Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XBA5
ISIN: IE00BHBFD143
Strategiefonds Renten-Strategie Multi-Strategy, Welt
Aktueller Preis (25. 04. 2024)
101,05 €
0,20 € / 0,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BHBFD143","name":"FTGF WA Macro Opportunities Bond A EUR ACC H","currency":"EUR"},"ts":[[20190425,118.07],[20190426,118.49],[20190429,118.42],[20190430,119.04],[20190501,119.23],[20190502,118.4],[20190503,119.13],[20190506,118.99],[20190507,118.6],[20190508,118.28],[20190509,118.1],[20190510,118.61],[20190513,118.1],[20190514,118.12],[20190515,118.1],[20190516,118.01],[20190517,117.64],[20190520,117.93],[20190521,118.51],[20190522,118.5],[20190523,118.42],[20190524,118.78],[20190528,118.47],[20190529,118.6],[20190530,119.11],[20190531,118.91],[20190603,119.24],[20190604,119.55],[20190605,119.15],[20190606,119.08],[20190607,119.81],[20190610,120.54],[20190611,120.74],[20190612,120.31],[20190613,120.45],[20190614,120.03],[20190617,120.37],[20190618,120.37],[20190619,121.75],[20190620,122.09],[20190621,121.93],[20190624,122.08],[20190625,121.53],[20190626,121.56],[20190627,122.3],[20190628,122.55],[20190701,122.31],[20190702,122.84],[20190703,123.4],[20190705,122.81],[20190708,122.86],[20190709,122.51],[20190710,123.27],[20190711,123.3],[20190712,123.53],[20190715,123.43],[20190716,122.82],[20190717,122.98],[20190718,123.39],[20190719,123.11],[20190722,123.05],[20190723,122.32],[20190724,122.5],[20190725,122.15],[20190726,121.84],[20190729,121.67],[20190730,121.25],[20190731,121.39],[20190801,121.63],[20190802,121.1],[20190805,120.39],[20190806,120.77],[20190807,120.56],[20190808,121.29],[20190809,121.09],[20190812,120.05],[20190813,119.71],[20190814,118.69],[20190815,118.89],[20190816,119.61],[20190819,119.3],[20190820,118.89],[20190821,119.64],[20190822,120.01],[20190823,119.68],[20190826,119.48],[20190827,119.11],[20190828,118.39],[20190829,118.5],[20190830,118.38],[20190903,118.32],[20190904,119.98],[20190905,121.07],[20190906,121.08],[20190909,121.45],[20190910,121.12],[20190911,120.81],[20190912,120.82],[20190913,120.57],[20190916,120.93],[20190917,121.02],[20190918,121.21],[20190919,121.63],[20190920,121.94],[20190923,121.73],[20190924,122.08],[20190925,121.18],[20190926,121.86],[20190927,121.99],[20190930,121.97],[20191001,122.08],[20191002,122.54],[20191003,123.12],[20191004,123.93],[20191007,123.67],[20191008,123.32],[20191009,123.36],[20191010,123.72],[20191011,124.25],[20191014,124.81],[20191015,124.14],[20191016,124.46],[20191017,124.43],[20191018,125.22],[20191021,125.14],[20191022,125.43],[20191023,125.24],[20191024,125.08],[20191025,125.04],[20191028,124.74],[20191029,124.81],[20191030,125.15],[20191031,125.6],[20191101,125.87],[20191104,125.69],[20191105,125.09],[20191106,125.53],[20191107,124.4],[20191108,123.8],[20191111,123.85],[20191112,123.86],[20191113,123.48],[20191114,123.87],[20191115,124.07],[20191118,124.16],[20191119,124.27],[20191120,124.43],[20191121,124.4],[20191122,124.28],[20191125,124.54],[20191126,124.6],[20191127,124.49],[20191129,124.56],[20191202,124.2],[20191203,125.2],[20191204,124.98],[20191205,125.25],[20191206,125.38],[20191209,125.87],[20191210,126.03],[20191211,126.69],[20191212,126.28],[20191213,127.24],[20191216,127.07],[20191217,126.97],[20191218,126.77],[20191219,127.14],[20191220,127.03],[20191223,127.02],[20191224,127.48],[20191226,127.63],[20191227,128.24],[20191230,128.75],[20191231,128.58],[20200102,128.68],[20200103,128.9],[20200106,128.19],[20200107,128.08],[20200108,127.96],[20200109,128.67],[20200110,129.35],[20200113,129.17],[20200114,129.42],[20200115,129.44],[20200116,129.09],[20200117,128.89],[20200121,129.18],[20200122,129.41],[20200123,129.31],[20200124,129.37],[20200127,128.43],[20200128,128.85],[20200129,129],[20200130,128.43],[20200131,127.99],[20200203,128.26],[20200204,128.58],[20200205,129.05],[20200206,129.25],[20200207,129.06],[20200210,128.8],[20200211,129.16],[20200212,129.64],[20200213,129.62],[20200214,129.87],[20200218,129.64],[20200219,129.7],[20200220,129.17],[20200221,128.92],[20200224,127.93],[20200225,127.56],[20200226,127.24],[20200227,125.82],[20200228,124.04],[20200302,124.36],[20200303,124.55],[20200304,124.64],[20200305,123.57],[20200306,123.03],[20200309,118.22],[20200310,117.51],[20200311,116.08],[20200312,111.16],[20200313,112.79],[20200316,109.45],[20200317,106.95],[20200318,101.78],[20200319,101.69],[20200320,102.4],[20200323,102.34],[20200324,105.25],[20200325,108.21],[20200326,110.05],[20200327,110.15],[20200330,109.65],[20200331,110.75],[20200401,110.06],[20200402,110.73],[20200403,110.04],[20200406,110.83],[20200407,112.66],[20200408,113.38],[20200409,115.88],[20200413,116.67],[20200414,117.51],[20200415,116],[20200416,115.78],[20200417,116.36],[20200420,115.51],[20200421,114.11],[20200422,114.78],[20200423,115.21],[20200424,115],[20200427,115.46],[20200428,115.8],[20200429,116.49],[20200430,116.25],[20200501,115.75],[20200504,115.56],[20200505,115.9],[20200506,115.46],[20200507,115.56],[20200508,116.11],[20200511,115.79],[20200512,115.98],[20200513,115.7],[20200514,115.83],[20200515,116.29],[20200518,117.22],[20200519,117.83],[20200520,119.21],[20200521,119.55],[20200522,119.71],[20200526,120.64],[20200527,121.05],[20200528,120.97],[20200529,121.3],[20200601,121.62],[20200602,122.05],[20200603,122.5],[20200604,122.28],[20200605,122.89],[20200608,123.18],[20200609,123.5],[20200610,123.87],[20200611,122.99],[20200612,122.64],[20200615,122.85],[20200616,122.75],[20200617,122.86],[20200618,123.22],[20200619,123.43],[20200622,123.49],[20200623,123.72],[20200624,123.31],[20200625,123.4],[20200626,123.33],[20200629,122.98],[20200630,123.11],[20200701,124.19],[20200702,124.55],[20200706,124.52],[20200707,124.74],[20200708,124.97],[20200709,125.81],[20200710,125.76],[20200713,126.34],[20200714,126.42],[20200715,126.63],[20200716,126.53],[20200717,126.69],[20200720,127.09],[20200721,127.8],[20200722,128.04],[20200723,128.61],[20200724,129.06],[20200727,129.11],[20200728,128.9],[20200729,128.95],[20200730,128.63],[20200731,128.4],[20200803,128.19],[20200804,128.19],[20200805,129.31],[20200806,129.43],[20200807,129.69],[20200810,129.62],[20200811,129.36],[20