.4],[20240716,105],[20240717,105.06],[20240718,104.28],[20240719,103.49],[20240722,103.47],[20240723,103.47],[20240724,102.88],[20240725,102.99],[20240726,103.4],[20240729,103.66],[20240730,103.83],[20240731,104.93],[20240801,105.58],[20240802,106.19],[20240805,105.57],[20240806,105.4],[20240807,105.29],[20240808,105.47],[20240809,106.38],[20240812,106.56],[20240813,107.16],[20240814,107.69],[20240815,107.28],[20240816,107.46],[20240819,107.76],[20240820,107.64],[20240821,107.54],[20240822,106.39],[20240823,107.26],[20240826,107.16],[20240827,106.6],[20240828,106.08],[20240829,105.74],[20240830,105.59],[20240903,105.58],[20240904,106.29],[20240905,106.51],[20240906,106.5],[20240909,106.77],[20240910,106.65],[20240911,106.81],[20240912,106.96],[20240913,107.61],[20240916,108],[20240917,108.06],[20240918,107.81],[20240919,107.71],[20240920,107.38],[20240923,107.41],[20240924,107.85],[20240925,107.15],[20240926,107.42],[20240927,107.61],[20240930,107.24],[20241001,107.44],[20241002,107.14],[20241003,106.65],[20241004,106.03],[20241007,105.47],[20241008,105.49],[20241009,105.1],[20241010,104.67],[20241011,104.96],[20241014,104.82],[20241015,105.06],[20241016,104.68],[20241017,104.09],[20241018,104.17],[20241021,102.75],[20241022,102.79],[20241023,102.35],[20241024,102.32],[20241025,102.19],[20241028,102.07],[20241029,101.83]]}
{"meta":{"id":"1376-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Renten-Strategie Multi-Strategy Welt","currency":"EUR"},"ts":[[20191207,200.63],[20191208,200.63],[20191209,201.01],[20191210,201.1],[20191211,201.35],[20191212,201.24],[20191213,201.24],[20191214,201.24],[20191215,201.24],[20191216,201.64],[20191217,201.47],[20191218,201.87],[20191219,201.58],[20191220,201.79],[20191221,201.79],[20191222,201.79],[20191223,201.83],[20191224,201.88],[20191225,201.88],[20191226,201.88],[20191227,201.64],[20191228,201.64],[20191229,201.64],[20191230,201.53],[20191231,201.07],[20200101,201.07],[20200102,201.45],[20200103,201.77],[20200104,201.77],[20200105,201.77],[20200106,201.49],[20200107,201.55],[20200108,201.91],[20200109,202.17],[20200110,202.39],[20200111,202.39],[20200112,202.39],[20200113,201.93],[20200114,202.05],[20200115,201.85],[20200116,201.57],[20200117,202.13],[20200118,202.13],[20200119,202.13],[20200120,202.29],[20200121,202.11],[20200122,202.34],[20200123,202.39],[20200124,202.82],[20200125,202.82],[20200126,202.82],[20200127,202.78],[20200128,203.2],[20200129,203.48],[20200130,203.08],[20200131,202.86],[20200201,202.86],[20200202,202.86],[20200203,202.9],[20200204,203.3],[20200205,203.71],[20200206,203.94],[20200207,204.1],[20200208,204.1],[20200209,204.1],[20200210,204.26],[20200211,204.76],[20200212,205.03],[20200213,205.54],[20200214,205.78],[20200215,205.78],[20200216,205.78],[20200217,205.87],[20200218,205.74],[20200219,205.97],[20200220,205.83],[20200221,205.74],[20200222,205.74],[20200223,205.74],[20200224,204.95],[20200225,204.51],[20200226,204.21],[20200227,202.29],[20200228,201.29],[20200229,201.29],[20200301,201.29],[20200302,199.89],[20200303,201.25],[20200304,201.15],[20200305,199.76],[20200306,197.52],[20200307,197.52],[20200308,197.52],[20200309,192.49],[20200310,192.27],[20200311,192.57],[20200312,187.9],[20200313,189.03],[20200314,189.03],[20200315,189.03],[20200316,184.91],[20200317,184.53],[20200318,181.28],[20200319,181.58],[20200320,182.63],[20200321,182.63],[20200322,182.63],[20200323,180.82],[20200324,181.47],[20200325,183.47],[20200326,185.72],[20200327,185.62],[20200328,185.62],[20200329,185.62],[20200330,184.47],[20200331,186.31],[20200401,185.41],[20200402,186.63],[20200403,186.65],[20200404,186.65],[20200405,186.65],[20200406,187.08],[20200407,187.97],[20200408,187.9],[20200409,189.5],[20200410,189.5],[20200411,189.5],[20200412,189.5],[20200413,189.52],[20200414,189.71],[20200415,188.85],[20200416,188.93],[20200417,189.76],[20200418,189.76],[20200419,189.76],[20200420,188.85],[20200421,187.61],[20200422,187.43],[20200423,189.01],[20200424,188.85],[20200425,188.85],[20200426,188.85],[20200427,189.39],[20200428,189.49],[20200429,190.74],[20200430,190.87],[20200501,190.67],[20200502,190.67],[20200503,190.67],[20200504,189.8],[20200505,190.8],[20200506,190.88],[20200507,191.42],[20200508,191.47],[20200509,191.47],[20200510,191.47],[20200511,191.66],[20200512,191.7],[20200513,191.3],[20200514,191.17],[20200515,191.44],[20200516,191.44],[20200517,191.44],[20200518,192.41],[20200519,192.27],[20200520,193.23],[20200521,193.14],[20200522,193.73],[20200523,193.73],[20200524,193.73],[20200525,193.91],[20200526,194.57