200812,129.21],[20200813,128.88],[20200814,128.73],[20200817,128.17],[20200818,128.53],[20200819,128.09],[20200820,128.52],[20200821,128.74],[20200824,128.76],[20200825,128.9],[20200826,128.56],[20200827,127.53],[20200828,127.8],[20200831,128.81],[20200901,129.74],[20200902,129.95],[20200903,129.99],[20200904,128.11],[20200908,127.61],[20200909,128.11],[20200910,128.74],[20200911,128.54],[20200914,129],[20200915,129.13],[20200916,129.05],[20200917,129.29],[20200918,128.68],[20200921,127.9],[20200922,128.16],[20200923,127.31],[20200924,127.4],[20200925,126.89],[20200928,126.76],[20200929,126.88],[20200930,126.99],[20201001,127.23],[20201002,126.8],[20201005,126.06],[20201006,126.48],[20201007,126.23],[20201008,126.93],[20201009,127.31],[20201012,127.78],[20201013,128.1],[20201014,128.04],[20201015,127.3],[20201016,127.04],[20201019,126.9],[20201020,126.36],[20201021,126.54],[20201022,126.38],[20201023,126.85],[20201026,127.62],[20201027,127.45],[20201028,126.54],[20201029,125.45],[20201030,125.21],[20201102,124.91],[20201103,125.18],[20201104,128.04],[20201105,129.73],[20201106,129.64],[20201109,129.09],[20201110,128.82],[20201111,129.43],[20201112,129.54],[20201113,129.56],[20201116,130.15],[20201117,130.5],[20201118,130.89],[20201119,131.51],[20201120,132.04],[20201123,131.96],[20201124,132.07],[20201125,131.89],[20201126,131.89],[20201127,132.38],[20201130,132.54],[20201201,131.9],[20201202,131.77],[20201203,132.42],[20201204,132.18],[20201207,132.42],[20201208,132.42],[20201209,132.29],[20201210,133.12],[20201211,133.12],[20201214,133.07],[20201215,133.02],[20201216,133.65],[20201217,133.73],[20201218,133.34],[20201221,132.84],[20201222,133.2],[20201223,133.29],[20201224,134],[20201228,133.92],[20201229,133.79],[20201230,133.98],[20201231,134.33],[20210104,133.75],[20210105,133.18],[20210106,131.55],[20210107,131.32],[20210108,131.28],[20210111,130.79],[20210112,131.45],[20210113,132.11],[20210114,131.2],[20210115,131.23],[20210119,131.68],[20210120,132],[20210121,131.62],[20210122,130.87],[20210125,131.37],[20210126,131.72],[20210127,131.25],[20210128,130.79],[20210129,130.45],[20210201,130.69],[20210202,130.88],[20210203,130.75],[20210204,130.69],[20210205,130.7],[20210208,131.48],[20210209,131.34],[20210210,131.9],[20210211,131.43],[20210212,130.72],[20210216,129.77],[20210217,129.84],[20210218,129.7],[20210219,128.65],[20210222,126.77],[20210223,126.68],[20210224,126.35],[20210225,124.94],[20210226,125.91],[20210301,125.38],[20210302,125.3],[20210303,125.07],[20210304,123.59],[20210305,123.61],[20210308,122.75],[20210309,123.37],[20210310,123.78],[20210311,123.83],[20210312,122.11],[20210315,122.1],[20210316,121.85],[20210317,121.62],[20210318,120.69],[20210319,120.99],[20210322,121.78],[20210323,121.51],[20210324,121.63],[20210325,121.51],[20210326,121.73],[20210329,121.17],[20210330,121.71],[20210331,121.66],[20210401,122.72],[20210405,122.46],[20210406,123.2],[20210407,122.99],[20210408,123.57],[20210409,123.45],[20210412,123.09],[20210413,123.83],[20210414,124.08],[20210415,125.03],[20210416,125.21],[20210419,125.12],[20210420,124.97],[20210421,125.14],[20210422,125.92],[20210423,126.11],[20210426,126.43],[20210427,125.72],[20210429,126.56],[20210430,126.25],[20210503,126.4],[20210504,126.26],[20210505,126.67],[20210506,127.25],[20210507,127.24],[20210510,126.86],[20210511,126.62],[20210513,125.61],[20210514,126.64],[20210517,126.75],[20210518,126.69],[20210520,127.11],[20210521,127.24],[20210524,127.62],[20210525,128.07],[20210526,127.71],[20210527,127.75],[20210528,127.91],[20210601,128.17],[20210602,128.33],[20210603,128.22],[20210604,129.14],[20210607,129.24],[20210609,129.88],[20210610,130.29],[20210611,129.89],[20210614,129.84],[20210615,129.63],[20210617,130.92],[20210618,131.03],[20210621,130.41],[20210622,130.56],[20210623,130.65],[20210624,130.98],[20210625,130.73],[20210628,131.52],[20210629,131.57],[20210630,131.22],[20210701,130.87],[20210702,131.07],[20210706,130.84],[20210707,131.08],[20210708,131.17],[20210709,131.4],[20210712,131.4],[20210713,130.56],[20210714,131.41],[20210715,131.36],[20210716,131.14],[20210719,130.54],[20210720,130.5],[20210721,130.95],[20210722,131.47],[20210726,131.07],[20210727,131.02],[20210728,131.43],[20210729,131.87],[20210730,131.69],[20210802,131.89],[20210803,131.66],[20210804,131.84],[20210805,131.53],[20210806,131.07],[20210809,130.37],[20210810,130],[20210811,130.17],[20210812,130.24],[20210813,131.22],[20210816,131.24],[20210817,131.07],[20210818,131],[20210819,130.79],[20210820,130.8],[20210823,131.25],[20210824,131.5],[20210825,131.88],[20210826,131.84],[20210827,132.61],[20210830,133.04],[20210831,133.56],[20210901,133.98],[20210902,134.05],[20210903,134.19],[20210907,133.77],[20210908,133.8],[20210909,134.26],[20210910,134.19],[20210913,134.57],[20210914,135.19],[20210915,135.55],[20210916,135.27],[20210917,134.9],[20210920,134.59],[20210921,134.9],[20210922,134.9],[20210923,134.53],[20210924,133.81],[20210927,133.69],[20210928,132.36],[20210929,132.02],[20210930,132.07],[20211001,132.63],[20211004,132.32],[20211005,131.78],[20211006,131.89],[20211007,131.52],[20211008,131.35],[20211011,130.84],[20211012,131.83],[20211013,132.32],[20211014,132.59],[20211015,132.35],[20211018,132.2],[20211019,131.82],[20211020,131.8],[20211021,130.99],[20211022,131.14],[20211025,131.26],[20211026,131.47],[20211027,131.67],[20211028,131.17],[20211029,131.45],[20211101,130.58],[20211102,130.81],[20211103,130.81],[20211104,131.32],[20211105,132.01],[20211108,132.41],[20211109,133.11],[20211110,132.34],[20211111,131.69],[20211112,131.15],[20211115,130.27],[20211116,129.57],[20211117,129.96],[20211118,129.65],[20211119,129.19],[20211122,127.65],[20211123,127.28],[20211124,127.31],[20211126,127.91],[20211129,128.71],[20211130,129.11],[20211201,129.39],[20211202,129.03],[20211203,129.06],[20211206,129.14],[20211207,129.69],[20211208,129.81],[20211209,129.34],[20211210,130.01],[20211213,129.9],[20211214,129.61],[20211215,129.35],[20211216,130.08],[20211217,129.69],[20211220,129.47],[20211221,130.07],[20211222,130.96],[20211223,130.84],[20211227,130.94],[20211228,130.92],[20211229,130.91],[20211230,131.27],[20211231,131.63],[20220