],[20200527,194.3],[20200528,194.77],[20200529,194.09],[20200530,194.09],[20200531,194.09],[20200601,194.16],[20200602,194.87],[20200603,195.34],[20200604,195.43],[20200605,195.7],[20200606,195.7],[20200607,195.7],[20200608,195.82],[20200609,195.86],[20200610,194.87],[20200611,194.13],[20200612,194.27],[20200613,194.27],[20200614,194.27],[20200615,194.49],[20200616,195.12],[20200617,195.79],[20200618,195.52],[20200619,195.71],[20200620,195.71],[20200621,195.71],[20200622,195.67],[20200623,195.7],[20200624,195.38],[20200625,195.4],[20200626,195.23],[20200627,195.23],[20200628,195.23],[20200629,194.71],[20200630,195.26],[20200701,195.67],[20200702,195.7],[20200703,195.77],[20200704,195.77],[20200705,195.77],[20200706,195.9],[20200707,195.79],[20200708,195.57],[20200709,195.38],[20200710,195.69],[20200711,195.69],[20200712,195.69],[20200713,195.79],[20200714,195.44],[20200715,195.34],[20200716,195.63],[20200717,195.57],[20200718,195.57],[20200719,195.57],[20200720,195.6],[20200721,196.2],[20200722,195.63],[20200723,195.8],[20200724,195.57],[20200725,195.57],[20200726,195.57],[20200727,195.02],[20200728,195.19],[20200729,195.2],[20200730,194.77],[20200731,194.26],[20200801,194.26],[20200802,194.26],[20200803,194.66],[20200804,194.51],[20200805,194.59],[20200806,194.83],[20200807,194.93],[20200808,194.93],[20200809,194.93],[20200810,195.56],[20200811,195.81],[20200812,195.86],[20200813,195.36],[20200814,195.74],[20200815,195.74],[20200816,195.74],[20200817,195.6],[20200818,195.14],[20200819,195.1],[20200820,195.4],[20200821,195.88],[20200822,195.88],[20200823,195.88],[20200824,195.47],[20200825,195.49],[20200826,195.95],[20200827,195.67],[20200828,195.4],[20200829,195.4],[20200830,195.4],[20200831,195.32],[20200901,195.2],[20200902,195.83],[20200903,196.04],[20200904,195.83],[20200905,195.83],[20200906,195.83],[20200907,195.85],[20200908,195.82],[20200909,196.16],[20200910,196.08],[20200911,195.96],[20200912,195.96],[20200913,195.96],[20200914,196.02],[20200915,196.16],[20200916,196.44],[20200917,196.7],[20200918,196.45],[20200919,196.45],[20200920,196.45],[20200921,195.85],[20200922,196.23],[20200923,196.18],[20200924,195.88],[20200925,195.86],[20200926,195.86],[20200927,195.86],[20200928,195.77],[20200929,195.61],[20200930,195.94],[20201001,196.03],[20201002,196.32],[20201003,196.32],[20201004,196.32],[20201005,194.42],[20201006,194.31],[20201007,194.42],[20201008,194.65],[20201009,194.76],[20201010,194.76],[20201011,194.76],[20201012,194.8],[20201013,194.74],[20201014,195.19],[20201015,195.07],[20201016,195.26],[20201017,195.26],[20201018,195.26],[20201019,195.02],[20201020,194.87],[20201021,194.76],[20201022,194.95],[20201023,194.92],[20201024,194.92],[20201025,194.92],[20201026,195.06],[20201027,195.16],[20201028,194.97],[20201029,194.87],[20201030,194.98],[20201031,194.98],[20201101,194.98],[20201102,195.12],[20201103,195.46],[20201104,195.6],[20201105,195.77],[20201106,195.83],[20201107,195.83],[20201108,195.83],[20201109,196.71],[20201110,196.94],[20201111,197.01],[20201112,197.05],[20201113,196.78],[20201114,196.78],[20201115,196.78],[20201116,197.15],[20201117,196.9],[20201118,197.2],[20201119,197.41],[20201120,197.33],[20201121,197.33],[20201122,197.33],[20201123,197.37],[20201124,197.74],[20201125,197.68],[20201126,197.64],[20201127,197.56],[20201128,197.56],[20201129,197.56],[20201130,197.09],[20201201,197.31],[20201202,196.89],[20201203,196.89],[20201204,197.01],[20201205,197.01],[20201206,197.01],[20201207,197.21],[20201208,197.34],[20201209,197.37],[20201210,197.28],[20201211,197],[20201212,197],[20201213,197],[20201214,197.03],[20201215,197.27],[20201216,197.25],[20201217,197.32],[20201218,197.1],[20201219,197.1],[20201220,197.1],[20201221,197.07],[20201222,196.86],[20201223,197.45],[20201224,197.57],[20201225,197.57],[20201226,197.57],[20201227,197.57],[20201228,197.35],[20201229,197.15],[20201230,197.1],[20201231,197.14],[20210101,197.14],[20210102,197.14],[20210103,197.14],[20210104,197.14],[20210105,197.26],[20210106,197.2],[20210107,197.46],[20210108,197.6],[20210109,197.6],[20210110,197.6],[20210111,197.72],[20210112,197.78],[20210113,197.99],[20210114,198.26],[20210115,198.35],[20210116,198.35],[20210117,198.35],[20210118,198.49],[20210119,198.44],[20210120,198.81],[20210121,198.49],[20210122,197.79],[20210123,197.79],[20210124,197.79],[20210125,197.67],[20210126,197.92],[20210127,197.82],[20210128,197.86],[20210129,197.75],[20210130,197.75],[20210131,197.75],[20210201,198.06],[20210202,198.67],[20210203,199.02],[20210204,199.07],[20210205,199.61],[20210