103,130.35],[20220104,129.59],[20220105,128.92],[20220106,128.73],[20220107,128.44],[20220110,128.14],[20220111,128.75],[20220112,128.68],[20220113,128.3],[20220114,127.15],[20220118,125.8],[20220119,127.12],[20220120,126.74],[20220121,126.96],[20220124,126.06],[20220125,126.06],[20220126,125.52],[20220127,125.29],[20220128,125.26],[20220131,126.45],[20220201,126.88],[20220202,127.48],[20220203,127.45],[20220204,125.98],[20220207,126.53],[20220208,126.04],[20220209,126.07],[20220210,124.16],[20220211,123.22],[20220214,121.72],[20220215,122.38],[20220216,123.02],[20220217,122.56],[20220218,122.75],[20220222,121.42],[20220223,120.45],[20220224,116.44],[20220225,119.11],[20220228,114.66],[20220301,112.56],[20220302,109.17],[20220303,108.03],[20220304,106.18],[20220307,105.72],[20220308,105.4],[20220309,104.88],[20220310,104.96],[20220311,104.71],[20220314,103.36],[20220315,103.23],[20220316,104.01],[20220317,104.29],[20220318,104.8],[20220321,104.29],[20220322,103.97],[20220323,104.95],[20220324,104.64],[20220325,104.35],[20220328,104.39],[20220329,105.38],[20220330,105.84],[20220331,106.43],[20220401,106.14],[20220404,106],[20220405,105.8],[20220406,105.48],[20220407,105.36],[20220408,104.76],[20220411,104.8],[20220412,104.84],[20220413,104.93],[20220414,104.09],[20220418,104.05],[20220419,103.47],[20220420,103.82],[20220421,103.3],[20220422,102.47],[20220425,103.13],[20220426,103.49],[20220427,102.86],[20220428,103],[20220429,102.2],[20220502,102],[20220503,102.17],[20220504,102.57],[20220505,101.57],[20220506,101.26],[20220509,101.3],[20220510,101.07],[20220511,100.96],[20220512,100.59],[20220513,101.09],[20220516,100.79],[20220517,100.73],[20220518,100.83],[20220519,100.71],[20220520,101.25],[20220523,101.25],[20220524,101.56],[20220525,101.78],[20220526,102.39],[20220527,102.83],[20220531,102.64],[20220601,103.01],[20220602,102.79],[20220603,102.65],[20220606,102.16],[20220607,102.14],[20220608,101.76],[20220609,101.45],[20220610,100.35],[20220613,97.69],[20220614,97.17],[20220615,97.89],[20220616,97.28],[20220617,97.67],[20220621,98.61],[20220622,99.54],[20220623,99.16],[20220624,99.27],[20220627,99.65],[20220628,99.79],[20220629,99.96],[20220630,99.26],[20220701,97.86],[20220705,97.85],[20220706,99.68],[20220707,100.14],[20220708,99.59],[20220711,100.18],[20220712,99.88],[20220713,100.25],[20220714,100.19],[20220715,100.8],[20220718,100.94],[20220719,101.43],[20220720,102.36],[20220721,102.67],[20220722,102.44],[20220725,102.53],[20220726,102.21],[20220727,103.21],[20220728,102.95],[20220729,104.2],[20220801,104.61],[20220802,104.18],[20220803,104.72],[20220804,105.12],[20220805,104.63],[20220808,105.19],[20220809,105.9],[20220810,106.26],[20220811,106.09],[20220812,106.55],[20220815,106.98],[20220816,106.96],[20220817,106.33],[20220818,106.27],[20220819,105.47],[20220822,104.73],[20220823,105.01],[20220824,104.69],[20220825,104.85],[20220826,105.44],[20220829,105],[20220830,104.81],[20220831,104.4],[20220901,103.29],[20220902,103.83],[20220906,102.21],[20220907,102.57],[20220908,102.13],[20220909,103.35],[20220912,104.2],[20220913,102.43],[20220914,102.46],[20220915,102.16],[20220916,101.41],[20220919,102.98],[20220920,102.31],[20220921,101.57],[20220922,101.84],[20220923,99.92],[20220926,98.43],[20220927,97.1],[20220928,97.06],[20220929,96.16],[20220930,96.71],[20221003,97.41],[20221004,97.81],[20221005,97.36],[20221006,97.1],[20221007,96.48],[20221010,94.75],[20221011,94.97],[20221012,94.31],[20221013,93.94],[20221014,93.38],[20221017,94.17],[20221018,94.7],[20221019,94.06],[20221020,93.36],[20221021,92.5],[20221024,92.34],[20221025,93.69],[20221026,94.23],[20221027,94.9],[20221028,94.59],[20221031,94.51],[20221101,95.21],[20221102,95.22],[20221103,94.36],[20221104,94.4],[20221107,93.86],[20221108,94.62],[20221109,94.4],[20221110,96.22],[20221111,96.75],[20221114,97.02],[20221115,97.97],[20221116,98.74],[20221117,98.36],[20221118,98.18],[20221121,98.37],[20221122,99.37],[20221123,99.98],[20221125,101.11],[20221128,100.84],[20221129,100.28],[20221130,100.97],[20221201,102.56],[20221202,103.23],[20221205,102.55],[20221206,102.37],[20221207,103.57],[20221208,103.77],[20221209,103.66],[20221212,103.4],[20221213,105.02],[20221214,104.72],[20221215,105.01],[20221216,103.92],[20221219,103],[20221220,101.97],[20221221,102.59],[20221222,102.59],[20221223,101.96],[20221227,100.41],[20221228,99.95],[20221229,100.46],[20221230,99.92],[20230103,100.82],[20230104,101.88],[20230105,101.93],[20230106,103.2],[20230109,104.3],[20230110,103.52],[20230111,104.79],[20230112,106.48],[20230113,106.61],[20230117,106.2],[20230118,107.84],[20230119,107.49],[20230120,106.73],[20230123,106.1],[20230124,107.13],[20230125,107.42],[20230126,107.28],[20230127,107.17],[20230130,106.53],[20230131,106.85],[20230201,108.49],[20230202,109.01],[20230203,107.39],[20230206,106.12],[20230207,105.74],[20230208,105.73],[20230209,105.31],[20230210,103.96],[20230213,104.19],[20230214,103.86],[20230215,103.16],[20230216,102.48],[20230217,102.59],[20230221,100.79],[20230222,101.11],[20230223,101.77],[20230224,100.6],[20230227,100.86],[20230228,100.65],[20230301,100.24],[20230302,99.41],[20230303,100.94],[20230306,100.76],[20230307,100.62],[20230308,100.96],[20230309,101.2],[20230310,101.91],[20230313,99.04],[20230314,100.7],[20230315,97.93],[20230316,100.41],[20230317,98.91],[20230320,99.47],[20230321,101.65],[20230322,101.11],[20230323,100.58],[20230324,101.14],[20230327,101.42],[20230328,101.76],[20230329,102.04],[20230330,102.74],[20230331,103.54],[20230403,104.15],[20230404,104.54],[20230405,104.89],[20230406,104.99],[20230410,104.78],[20230411,104.75],[20230412,104.55],[20230413,104.98],[20230414,104.44],[20230417,103.98],[20230418,104.22],[20230419,103.65],[20230420,104.05],[20230421,103.87],[20230424,104.07],[20230425,104.21],[20230426,104.38],[20230427,104.35],[20230428,105.04],[20230501,104.76],[20230502,105.05],[20230503,105.8],[20230504,105.44],[20230505,106.01],[20230508,105.72],[20230509,105.54],[20230510,106.4],[20230511,106.49],[20230512,106.08],[20230515,106.16],[20230516,105.65],[20230517,104.83],[20230518,103.56],[20230519,103.37],[20230522,103.13],[20230523,103.13],[20230524,102.63],[20230