206,199.61],[20210207,199.61],[20210208,199.43],[20210209,198.91],[20210210,198.99],[20210211,198.95],[20210212,199.18],[20210213,199.18],[20210214,199.18],[20210215,199.31],[20210216,198.92],[20210217,199.1],[20210218,198.6],[20210219,198.17],[20210220,198.17],[20210221,198.17],[20210222,197.6],[20210223,197.64],[20210224,197.56],[20210225,196.45],[20210226,196.73],[20210227,196.73],[20210228,196.73],[20210301,197.86],[20210302,197.76],[20210303,197.58],[20210304,197.71],[20210305,197.83],[20210306,197.83],[20210307,197.83],[20210308,198.11],[20210309,198.12],[20210310,198.42],[20210311,198.56],[20210312,198.61],[20210313,198.61],[20210314,198.61],[20210315,198.67],[20210316,198.88],[20210317,198.59],[20210318,198.68],[20210319,198.8],[20210320,198.8],[20210321,198.8],[20210322,198.23],[20210323,198.55],[20210324,198.71],[20210325,198.83],[20210326,199.01],[20210327,199.01],[20210328,199.01],[20210329,198.82],[20210330,199.06],[20210331,199.41],[20210401,199.37],[20210402,199.37],[20210403,199.37],[20210404,199.37],[20210405,199.37],[20210406,198.95],[20210407,198.71],[20210408,198.91],[20210409,198.52],[20210410,198.52],[20210411,198.52],[20210412,198.44],[20210413,198.31],[20210414,198.3],[20210415,198.36],[20210416,198.45],[20210417,198.45],[20210418,198.45],[20210419,198.25],[20210420,197.84],[20210421,198.03],[20210422,198.02],[20210423,197.87],[20210424,197.87],[20210425,197.87],[20210426,197.83],[20210427,197.71],[20210428,197.87],[20210429,197.68],[20210430,197.7],[20210501,197.7],[20210502,197.7],[20210503,197.8],[20210504,197.91],[20210505,198.23],[20210506,198.1],[20210507,198.27],[20210508,198.27],[20210509,198.27],[20210510,197.82],[20210511,197.69],[20210512,197.88],[20210513,197.98],[20210514,197.79],[20210515,197.79],[20210516,197.79],[20210517,197.71],[20210518,197.39],[20210519,197.16],[20210520,197.2],[20210521,197.24],[20210522,197.24],[20210523,197.24],[20210524,197.21],[20210525,197.19],[20210526,197.34],[20210527,197.59],[20210528,197.98],[20210529,197.98],[20210530,197.98],[20210531,197.84],[20210601,197.8],[20210602,198.07],[20210603,198.14],[20210604,198.56],[20210605,198.56],[20210606,198.56],[20210607,198.5],[20210608,198.58],[20210609,198.58],[20210610,198.68],[20210611,198.96],[20210612,198.96],[20210613,198.96],[20210614,199.06],[20210615,198.88],[20210616,198.87],[20210617,199.75],[20210618,199.66],[20210619,199.66],[20210620,199.66],[20210621,199.5],[20210622,199.45],[20210623,199.5],[20210624,199.66],[20210625,199.7],[20210626,199.7],[20210627,199.7],[20210628,199.98],[20210629,200.02],[20210630,200],[20210701,200.02],[20210702,200.3],[20210703,200.3],[20210704,200.3],[20210705,200.26],[20210706,199.85],[20210707,199.69],[20210708,199.32],[20210709,199.61],[20210710,199.61],[20210711,199.61],[20210712,199.84],[20210713,200.01],[20210714,200.17],[20210715,200.2],[20210716,200.42],[20210717,200.42],[20210718,200.42],[20210719,199.98],[20210720,199.9],[20210721,200.05],[20210722,200.24],[20210723,200.5],[20210724,200.5],[20210725,200.5],[20210726,200.4],[20210727,200.22],[20210728,200.32],[20210729,200.33],[20210730,200.09],[20210731,200.09],[20210801,200.09],[20210802,200.19],[20210803,199.96],[20210804,200.19],[20210805,200.36],[20210806,200.42],[20210807,200.42],[20210808,200.42],[20210809,200.51],[20210810,200.92],[20210811,200.98],[20210812,201.06],[20210813,200.86],[20210814,200.86],[20210815,200.86],[20210816,200.73],[20210817,200.79],[20210818,201.02],[20210819,200.74],[20210820,200.83],[20210821,200.83],[20210822,200.83],[20210823,200.63],[20210824,200.84],[20210825,200.9],[20210826,200.62],[20210827,200.87],[20210828,200.87],[20210829,200.87],[20210830,200.9],[20210831,200.77],[20210901,200.79],[20210902,200.7],[20210903,200.53],[20210904,200.53],[20210905,200.53],[20210906,200.54],[20210907,200.59],[20210908,200.48],[20210909,200.57],[20210910,200.69],[20210911,200.69],[20210912,200.69],[20210913,201.1],[20210914,200.83],[20210915,200.93],[20210916,201.24],[20210917,201.09],[20210918,201.09],[20210919,201.09],[20210920,200.96],[20210921,201],[20210922,201.29],[20210923,201.36],[20210924,201.1],[20210925,201.1],[20210926,201.1],[20210927,201.2],[20210928,200.96],[20210929,201.2],[20210930,201.38],[20211001,201.35],[20211002,201.35],[20211003,201.35],[20211004,200.98],[20211005,201.17],[20211006,201.32],[20211007,201.43],[20211008,201.27],[20211009,201.27],[20211010,201.27],[20211011,201.12],[20211012,200.98],[20211013,200.92],[20211014,201],[20211015,201.21],[20211016,201.21],[20211017,201.21],[20211018,200.99],[20211019,200.72],[20211020,200.86],[20211021,200.6],[20211022,200.5],[20211023,200.5],[20211024,200.5],[20211025,200.89],[20211026,200.98],[20211027,200.77],[20211028,200.41],[20211029,199.71],[20211030,199.71],[20211031,199.71],[20211101,199.8],[20211102,199.72],[20211103,199.91],[20211104,200.39],[20211105,200.85],[20211106,200.85],[20211107,200.85],[20211108,200.75],[20211109,200.89],[20211110,201.07],[20211111,201.33],[20211112,201.53],[20211113,201.53],[20211114,201.53],[20211115,201.53],[20211116,201.65],[20211117,201.95],[20211118,201.5],[20211119,201.81],[20211120,201.81],[20211121,201.81],[20211122,201.58],[20211123,200.92],[20211124,201.32],[20211125,201.38],[20211126,200.04],[20211127,200.04],[20211128,200.04],[20211129,200.24],[20211130,199.87],[20211201,200.35],[20211202,200.29],[20211203,200.5],[20211204,200.5],[20211205,200.5],[20211206,200.75],[20211207,201.24],[20211208,201.17],[20211209,201.11],[20211210,201.25],[20211211,201.25],[20211212,201.25],[20211213,201.13],[20211214,200.87],[20211215,200.92],[20211216,200.49],[20211217,200.64],[20211218,200.64],[20211219,200.64],[20211220,200.65],[20211221,201.19],[20211222,201.09],[20211223,201.31],[20211224,201.28],[20211225,201.28],[20211226,201.28],[20211227,201.18],[20211228,201.19],[20211229,201.21],[20211230,201.15],[20211231,198.02],[20220101,198.02],[20220102,198.02],[20220103,197.95],[20220104,198.06],[20220105,197.82],[20220106,197.56],[20220107,197.79],[20220108,197.79],[20220109,197.79],[20220110,197.66],[20220111,197.63],[20220112,197.4],[20220113,196.85],[20220114,196.87],[20220115,196.87],[20220116,196.87],[20220117,196.98],[20220118,196.97],[20220119,197.3],[20220120,197.54],[20220121,197.31],[20220122,197.31],[20220123,197.31],[20220124,197.06],[20220125,197.28],[20220126,197.35],[20220127,198.15],[20220128,197.98],[20220129,197.98],[20220130,197.98],[20220131,198.24],[20220201,197.81],[20220202,197.5],[20220203,197.45],[20220204,195.87],[20220205,195.87],[20220206,195.87],[20220207,195.75],[20220208,196.01],[20220209,196.14],[20220210,196.19],[20220211,195.82],[20220212,195.82],[20220213,195.82],[20220214,196.01],[20220215,196.09],[20220216,196.1],[20220217,195.88],[20220218,195.9],[20220219,195.9],[20220220,195.9],[20220221,195.73],[20220222,195.72],[20220223,195.46],[20220224,194.65],[20220225,195.22],[20220226,195.22],[20220227,195.22],[20220228,193.43],[20220301,193.14],[20220302,192.9],[20220303,193.36],[20220304,192.32],[20220305,192.32],[20220306,192.32],[20220307,191.08],[20220308,191.51],[20220309,191.9],[20220310,191.07],[20220311,191.39],[20220312,191.39],[20220313,191.39],[20220314,191.56],[20220315,191.12],[20220316,192.03],[20220317,192.6],[20220318,192.95],[20220319,192.95],[20220320,192.95],[20220321,193.36],[20220322,193.26],[20220323,193.87],[20220324,193.78],[20220325,193.97],[20220326,193.97],[20220327,193.97],[20220328,194.12],[20220329,194.5],[20220330,194.34],[20220331,194.73],[20220401,195.07],[20220402,195.07],[20220403,195.07],[20220404,195.72],[20220405,195.76],[20220406,195.54],[20220407,195.49],[20220408,195.74],[20220409,195.74],[20220410,195.74],[20220411,195.07],[20220412,195.15],[20220413,195.49],[20220414,195.16],[20220415,195.16],[20220416,195.16],[20220417,195.16],[20220418,195.16],[20220419,195.37],[20220420,195.22],[20220421,194.94],[20220422,194.79],[20220423,194.79],[20220424,194.79],[20220425,194.79],[20220426,195.06],[20220427,195.41],[20220428,195.78],[20220429,195.59],[20220430,195.59],[20220501,195.59],[20220502,195.4],[20220503,195.19],[20220504,195.35],[20220505,195.24],[20220506,194.54],[20220507,194.54],[20220508,194.54],[20220509,194.15],[20220510,194.05],[20220511,194.47],[20220512,195.55],[20220513,195.62],[20220514,195.62],[20220515,195.62],[20220516,195.67],[20220517,195.07],[20220518,195.1],[20220519,195.09],[20220520,195.18],[20220521,195.18],[20220522,195.18],[20220523,195.07],[20220524,194.61],[20220525,195.28],[20220526,195.32],[20220527,195.26],[20220528,195.26],[20220529,195.26],[20220530,195.35],[20220531,195.41],[20220601,195.13],[20220602,195.2],[20220603,194.96],[20220604,194.96],[20220605,194.96],[20220606,194.98],[20220607,194.88],[20220608,194.21],[20220609,193.7],[20220610,194.06],[20220611,194.06],[20220612,194.06],[20220613,193.33],[20220614,192.64],[20220615,192.74],[20220616,192.7],[20220617,192.47],[20220618,192.47],[20220619,192.47],[20220620,192.42],[20220621,192.24],[20220622,192.41],[20220623,192.28],[20220624,192.61],[20220625,192.61],[20220626,192.61],[20220627,192.3],[20220628,192.04],[20220629,192.06],[20220630,192.35],[20220701,