525,101.05],[20230526,100.64],[20230530,101.97],[20230531,102.84],[20230601,103.77],[20230602,102.94],[20230605,103.42],[20230606,103.37],[20230607,102.72],[20230608,103.34],[20230609,103.25],[20230612,103.35],[20230613,102.24],[20230614,102.65],[20230615,103.38],[20230616,102.87],[20230620,102.77],[20230621,102.78],[20230622,104.09],[20230623,104.83],[20230626,104.01],[20230627,103.58],[20230628,104.04],[20230629,103.13],[20230630,103.12],[20230703,103.02],[20230705,102.9],[20230706,101.58],[20230707,102.32],[20230710,103.08],[20230711,103.21],[20230712,105.31],[20230713,107.05],[20230714,106.23],[20230717,106.22],[20230718,106.53],[20230719,106.99],[20230720,105.83],[20230721,105.86],[20230724,105.86],[20230725,105.67],[20230726,106.16],[20230727,104.74],[20230728,105.41],[20230731,106.07],[20230801,104.87],[20230802,104.43],[20230803,103.22],[20230804,104.38],[20230807,103.79],[20230808,103.94],[20230809,103.98],[20230810,103.83],[20230811,103.27],[20230814,102.77],[20230815,102.3],[20230816,101.59],[20230817,100.95],[20230818,101],[20230821,100.06],[20230822,100.64],[20230823,102.63],[20230824,102.51],[20230825,102.45],[20230828,102.41],[20230829,102.96],[20230830,103.23],[20230831,103.39],[20230901,102.6],[20230905,101.01],[20230906,100.95],[20230907,101.13],[20230908,101.62],[20230911,101.52],[20230912,101.77],[20230913,102.26],[20230914,102.28],[20230915,101.53],[20230918,101.55],[20230919,101.34],[20230920,101.72],[20230921,99.71],[20230922,100.28],[20230925,97.85],[20230926,96.82],[20230927,95.98],[20230928,95.45],[20230929,96.21],[20231002,94.83],[20231003,92.49],[20231004,93.25],[20231005,92.81],[20231006,92.33],[20231009,93.63],[20231010,94.07],[20231011,95.95],[20231012,93.71],[20231013,94.76],[20231016,93.99],[20231017,92.99],[20231018,92.07],[20231019,90.46],[20231020,90.4],[20231023,91.94],[20231024,92.57],[20231025,91.01],[20231026,92.53],[20231027,92.06],[20231030,91.98],[20231031,92.54],[20231101,93.85],[20231102,95.79],[20231103,96.97],[20231106,96.56],[20231107,97.47],[20231108,98.07],[20231109,96.75],[20231110,97.25],[20231113,97.29],[20231114,99.27],[20231115,98.73],[20231116,99.53],[20231117,99.56],[20231120,100.01],[20231121,99.86],[20231122,99.97],[20231124,99.15],[20231127,100.18],[20231128,100.88],[20231129,101.95],[20231130,101.2],[20231201,102.88],[20231204,102.42],[20231205,103.77],[20231206,104.75],[20231207,104.98],[20231208,104],[20231211,103.56],[20231212,103.82],[20231213,106.2],[20231214,108.41],[20231215,109.06],[20231218,108.59],[20231219,109.06],[20231220,109.47],[20231221,109.64],[20231222,109.71],[20231226,109.94],[20231227,110.97],[20231228,110.45],[20231229,110.24],[20240102,109.04],[20240103,108.84],[20240104,107.81],[20240105,107.4],[20240108,107.97],[20240109,107.62],[20240110,107.54],[20240111,108.07],[20240112,108.54],[20240116,106.78],[20240117,105.9],[20240118,105.61],[20240119,105.77],[20240122,106.18],[20240123,105.37],[20240124,105.5],[20240125,106.15],[20240126,105.85],[20240129,106.56],[20240130,106.7],[20240131,107.99],[20240201,109.08],[20240202,107.22],[20240205,106.02],[20240206,106.64],[20240207,106.54],[20240208,105.61],[20240209,105.64],[20240212,105.86],[20240213,103.96],[20240214,104.82],[20240215,105.18],[20240216,104.56],[20240220,104.91],[20240221,104.58],[20240222,104.71],[20240223,105.32],[20240226,104.63],[20240227,104.47],[20240228,104.73],[20240229,105.43],[20240301,105.99],[20240304,105.69],[20240305,106.54],[20240306,106.98],[20240307,107.33],[20240308,107.54],[20240311,107.38],[20240312,106.97],[20240313,106.64],[20240314,105.54],[20240315,105.15],[20240318,104.53],[20240319,104.72],[20240320,105.32],[20240321,105.62],[20240322,106.27],[20240325,105.87],[20240326,105.93],[20240327,106.56],[20240328,106.46],[20240401,105.34],[20240402,104.55],[20240403,104.69],[20240404,105.32],[20240405,104.38],[20240408,104.19],[20240409,104.95],[20240410,102.58],[20240411,102.33],[20240412,102.96],[20240415,101.05],[20240416,99.83],[20240417,100.72],[20240418,100.15],[20240419,100.44],[20240422,100.85],[20240423,101.05],[20240424,100.34]]}
{"meta":{"id":"1376-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Renten-Strategie Multi-Strategy Welt","currency":"EUR"},"ts":[[20190425,192.38],[20190426,192.56],[20190427,192.56],[20190428,192.56],[20190429,192.43],[20190430,192.22],[20190501,192.19],[20190502,192.07],[20190503,192.52],[20190504,192.52],[20190505,192.52],[20190506,192.27],[20190507,191.96],[20190508,191.7],[20190509,191.15],[20190510,191.13],[20190511,191.13],[20190512,191.13],[20190513,190.85],[20190514,191.19],[20190515,191.42],[20190516,191.6],[20190517,191.78],[20190518,191.78],[20190519,191.78],[20190520,191.77],[20190521,191.9],[20190522,192.06],[20190523,191.99],[20190524,191.96],[20190525,191.96],[20190526,191.96],[20190527,191.85],[20190528,191.78],[20190529,192.08],[20190530,192.3],[20190531,192.08],[20190601,192.08],[20190602,192.08],[20190603,191.87],[20190604,191.79],[20190605,191.72],[20190606,191.54],[20190607,191.87],[20190608,191.87],[20190609,191.87],[20190610,191.98],[20190611,192.39],[20190612,192.27],[20190613,192.41],[20190614,192.86],[20190615,192.86],[20190616,192.86],[20190617,193.02],[20190618,193.91],[20190619,193.93],[20190620,193.82],[20190621,193.6],[20190622,193.6],[20190623,193.6],[20190624,193.16],[20190625,193.04],[20190626,193.19],[20190627,193.32],[20190628,193.45],[20190629,193.45],[20190630,193.45],[20190701,194.2],[20190702,194.51],[20190703,195.09],[20190704,195.21],[20190705,195.17],[20190706,195.17],[20190707,195.17],[20190708,195.09],[20190709,194.92],[20190710,194.81],[20190711,195.14],[20190712,194.94],[20190713,194.94],[20190714,194.94],[20190715,195.18],[20190716,195.25],[20190717,195.14],[20190718,195.31],[20190719,195.24],[20190720,195.24],[20190721,195.24],[20190722,195.01],[20190723,196.08],[20190724,196.68],[20190725,196.88],[20190726,196.81],[20190727,196.81],[20190728,196.81],[20190729,196.69],[20190730,196.25],[20190731,196.43],[20190801,196.35],[20190802,195.84],[20190803,195.84],[20190804,195.84],[20190805,195.32],[20190806,195.19],[20190807,195.06],[20190808,195.36],[20190809,195.12],[20190810,195.12],[20190811,195.12],[20190812,194.62],[20190813,194.77],[20190814,194.75],[20190815,194.88],[20190816,196],[20190817,196],[20190818,196],[20190819,195.51],[20190820,195.61],[20190821,195.85],[20190822,196.2],[20190823,196.28],[20190824,196.28],[20190825,196.28],[20190826,195.82],[20190827,196.02],[20190828,196.12],[20190829,196.35],[20190830,196.51],[20190831,196.51],[20190901,196.51],[20190902,196.76],[20190903,197.27],[20190904,197.34],[20190905,197.42],[20190906,197.66],[20190907,197.66],[20190908,197.66],[20190909,197.7],[20190910,197.4],[20190911,197.72],[20190912,198.52],[20190913,197.82],[20190914,197.82],[20190915,197.82],[20190916,198.38],[20190917,198.2],[20190918,198.04],[20190919,198.09],[20190920,198.41],[20190921,198.41],[20190922,198.41],[20190923,198.58],[20190924,198.57],[20190925,198.46],[20190926,198.79],[20190927,198.63],[20190928,198.63],[20190929,198.63],[20190930,199.02],[20191001,198.61],[20191002,198.42],[20191003,198.35],[20191004,198.48],[20191005,198.48],[20191006,198.48],[20191007,198.21],[20191008,198.08],[20191009,198.19],[20191010,198.01],[20191011,198.58],[20191012,198.58],[20191013,198.58],[20191014,198.57],[20191015,198.95],[20191016,198.82],[20191017,198.32],[20191018,198.28],[20191019,198.28],[20191020,198.28],[20191021,198.07],[20191022,198.49],[20191023,198.48],[20191024,198.62],[20191025,198.69],[20191026,198.69],[20191027,198.69],[20191028,198.78],[20191029,198.57],[20191030,198.35],[20191031,198.26],[20191101,198.51],[20191102,198.51],[20191103,198.51],[20191104,198.46],[20191105,198.8],[20191106,198.98],[20191107,199.05],[20191108,198.98],[20191109,198.98],[20191110,198.98],[20191111,198.94],[20191112,198.98],[20191113,198.66],[20191114,198.61],[20191115,198.94],[20191116,198.94],[20191117,198.94],[20191118,198.6],[20191119,198.39],[20191120,198.52],[20191121,198.38],[20191122,198.63],[20191123,198.63],[20191124,198.63],[20191125,198.91],[20191126,198.82],[20191127,198.92],[20191128,198.9],[20191129,199.16],[20191130,199.16],[20191201,199.16],[20191202,198.54],[20191203,198.2],[20191204,198.6],[20191205,198.49],[20191206,198.79],[20191207,198.79],[20191208,198.79],[20191209,199.18],[20191210,199.27],[20191211,199.55],[20191212,199.39],[20191213,199.42],[20191214,199.42],[20191215,199.42],[20191216,199.8],[20191217,199.62],[20191218,200.02],[20191219,199.77],[20191220,199.97],[20191221,199.97],[20191222,199.97],[20191223,200.03],[20191224,200.1],[20191225,200.1],[20191226,200.11],[20191227,199.88],[20191228,199.88],[20191229,199.88],[20191230,199.79],[20191231,199.33],[20200101,199.33],[20200102,199.71],[20200103,200.04],[20200104,200.04],[20200105,200.04],[20200106,199.7],[20200107,199.77],[20200108,200.13],[20200109,200.42],[20200110,200.69],[20200111,200.69],[20200112,200.69],[20200113,200.23],[20200114,200.35],[20200115,200.16],[20200116,199.85],[20200117,200.4],[20200118,200.4],[20200119,200.4],[20200120,200.55],[20200121,200.4],[20200122,200.65],[20200123,200.69],[20200124,201.13],[20200125,201.13],[20200126,201.13],[20200127,201.02],[20200128,201.45],[20200129,201.73],[20200130,201.3],[20200131,201.05],[20200201,201.05],[20200202,201.05],[20200203,201.1],[20200204,201.5],[20200205,201.93],[20200206,202.18],[20200207,202.32],[20200208,202.32],[20200209,202.32],[20200210,202.47],[20200211,202.99],[20200212,203.27],[20200213,203.76],[20200214,204.02],[20200215,204.02],[20200216,204.02],[20200217,204.1],[20200218,203.99],[20200219,204.21],[20200220,204.06],[20200221,203.95],[20200222,203.95],[20200223,203.95],[20200224,203.15],[20200225,202.7],[20200226,202.37],[20200227,200.46],[20200228,199.41],[20200229,199.41],[20200301,199.41],[20200302,198.05],[20200303,199.33],[20200304,199.23],[20200305,197.86],[20200306,195.67],[20200307,195.67],[20200308,195.67],[20200309,190.69],[20200310,190.43],[20200311,190.63],[20200312,186.08],[20200313,187.24],[20200314,187.24],[20200315,187.24],[20200316,183.21],[20200317,182.75],[20200318,179.47],[20200319,179.72],[20200320,180.8],[20200321,180.8],[20200322,180.8],[20200323,179.09],[20200324,179.73],[20200325,181.79],[20200326,183.91],[20200327,183.85],[20200328,183.85],[20200329,183.85],[20200330,182.74],[20200331,184.57],[20200401,183.73],[20200402,184.89],[20200403,184.95],[20200404,184.95],[20200405,184.95],[20200406,185.4],[20200407,186.28],[20200408,186.29],[20200409,187.97],[20200410,187.97],[20200411,187.97],[20200412,187.97],[20200413,188.04],[20200414,188.21],[20200415,187.39],[20200416,187.47],[20200417,188.28],[20200418,188.28],[20200419,188.28],[20200420,187.37],[20200421,186.17],[20200422,186.01],[20200423,187.55],[20200424,187.38],[20200425,187.38],[20200426,187.38],[20200427,187.87],[20200428,187.97],[20200429,189.17],[20200430,189.25],[20200501,189.04],[20200502,189.04],[20200503,189.04],[20200504,188.19],[20200505,189.18],[20200506,189.26],[20200507,189.78],[20200508,189.82],[20200509,189.82],[20200510,189.82],[20200511,189.98],[20200512,190.01],[20200513,189.62],[20200514,189.56],[20200515,189.83],[20200516,189.83],[20200517,189.83],[20200518,190.75],[20200519,190.59],[20200520,191.56],[20200521,191.47],[20200522,192.08],[20200523,192.08],[20200524,192.08],[20200525,192.25],[20200526,192.86],[20200527,192.64],[20200528,193.05],[20200529,192.37],[20200530,192.37],[20200531,192.37],[20200601,192.47],[20200602,193.11],[20200603,193.57],[20200604,193.6],[20200605,193.84],[20200606,193.84],[20200607,193.84],[20200608,194],[20200609,194.05],[20200610,193.11],[20200611,192.4],[20200612,192.53],[20200613,192.53],[20200614,192.53],[20200615,192.78],[20200616,193.31],[20200617,193.98],[20200618,193.76],[20200619,193.96],[20200620,193.96],[20200621,193.96],[20200622,193.92],[20200623,193.89],[20200624,193.61],[20200625,193.68],[20200626,193.52],[20200627,193.52],[20200628,193.52],[20200629,192.97],[20200630,193.53],[20200701,193.98],[20200702,193.97],[20200703,194.03],[20200704,194.03],[20200705,194.03],[20200706,194.13],[20200707,194.07],[20200708,193.88],[20200709,193.72],[20200710,194.05],[20200711,194.05],[20200712,194.05],[20200713,194.13],[20200714,193.79],[20200715,193.66],[20200716,193.95],[20200717,193.9],[20200718,193.9],[20200719,193.9],[20200720,193.94],[20200721,194.53],[20200722,193.94],[20200723,194.14],[20200