192.3],[20220702,192.3],[20220703,192.3],[20220704,192.28],[20220705,192.23],[20220706,192.87],[20220707,193.03],[20220708,193.49],[20220709,193.49],[20220710,193.49],[20220711,193.44],[20220712,193.63],[20220713,193.54],[20220714,193.56],[20220715,193.47],[20220716,193.47],[20220717,193.47],[20220718,193.29],[20220719,192.77],[20220720,193.19],[20220721,193.05],[20220722,193.67],[20220723,193.67],[20220724,193.67],[20220725,193.75],[20220726,194.51],[20220727,194.46],[20220728,195.4],[20220729,195.68],[20220730,195.68],[20220731,195.68],[20220801,196.06],[20220802,196.04],[20220803,196.25],[20220804,196.58],[20220805,196.46],[20220806,196.46],[20220807,196.46],[20220808,196.61],[20220809,196.51],[20220810,196.85],[20220811,196.44],[20220812,196.88],[20220813,196.88],[20220814,196.88],[20220815,197.04],[20220816,197.72],[20220817,196.98],[20220818,196.72],[20220819,196.9],[20220820,196.9],[20220821,196.9],[20220822,196.89],[20220823,197.35],[20220824,197.37],[20220825,197.39],[20220826,197.06],[20220827,197.06],[20220828,197.06],[20220829,196.86],[20220830,196.45],[20220831,196.08],[20220901,195.73],[20220902,196.08],[20220903,196.08],[20220904,196.08],[20220905,196.09],[20220906,195.9],[20220907,196.11],[20220908,195.79],[20220909,195.89],[20220910,195.89],[20220911,195.89],[20220912,195.41],[20220913,194.95],[20220914,195.86],[20220915,195.69],[20220916,195.88],[20220917,195.88],[20220918,195.88],[20220919,195.72],[20220920,195.48],[20220921,195.74],[20220922,195.97],[20220923,195.81],[20220924,195.81],[20220925,195.81],[20220926,195.33],[20220927,194.86],[20220928,194.86],[20220929,193.65],[20220930,193.6],[20221001,193.6],[20221002,193.6],[20221003,194.18],[20221004,194.14],[20221005,193.62],[20221006,193.89],[20221007,193.84],[20221008,193.84],[20221009,193.84],[20221010,194.01],[20221011,193.72],[20221012,193.51],[20221013,193.05],[20221014,193.2],[20221015,193.2],[20221016,193.2],[20221017,193.18],[20221018,192.82],[20221019,192.81],[20221020,192.78],[20221021,193.15],[20221022,193.15],[20221023,193.15],[20221024,192.49],[20221025,193.09],[20221026,192.47],[20221027,193.1],[20221028,193.3],[20221029,193.3],[20221030,193.3],[20221031,193.75],[20221101,193.72],[20221102,194.6],[20221103,195.2],[20221104,194.98],[20221105,194.98],[20221106,194.98],[20221107,194.34],[20221108,194.43],[20221109,194.15],[20221110,195.24],[20221111,194.65],[20221112,194.65],[20221113,194.65],[20221114,193.9],[20221115,193.96],[20221116,193.85],[20221117,193.94],[20221118,193.94],[20221119,193.94],[20221120,193.94],[20221121,194.43],[20221122,194.43],[20221123,194.5],[20221124,194.71],[20221125,194.66],[20221126,194.66],[20221127,194.66],[20221128,193.94],[20221129,194.69],[20221130,194.72],[20221201,195.02],[20221202,194.78],[20221203,194.78],[20221204,194.78],[20221205,194.3],[20221206,194.51],[20221207,194.82],[20221208,194.94],[20221209,194.53],[20221210,194.53],[20221211,194.53],[20221212,194.3],[20221213,194.87],[20221214,194.34],[20221215,194.11],[20221216,193.88],[20221217,193.88],[20221218,193.88],[20221219,193.78],[20221220,194.14],[20221221,194.19],[20221222,194.31],[20221223,194.38],[20221224,194.38],[20221225,194.38],[20221226,194.38],[20221227,194.04],[20221228,193.88],[20221229,194.12],[20221230,193.88],[20221231,193.88],[20230101,193.88],[20230102,193.85],[20230103,194.59],[20230104,194.61],[20230105,194.63],[20230106,195.76],[20230107,195.76],[20230108,195.76],[20230109,195.11],[20230110,194.93],[20230111,195.19],[20230112,195.7],[20230113,195.88],[20230114,195.88],[20230115,195.88],[20230116,195.74],[20230117,195.53],[20230118,196.07],[20230119,195.85],[20230120,195.61],[20230121,195.61],[20230122,195.61],[20230123,195.36],[20230124,195.71],[20230125,195.86],[20230126,195.79],[20230127,195.73],[20230128,195.73],[20230129,195.73],[20230130,195.42],[20230131,194.65],[20230201,194.68],[20230202,194.9],[20230203,194.8],[20230204,194.8],[20230205,194.8],[20230206,195.11],[20230207,195.44],[20230208,195.3],[20230209,195.12],[20230210,195.39],[20230211,195.39],[20230212,195.39],[20230213,195.42],[20230214,194.8],[20230215,194.75],[20230216,194.71],[20230217,195.19],[20230218,195.19],[20230219,195.19],[20230220,195.06],[20230221,194.5],[20230222,194.57],[20230223,194.99],[20230224,194.9],[20230225,194.9],[20230226,194.9],[20230227,194.97],[20230228,194.47],[20230301,194.12],[20230302,194.28],[20230303,194.59],[20230304,194.59],[20230305,194.59],[20230306,194.49],[20230307,194.14],[20230308,194.76],[20230309,194.82],[20230310,195.05],[20230311,195.05],[20230312,195.05],[20230313,194.74],[20230314,194.01],[20230315,195.11],[20230316,194.45],[20230317,194.6],[20230318,194.6],[20230319,194.6],[20230320,193.62],[20230321,193.63],[20230322,194.01],[20230323,193.93],[20230324,194.64],[20230325,194.64],[20230326,194.64],[20230327,194.28],[20230328,194.02],[20230329,194.06],[20230330,194.16],[20230331,194.67],[20230401,194.67],[20230402,194.67],[20230403,195.07],[20230404,195.13],[20230405,195.04],[20230406,195.15],[20230407,195.15],[20230408,195.15],[20230409,195.15],[20230410,195.14],[20230411,194.98],[20230412,195.04],[20230413,194.82],[20230414,194.38],[20230415,194.38],[20230416,194.38],[20230417,194.69],[20230418,194.77],[20230419,194.54],[20230420,194.62],[20230421,194.37],[20230422,194.37],[20230423,194.37],[20230424,194.22],[20230425,194.48],[20230426,194.4],[20230427,194.31],[20230428,194.62],[20230429,194.62],[20230430,194.62],[20230501,194.62],[20230502,194.79],[20230503,194.62],[20230504,194.68],[20230505,194.99],[20230506,194.99],[20230507,194.99],[20230508,194.84],[20230509,194.88],[20230510,195.44],[20230511,195.61],[20230512,195.85],[20230513,195.85],[20230514,195.85],[20230515,195.87],[20230516,195.79],[20230517,195.78],[20230518,195.82],[20230519,195.44],[20230520,195.44],[20230521,195.44],[20230522,195.39],[20230523,195.56],[20230524,195.53],[20230525,195.46],[20230526,195.19],[20230527,195.19],[20230528,195.19],[20230529,195.22],[20230530,195.76],[20230531,196.29],[20230601,196.6],[20230602,196.25],[20230603,196.25],[20230604,196.25],[20230605,196.73],[20230606,196.96],[20230607,196.56],[20230608,196.59],[20230609,196.6],[20230610,196.6],[20230611,196.6],[20230612,196.76],[20230613,196.36],[20230614,196.24],[20230615,196],[20230616,195.26],[20230617,195.26],[20230618,195.26],[20230619,195.38],[20230620,195.59],[20230621,195.56],[20230622,195.06],[20230623,195.12],[20230624,195.12],[20230625,195.12],[20230626,195.7],[20230627,195.28],[20230628,195.39],[20230629,195.01],[20230630,195.36],[20230701,195.36],[20230702,195.36],[20230703,195.27],[20230704,195.23],[20230705,195.19],[20230706,194.28],[20230707,194.46],[20230708,194.46],[20230709,194.46],[20230710,194.27],[20230711,194.25],[20230712,195.05],[20230713,194.86],[20230714,194.61],[20230715,194.61],[20230716,194.61],[20230717,194.53],[20230718,194.86],[20230719,195.2],[20230720,195],[20230721,195.36],[20230722,195.36],[20230723,195.36],[20230724,195.84],[20230725,195.85],[20230726,195.84],[20230727,195.65],[20230728,196.3],[20230729,196.3],[20230730,196.3],[20230731,196.32],[20230801,196.37],[20230802,196.15],[20230803,196.14],[20230804,196.49],[20230805,196.49],[20230806,196.49],[20230807,196.26],[20230808,196.51],[20230809,196.49],[20230810,196.31],[20230811,195.96],[20230812,195.96],[20230813,195.96],[20230814,195.83],[20230815,195.76],[20230816,195.47],[20230817,195.33],[20230818,195.65],[20230819,195.65],[20230820,195.65],[20230821,195.09],[20230822,195.36],[20230823,196.67],[20230824,196.36],[20230825,196.48],[20230826,196.48],[20230827,196.48],[20230828,196.46],[20230829,196.91],[20230830,196.47],[20230831,196.7],[20230901,196.77],[20230902,196.77],[20230903,196.77],[20230904,196.71],[20230905,196.71],[20230906,196.3],[20230907,196.8],[20230908,196.91],[20230909,196.91],[20230910,196.91],[20230911,196.87],[20230912,196.9],[20230913,197],[20230914,197.45],[20230915,197.59],[20230916,197.59],[20230917,197.59],[20230918,197.47],[20230919,197.03],[20230920,197.09],[20230921,197.12],[20230922,197.21],[20230923,197.21],[20230924,197.21],[20230925,196.91],[20230926,196.75],[20230927,196.64],[20230928,196.25],[20230929,192.16],[20230930,192.16],[20231001,192.16],[20231002,192.01],[20231003,191.77],[20231004,191.53],[20231005,191.49],[20231006,191.04],[20231007,191.04],[20231008,191.04],[20231009,191.51],[20231010,191.97],[20231011,192.17],[20231012,191.76],[20231013,192.29],[20231014,192.29],[20231015,192.29],[20231016,192.11],[20231017,191.5],[20231018,191.11],[20231019,191],[20231020,191.25],[20231021,191.25],[20231022,191.25],[20231023,191.38],[20231024,191.51],[20231025,191.53],[20231026,192.13],[20231027,192.65],[20231028,192.65],[20231029,192.65],[20231030,192.3],[20231031,192.14],[20231101,192.47],[20231102,193.09],[20231103,193.79],[20231104,193.79],[20231105,193.79],[20231106,193.27],[20231107,193.63],[20231108,193.76],[20231109,193.46],[20231110,193.27],[20231111,193.27],[20231112,193.27],[20231113,193.19],[20231114,194.08],[20231115,193.59],[20231116,193.94],[20231117,193.86],[20231118,193.86],[20231119,193.86],[20231120,193.65],[20231121,193.5],[20231122,193.58],[20231123,