724,193.93],[20200725,193.93],[20200726,193.93],[20200727,193.34],[20200728,193.5],[20200729,193.51],[20200730,193.09],[20200731,192.54],[20200801,192.54],[20200802,192.54],[20200803,192.97],[20200804,192.81],[20200805,192.89],[20200806,193.14],[20200807,193.26],[20200808,193.26],[20200809,193.26],[20200810,193.87],[20200811,194.07],[20200812,194.12],[20200813,193.6],[20200814,193.95],[20200815,193.95],[20200816,193.95],[20200817,193.76],[20200818,193.33],[20200819,193.25],[20200820,193.6],[20200821,194.11],[20200822,194.11],[20200823,194.11],[20200824,193.68],[20200825,193.73],[20200826,194.14],[20200827,193.82],[20200828,193.52],[20200829,193.52],[20200830,193.52],[20200831,193.49],[20200901,193.4],[20200902,194.07],[20200903,194.29],[20200904,193.96],[20200905,193.96],[20200906,193.96],[20200907,193.98],[20200908,193.96],[20200909,194.31],[20200910,194.22],[20200911,194.1],[20200912,194.1],[20200913,194.1],[20200914,194.17],[20200915,194.3],[20200916,194.56],[20200917,194.86],[20200918,194.57],[20200919,194.57],[20200920,194.57],[20200921,194.01],[20200922,194.41],[20200923,194.35],[20200924,194.1],[20200925,194.06],[20200926,194.06],[20200927,194.06],[20200928,193.94],[20200929,193.78],[20200930,194.09],[20201001,194.15],[20201002,194.42],[20201003,194.42],[20201004,194.42],[20201005,192.61],[20201006,192.52],[20201007,192.62],[20201008,192.88],[20201009,192.99],[20201010,192.99],[20201011,192.99],[20201012,193.04],[20201013,193.01],[20201014,193.45],[20201015,193.32],[20201016,193.46],[20201017,193.46],[20201018,193.46],[20201019,193.2],[20201020,193.02],[20201021,192.9],[20201022,193.09],[20201023,193.06],[20201024,193.06],[20201025,193.06],[20201026,193.26],[20201027,193.33],[20201028,193.18],[20201029,193.04],[20201030,193.13],[20201031,193.13],[20201101,193.13],[20201102,193.27],[20201103,193.57],[20201104,193.85],[20201105,194.03],[20201106,194.08],[20201107,194.08],[20201108,194.08],[20201109,194.85],[20201110,195.09],[20201111,195.2],[20201112,195.24],[20201113,194.98],[20201114,194.98],[20201115,194.98],[20201116,195.34],[20201117,195.1],[20201118,195.41],[20201119,195.66],[20201120,195.6],[20201121,195.6],[20201122,195.6],[20201123,195.6],[20201124,195.98],[20201125,195.9],[20201126,195.86],[20201127,195.79],[20201128,195.79],[20201129,195.79],[20201130,195.33],[20201201,195.51],[20201202,195.05],[20201203,195.04],[20201204,195.13],[20201205,195.13],[20201206,195.13],[20201207,195.35],[20201208,195.48],[20201209,195.5],[20201210,195.47],[20201211,195.2],[20201212,195.2],[20201213,195.2],[20201214,195.2],[20201215,195.43],[20201216,195.42],[20201217,195.46],[20201218,195.23],[20201219,195.23],[20201220,195.23],[20201221,195.22],[20201222,195.01],[20201223,195.6],[20201224,195.73],[20201225,195.73],[20201226,195.73],[20201227,195.73],[20201228,195.51],[20201229,195.31],[20201230,195.25],[20201231,195.32],[20210101,195.32],[20210102,195.32],[20210103,195.32],[20210104,195.28],[20210105,195.37],[20210106,195.18],[20210107,195.45],[20210108,195.59],[20210109,195.59],[20210110,195.59],[20210111,195.73],[20210112,195.82],[20210113,196.05],[20210114,196.27],[20210115,196.36],[20210116,196.36],[20210117,196.36],[20210118,196.48],[20210119,196.45],[20210120,196.83],[20210121,196.47],[20210122,195.78],[20210123,195.78],[20210124,195.78],[20210125,195.72],[20210126,195.97],[20210127,195.87],[20210128,195.9],[20210129,195.75],[20210130,195.75],[20210131,195.75],[20210201,196.07],[20210202,196.66],[20210203,196.98],[20210204,197.04],[20210205,197.55],[20210206,197.55],[20210207,197.55],[20210208,197.39],[20210209,196.87],[20210210,196.95],[20210211,196.88],[20210212,197.08],[20210213,197.08],[20210214,197.08],[20210215,197.19],[20210216,196.76],[20210217,196.98],[20210218,196.49],[20210219,196.01],[20210220,196.01],[20210221,196.01],[20210222,195.39],[20210223,195.4],[20210224,195.31],[20210225,194.17],[20210226,194.53],[20210227,194.53],[20210228,194.53],[20210301,195.58],[20210302,195.5],[20210303,195.31],[20210304,195.34],[20210305,195.51],[20210306,195.51],[20210307,195.51],[20210308,195.74],[20210309,195.78],[20210310,196.08],[20210311,196.17],[20210312,196.14],[20210313,196.14],[20210314,196.14],[20210315,196.2],[20210316,196.38],[20210317,196.11],[20210318,196.14],[20210319,196.28],[20210320,196.28],[20210321,196.28],[20210322,195.76],[20210323,196.07],[20210324,196.26],[20210325,196.38],[20210326,196.57],[20210327,196.57],[20210328,196.57],[20210329,196.36],[20210330,196.65],[20210331,196.98],[20210401,196.98],[20210402,196.98],[20210403,196.98],[20210404,196.98],[20210405,196.97],[20210406,196.59],[20210407,196.31],[20210408,196.53],[20210409,196.16],[20210410,196.16],[20210411,196.16],[20210412,196.05],[20210413,195.97],[20210414,195.93],[20210415,196.04],[20210416,196.12],[20210417,196.12],[20210418,196.12],[20210419,195.9],[20210420,195.51],[20210421,195.72],[20210422,195.73],[20210423,195.59],[20210424,195.59],[20210425,195.59],[20210426,195.56],[20210427,195.4],[20210428,195.55],[20210429,195.41],[20210430,195.44],[20210501,195.44],[20210502,195.44],[20210503,195.56],[20210504,195.67],[20210505,195.99],[20210506,195.88],[20210507,196.03],[20210508,196.03],[20210509,196.03],[20210510,195.53],[20210511,195.39],[20210512,195.57],[20210513,195.66],[20210514,195.51],[20210515,195.51],[20210516,195.51],[20210517,195.44],[20210518,195.09],[20210519,194.88],[20210520,194.95],[20210521,195.01],[20210522,195.01],[20210523,195.01],[20210524,194.98],[20210525,194.97],[20210526,195.1],[20210527,195.35],[20210528,195.75],[20210529,195.75],[20210530,195.75],[20210531,195.61],[20210601,195.55],[20210602,195.82],[20210603,195.88],[20210604,196.36],[20210605,196.36],[20210606,196.36],[20210607,196.29],[20210608,196.36],[20210609,196.37],[20210610,196.5],[20210611,196.77],[20210612,196.77],[20210613,196.77],[20210614,196.86],[20210615,196.7],[20210616,196.69],[20210617,197.69],[20210618,197.65],[20210619,197.65],[20210620,197.65],[20210621,197.45],[20210622,197.41],[20210623,197.42],[20210624,197.6],[20210625,197.62],[20210626,197.62],[20210627,197.62],[20210628,197.94],[20210629,197.99],[20210630,197.96],[20210701,197.96],[20210702,198.25],[20210703,198.25],[20210704,198