193.52],[20231124,193.33],[20231125,193.33],[20231126,193.33],[20231127,193.59],[20231128,194.07],[20231129,194.47],[20231130,191.1],[20231201,192.14],[20231202,192.14],[20231203,192.14],[20231204,192.06],[20231205,192.47],[20231206,193.01],[20231207,193.32],[20231208,193],[20231209,193],[20231210,193],[20231211,192.75],[20231212,192.64],[20231213,193.26],[20231214,193.92],[20231215,193.85],[20231216,193.85],[20231217,193.85],[20231218,193.91],[20231219,193.81],[20231220,194.15],[20231221,193.96],[20231222,193.82],[20231223,193.82],[20231224,193.82],[20231225,193.82],[20231226,193.82],[20231227,193.74],[20231228,193.59],[20231229,196.52],[20231230,196.52],[20231231,196.52],[20240101,196.52],[20240102,196.54],[20240103,196.44],[20240104,195.95],[20240105,196.08],[20240106,196.08],[20240107,196.08],[20240108,196.03],[20240109,196.05],[20240110,196.05],[20240111,196.26],[20240112,197.08],[20240113,197.08],[20240114,197.08],[20240115,197.05],[20240116,196.86],[20240117,196.23],[20240118,196.37],[20240119,196.31],[20240120,196.31],[20240121,196.31],[20240122,196.33],[20240123,196.28],[20240124,196.39],[20240125,196.68],[20240126,196.91],[20240127,196.91],[20240128,196.91],[20240129,197.21],[20240130,196.99],[20240131,193.67],[20240201,194.01],[20240202,193.05],[20240203,193.05],[20240204,193.05],[20240205,193.23],[20240206,193.53],[20240207,193.35],[20240208,193.25],[20240209,193.07],[20240210,193.07],[20240211,193.07],[20240212,193.24],[20240213,192.72],[20240214,193.31],[20240215,193.33],[20240216,192.98],[20240217,192.98],[20240218,192.98],[20240219,193.06],[20240220,193.16],[20240221,193.07],[20240222,192.68],[20240223,192.68],[20240224,192.68],[20240225,192.68],[20240226,192.5],[20240227,192.61],[20240228,192.87],[20240229,193.02],[20240301,193.35],[20240302,193.35],[20240303,193.35],[20240304,193.07],[20240305,193.28],[20240306,193.4],[20240307,193.58],[20240308,193.66],[20240309,193.66],[20240310,193.66],[20240311,193.66],[20240312,193.53],[20240313,193.61],[20240314,193.52],[20240315,193.3],[20240316,193.3],[20240317,193.3],[20240318,193.17],[20240319,193.35],[20240320,193.63],[20240321,193.79],[20240322,194.34],[20240323,194.34],[20240324,194.34],[20240325,194.06],[20240326,193.97],[20240327,194.43],[20240328,188.2],[20240329,188.2],[20240330,188.2],[20240331,188.2],[20240401,188.19],[20240402,188.31],[20240403,188.18],[20240404,188.25],[20240405,188.09],[20240406,188.09],[20240407,188.09],[20240408,188],[20240409,188.17],[20240410,187.46],[20240411,187.73],[20240412,188.28],[20240413,188.28],[20240414,188.28],[20240415,187.72],[20240416,187.06],[20240417,187.24],[20240418,187.02],[20240419,187.12],[20240420,187.12],[20240421,187.12],[20240422,187.52],[20240423,187.46],[20240424,187.17],[20240425,186.61],[20240426,186.89],[20240427,186.89],[20240428,186.89],[20240429,187.21],[20240430,187.35],[20240501,187.33],[20240502,188.32],[20240503,188.78],[20240504,188.78],[20240505,188.78],[20240506,188.81],[20240507,188.96],[20240508,188.95],[20240509,188.95],[20240510,188.55],[20240511,188.55],[20240512,188.55],[20240513,188.53],[20240514,188.54],[20240515,188.92],[20240516,188.85],[20240517,188.84],[20240518,188.84],[20240519,188.84],[20240520,188.84],[20240521,188.9],[20240522,188.65],[20240523,188.24],[20240524,188.16],[20240525,188.16],[20240526,188.16],[20240527,188.32],[20240528,188.14],[20240529,187.84],[20240530,188.02],[20240531,187.86],[20240601,187.86],[20240602,187.86],[20240603,188.71],[20240604,188.53],[20240605,188.68],[20240606,188.76],[20240607,187.97],[20240608,187.97],[20240609,187.97],[20240610,188.16],[20240611,188.36],[20240612,188.19],[20240613,188.57],[20240614,189.09],[20240615,189.09],[20240616,189.09],[20240617,188.64],[20240618,188.93],[20240619,188.85],[20240620,188.91],[20240621,189.34],[20240622,189.34],[20240623,189.34],[20240624,189.16],[20240625,189.13],[20240626,189.01],[20240627,188.85],[20240628,188.9],[20240629,188.9],[20240630,188.9],[20240701,188.44],[20240702,188.55],[20240703,188.72],[20240704,188.86],[20240705,188.91],[20240706,188.91],[20240707,188.91],[20240708,189.11],[20240709,189.16],[20240710,189.43],[20240711,189.83],[20240712,189.86],[20240713,189.86],[20240714,189.86],[20240715,189.86],[20240716,190.07],[20240717,189.84],[20240718,189.64],[20240719,189.53],[20240720,189.53],[20240721,189.53],[20240722,189.49],[20240723,189.78],[20240724,189.94],[20240725,189.82],[20240726,189.88],[20240727,189.88],[20240728,189.88],[20240729,190.15],[20240730,190.26],[20240731,191.81],[20240801,192.53],[20240802,192.41],[20240803,192.41],[20240804,192.41],[20240805,191.51],[20240806,191.76],[20240807,191.9],[20240808,192.01],[20240809,192.5],[20240810,192.5],[20240811,192.5],[20240812,192.46],[20240813,192.61],[20240814,192.48],[20240815,192.49],[20240816,192.3],[20240817,192.3],[20240818,192.3],[20240819,192.32],[20240820,192.11],[20240821,191.99],[20240822,191.56],[20240823,192.11],[20240824,192.11],[20240825,192.11],[20240826,192.07],[20240827,191.74],[20240828,191.96],[20240829,191.86],[20240830,191.71],[20240831,191.71],[20240901,191.71],[20240902,191.74],[20240903,191.88],[20240904,192.21],[20240905,192.13],[20240906,192.39],[20240907,192.39],[20240908,192.39],[20240909,192.71],[20240910,192.72],[20240911,192.89],[20240912,193.11],[20240913,193.53],[20240914,193.53],[20240915,193.53],[20240916,193.55],[20240917,193.47],[20240918,193.56],[20240919,193.58],[20240920,193.31],[20240921,193.31],[20240922,193.31],[20240923,193.65],[20240924,193.86],[20240925,193.46],[20240926,193.64],[20240927,193.74],[20240928,193.74],[20240929,193.74],[20240930,193.58],[20241001,194.22],[20241002,194.4],[20241003,194.35],[20241004,194.26],[20241005,194.26],[20241006,194.26],[20241007,194.14],[20241008,194.06],[20241009,193.97],[20241010,194.23],[20241011,194.21],[20241012,194.21],[20241013,194.21],[20241014,194.42],[20241015,194.43],[20241016,194.45],[20241017,194.66],[20241018,194.85],[20241019,194.85],[20241020,194.85],[20241021,194.43],[20241022,194.44],[20241023,194.47],[20241024,194.6],[20241025,194.34],[20241026,194.34],[20241027,194.34],[20241028,194.16],[20241029,194.28],[20241030,193.65],[20241031,193.18],[20241101,193.13],[20241102,193.13],[20241103,193.13],[20241104,193.11],[20241105,192.95],[20241106,194.15],[20241107,194.3],[20241108,194.2],[20241109,194.2],[20241110,194.2],[20241111,194.41],[20241112,194.66],[20241113,194.64],[20241114,195.25],[20241115,195.15],[20241116,195.15],[20241117,195.15],[20241118,195.35],[20241119,195.4],[20241120,195.41],[20241121,195.63],[20241122,196.32],[20241123,196.32],[20241124,196.32],[20241125,196.06],[20241126,195.86],[20241127,195.78],[20241128,195.73],[20241129,195.98],[20241130,195.98],[20241201,195.98],[20241202,196.35],[20241203,196.32],[20241204,196.39],[20241205,196.24],[20241206,196.03]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.005,13€ |
| 2021 | 1.053,20€ |
| 2022 | 759,49€ |
| 2023 | 736,76€ |
| 2024 | 814,95€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,37% |
| 3 M | -1,77% |
| 6 M | 1,06% |
| lfd. Jahr | -7,63% |
| 1 Jahr | 10,61% |
| 3 Jahre | -22,53% |
| 5 Jahre | -18,41% |
| 10 Jahre | -4,39% |
| Entwicklung p.a. | 0,17% |
| Wertentwicklung seit Auflage | 1,83% |
Anlageziel sind Erträge und ein Wertzuwachs. Der Fonds legt in Anleihemärkten weltweit an, sowohl in den Industriestaaten als auch in den Schwellenländern. Der Einsatz von Derivaten ist wesentlicher Bestandteil der Anlagepolitik. Die Vermögenswerte des Fonds lauten zu mindestens 50% auf US-Dollar. Der Fonds wird gegen Euro abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 0.5128 | -2.785700 |
| 10.2020 - 10.2021 | 4.7828 | 2.629600 |
| 10.2021 - 10.2022 | -27.8875 | -3.983900 |
| 10.2022 - 10.2023 | -2.9926 | -0.408000 |
| 10.2023 - 10.2024 | 10.6126 | 1.182900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,24% | 15,77% | 14,54% | 11,29% |
| Sharpe Ratio | 0,47 | -0,51 | -0,20 | 0,00 |
| Tracking Error | 14,41% | 13,86% | 12,24% | 9,88% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,72 | 2,30 | 1,74 | 1,24 |
| Treynor Ratio | 4,41 | -3,48 | -1,69 | 0,03 |
Die 10 größten Wertpapierbestände (18. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 03. 2025)
| Kasse | 57,80% |
| USA | 41,52% |
| Welt | 0,68% |
Branchenverteilung (18. 03. 2025)
| Kasse | 57,80% |
| Divers | 42,20% |
Assetverteilung (18. 03. 2025)
| Geldmarkt/Kasse | 57,80% |
| Unternehmensanleihen | 24,73% |
| Geldmarktfonds | 17,47% |
Währungsverteilung (18. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11415KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 246KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 23307KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12572KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,15% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Renten-Strategie Multi-Strategy |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Renten-Strategie Multi-Strategy Welt |
| Fondsmanager: | Western Asset Management Company |
| Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.02.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 487,99 Mio. EUR |