.25],[20210705,198.22],[20210706,197.83],[20210707,197.71],[20210708,197.37],[20210709,197.63],[20210710,197.63],[20210711,197.63],[20210712,197.84],[20210713,197.96],[20210714,198.18],[20210715,198.21],[20210716,198.4],[20210717,198.4],[20210718,198.4],[20210719,197.98],[20210720,197.89],[20210721,198.06],[20210722,198.26],[20210723,198.5],[20210724,198.5],[20210725,198.5],[20210726,198.37],[20210727,198.19],[20210728,198.32],[20210729,198.3],[20210730,198.07],[20210731,198.07],[20210801,198.07],[20210802,198.17],[20210803,197.95],[20210804,198.19],[20210805,198.33],[20210806,198.39],[20210807,198.39],[20210808,198.39],[20210809,198.45],[20210810,198.83],[20210811,198.9],[20210812,198.97],[20210813,198.82],[20210814,198.82],[20210815,198.82],[20210816,198.7],[20210817,198.74],[20210818,198.97],[20210819,198.73],[20210820,198.83],[20210821,198.83],[20210822,198.83],[20210823,198.63],[20210824,198.82],[20210825,198.9],[20210826,198.61],[20210827,198.88],[20210828,198.88],[20210829,198.88],[20210830,198.91],[20210831,198.8],[20210901,198.85],[20210902,198.75],[20210903,198.59],[20210904,198.59],[20210905,198.59],[20210906,198.6],[20210907,198.63],[20210908,198.55],[20210909,198.65],[20210910,198.76],[20210911,198.76],[20210912,198.76],[20210913,199.2],[20210914,198.97],[20210915,199.07],[20210916,199.37],[20210917,199.21],[20210918,199.21],[20210919,199.21],[20210920,199.12],[20210921,199.16],[20210922,199.42],[20210923,199.47],[20210924,199.2],[20210925,199.2],[20210926,199.2],[20210927,199.29],[20210928,199.01],[20210929,199.23],[20210930,199.45],[20211001,199.43],[20211002,199.43],[20211003,199.43],[20211004,199.05],[20211005,199.22],[20211006,199.39],[20211007,199.46],[20211008,199.29],[20211009,199.29],[20211010,199.29],[20211011,199.12],[20211012,199.06],[20211013,199.04],[20211014,199.1],[20211015,199.28],[20211016,199.28],[20211017,199.28],[20211018,199.07],[20211019,198.76],[20211020,198.9],[20211021,198.61],[20211022,198.54],[20211023,198.54],[20211024,198.54],[20211025,198.92],[20211026,199],[20211027,198.83],[20211028,198.49],[20211029,197.83],[20211030,197.83],[20211031,197.83],[20211101,197.9],[20211102,197.82],[20211103,198],[20211104,198.48],[20211105,198.97],[20211106,198.97],[20211107,198.97],[20211108,198.87],[20211109,199.03],[20211110,199.18],[20211111,199.46],[20211112,199.61],[20211113,199.61],[20211114,199.61],[20211115,199.56],[20211116,199.68],[20211117,200.01],[20211118,199.56],[20211119,199.87],[20211120,199.87],[20211121,199.87],[20211122,199.58],[20211123,198.97],[20211124,199.37],[20211125,199.43],[20211126,198.16],[20211127,198.16],[20211128,198.16],[20211129,198.39],[20211130,198.03],[20211201,198.53],[20211202,198.44],[20211203,198.66],[20211204,198.66],[20211205,198.66],[20211206,198.91],[20211207,199.42],[20211208,199.33],[20211209,199.23],[20211210,199.43],[20211211,199.43],[20211212,199.43],[20211213,199.3],[20211214,199.03],[20211215,199.09],[20211216,198.68],[20211217,198.8],[20211218,198.8],[20211219,198.8],[20211220,198.83],[20211221,199.36],[20211222,199.32],[20211223,199.51],[20211224,199.48],[20211225,199.48],[20211226,199.48],[20211227,199.4],[20211228,199.4],[20211229,199.44],[20211230,199.38],[20211231,196.53],[20220101,196.53],[20220102,196.53],[20220103,196.39],[20220104,196.5],[20220105,196.22],[20220106,195.97],[20220107,196.18],[20220108,196.18],[20220109,196.18],[20220110,196.03],[20220111,196.02],[20220112,195.78],[20220113,195.19],[20220114,195.15],[20220115,195.15],[20220116,195.15],[20220117,195.26],[20220118,195.23],[20220119,195.61],[20220120,195.81],[20220121,195.59],[20220122,195.59],[20220123,195.59],[20220124,195.34],[20220125,195.56],[20220126,195.6],[20220127,196.39],[20220128,196.24],[20220129,196.24],[20220130,196.24],[20220131,196.53],[20220201,196.11],[20220202,195.81],[20220203,195.78],[20220204,194.13],[20220205,194.13],[20220206,194.13],[20220207,194.05],[20220208,194.3],[20220209,194.41],[20220210,194.34],[20220211,193.94],[20220212,193.94],[20220213,193.94],[20220214,194.09],[20220215,194.2],[20220216,194.22],[20220217,193.98],[20220218,194.01],[20220219,194.01],[20220220,194.01],[20220221,193.86],[20220222,193.77],[20220223,193.47],[20220224,192.59],[20220225,193.23],[20220226,193.23],[20220227,193.23],[20220228,191.33],[20220301,190.98],[20220302,190.56],[20220303,190.93],[20220304,189.97],[20220305,189.97],[20220306,189.97],[20220307,188.8],[20220308,189.17],[20220309,189.43],[20220310,188.62],[20220311,188.96],[20220312,188.96],[20220313,188.96],[20220314,189.04],[20220315,188.61],[20220316,189.51],[20220317,190.03],[20220318,190.41],[20220319,190.41],[20220320,190.41],[20220321,190.74],[20220322,190.63],[20220323,191.28],[20220324,191.17],[20220325,191.31],[20220326,191.31],[20220327,191.31],[20220328,191.47],[20220329,191.8],[20220330,191.66],[20220331,192.09],[20220401,192.4],[20220402,192.4],[20220403,192.4],[20220404,193.03],[20220405,193.07],[20220406,192.86],[20220407,192.82],[20220408,193.04],[20220409,193.04],[20220410,193.04],[20220411,192.39],[20220412,192.49],[20220413,192.84],[20220414,192.44],[20220415,192.44],[20220416,192.44],[20220417,192.44],[20220418,192.43],[20220419,192.62],[20220420,192.49],[20220421,192.15],[20220422,191.99],[20220423,191.99],[20220424,191.99],[20220425,192.07],[20220426,192.39],[20220427,192.7],[20220428,193.1],[20220429,192.81],[20220430,192.81],[20220501,192.81],[20220502,192.63],[20220503,192.43],[20220504,192.63],[20220505,192.42],[20220506,191.74],[20220507,191.74],[20220508,191.74],[20220509,191.39],[20220510,191.3],[20220511,191.68],[20220512,192.75],[20220513,192.85],[20220514,192.85],[20220515,192.85],[20220516,192.85],[20220517,192.2],[20220518,192.25],[20220519,192.24],[20220520,192.33],[20220521,192.33],[20220522,192.33],[20220523,192.16],[20220524,191.74],[20220525,192.41],[20220526,192.46],[20220527,192.45],[20220528,192.45],[20220529,192.45],[20220530,192.53],[20220531,192.57],[20220601,192.33],[20220602,192.39],[20220603,192.14],[20220604,192.14],[20220605,192.14],[20220606,192.13],[20220607,192.07],[20220608,191.37],[20220609,190.88],[20220610,191.23],[20220611,191.23],[20220612,191.23],[20220613,190.44],[20220614,189.77],[20220615,189.92],[20220616,189.89],[20220617,189.65],[20220618,189.65],[20220619,189.65],[20220620,189.58],[20220621,189.43],[20220622,189.68],[20220623,189.56],[20220624,189.83],[20220625,189.83],[20220626,189.83],[20220627,189.53],[20220628,189.29],[20220629,189.35],[20220630,189.66],[20220701,189.52],[20220702,189.52],[20220703,189.52],[20220704,189.5],[20220705,189.56],[20220706,190.34],[20220707,190.49],[20220708,190.89],[20220709,190.89],[20220710,190.89],[20220711,190.95],[20220712,191.16],[20220713,191.09],[20220714,191.13],[20220715,191.06],[20220716,191.06],[20220717,191.06],[20220718,190.86],[20220719,190.33],[20220720,190.81],[20220721,190.72],[20220722,191.33],[20220723,191.33],[20220724,191.33],[20220725,191.38],[20220726,192.14],[20220727,192.15],[20220728,193.05],[20220729,193.36],[20220730,193.36],[20220731,193.36],[20220801,193.72],[20220802,193.65],[20220803,193.9],[20220804,194.25],[20220805,194.05],[20220806,194.05],[20220807,194.05],[20220808,194.25],[20220809,194.18],[20220810,194.53],[20220811,194.08],[20220812,194.55],[20220813,194.55],[20220814,194.55],[20220815,194.78],[20220816,195.46],[20220817,194.7],[20220818,194.44],[20220819,194.61],[20220820,194.61],[20220821,194.61],[20220822,194.57],[20220823,195.06],[20220824,195.03],[20220825,195.07],[20220826,194.75],[20220827,194.75],[20220828,194.75],[20220829,194.54],[20220830,194.1],[20220831,193.73],[20220901,193.32],[20220902,193.71],[20220903,193.71],[20220904,193.71],[20220905,193.7],[20220906,193.45],[20220907,193.7],[20220908,193.27],[20220909,193.44],[20220910,193.44],[20220911,193.44],[20220912,193],[20220913,192.41],[20220914,193.37],[20220915,193.18],[20220916,193.32],[20220917,193.32],[20220918,193.32],[20220919,193.23],[20220920,192.95],[20220921,193.19],[20220922,193.43],[20220923,193.23],[20220924,193.23],[20220925,193.23],[20220926,192.73],[20220927,192.21],[20220928,192.25],[20220929,190.97],[20220930,190.93],[20221001,190.93],[20221002,190.93],[20221003,191.52],[20221004,191.42],[20221005,190.88],[20221006,191.14],[20221007,191.09],[20221008,191.09],[20221009,191.09],[20221010,191.19],[20221011,190.92],[20221012,190.68],[20221013,190.19],[20221014,190.29],[20221015,190.29],[20221016,190.29],[20221017,190.31],[20221018,189.95],[20221019,189.92],[20221020,189.82],[20221021,190.16],[20221022,190.16],[20221023,190.16],[20221024,189.46],[20221025,190.12],[20221026,189.49],[20221027,190.13],[20221028,190.33],[20221029,190.33],[20221030,190.33],[20221031,190.76],[20221101,190.77],[20221102,191.6],[20221103,192.17],[20221104,191.89],[20221105,191.89],[20221106,191.89],[20221107,191.18],[20221108,191.32],[20221109,191.04],[20221110,192.29],[20221111,191.54],[20221112,191.54],[20221113,191.54],[20221114,190.87],[20221115,190.96],[20221116,190.93],[20221117,191.04],[20221118,191],[20221119,191],[20221120,191],[20221121,191.54],[20221122,191.57],[20221123,191.68],[20221124,191.89],[20221125,191.88],[20221126,191.88],[20221127,191.88],[20221128,191.14],[20221129,191.86],[20221130,191.93],[20221201,192.3],[20221202,192.07],[20221203,192.07],[20221204,192.07],[20221205,191.55],[20221206,191.79],[20221207,192.16],[20221208,192.28],[20221209,191.86],[20221210,191.86],[20221211,191.86],[20221212,191.61],[20221213,192.28],[20221214,191.71],[20221215,191.51],[20221216,191.23],[20221217,191.23],[20221218,191.23],[20221219,191.08],[20221220,191.34],[20221221,191.4],[20221222,191.5],[20221223,191.53],[20221224,191.53],[20221225,191.53],[20221226,191.53],[20221227,191.1],[20221228,190.91],[20221229,191.16],[20221230,190.9],[20221231,190.9],[20230101,190.9],[20230102,190.86],[20230103,191.7],[20230104,191.75],[20230105,191.77],[20230106,192.98],[20230107,192.98],[20230108,192.98],[20230109,192.34],[20230110,192.11],[20230111,192.43],[20230112,193.02],[20230113,193.17],[20230114,193.17],[20230115,193.17],[20230116,193.04],[20230117,192.81],[20230118,193.44],[20230119,193.23],[20230120,192.93],[20230121,192.93],[20230122,192.93],[20230123,192.62],[20230124,193.03],[20230125,193.17],[20230126,193.08],[20230127,193.04],[20230128,193.04],[20230129,193.04],[20230130,192.68],[20230131,192.05],[20230201,192.15],[20230202,192.35],[20230203,192.16],[20230204,192.16],[20230205,192.16],[20230206,192.45],[20230207,192.78],[20230208,192.63],[20230209,192.42],[20230210,192.63],[20230211,192.63],[20230212,192.63],[20230213,192.67],[20230214,192.01],[20230215,191.95],[20230216,191.86],[20230217,192.38],[20230218,192.38],[20230219,192.38],[20230220,192.25],[20230221,191.59],[20230222,191.68],[20230223,192.14],[20230224,191.98],[20230225,191.98],[20230226,191.98],[20230227,192.06],[20230228,191.53],[20230301,191.12],[20230302,191.25],[20230303,191.64],[20230304,191.64],[20230305,191.64],[20230306,191.51],[20230307,191.17],[20230308,191.83],[20230309,191.92],[20230310,192.2],[20230311,192.2],[20230312,192.2],[20230313,191.73],[20230314,191.11],[20230315,192.12],[20230316,191.61],[20230317,191.65],[20230318,191.65],[20230319,191.65],[20230320,190.71],[20230321,190.81],[20230322,191.13],[20230323,191],[20230324,191.78],[20230325,191.78],[20230326,191.78],[20230327,191.42],[20230328,191.14],[20230329,191.18],[20230330,191.29],[20230331,191.84],[20230401,191.84],[20230402,191.84],[20230403,192.27],[20230404,192.36],[20230405,192.29],[20230406,192.41],[20230407,192.41],[20230408,192.41],[20230409,192.41],[20230410,192.39],[20230411,192.2],[20230412,192.23],[20230413,192],[20230414,191.51],[20230415,191.51],[20230416,191.51],[20230417,191.81],[20230418,191.91],[20230419,191.67],[20230420,191.78],[20230421,191.51],[20230422,191.51],[20230423,191.51],[20230424,191.37],[20230425,191.64],[20230426,191.57],[20230427,191.46],[20230428,191.84],[20230429,191.84],[20230430,191.84],[20230501,191.82],[20230502,192.04],[20230503,191.88],[20230504,191.93],[20230505,192.25],[20230506,192.25],[20230507,192.25],[20230508,192.07],[20230509,192.15],[20230510,192.74],[20230511,192.92],[20230512,193.12],[20230513,193.12],[20230514,193.12],[20230515,193.16],[20230516,193.03],[20230517,192.98],[20230518,192.94],[20230519,192.56],[20230520,192.56],[20230521,192.56],[20230522,192.48],[20230523,192.67],[20230524,192.6],[20230525,192.44],[20230526,192.13],[20230527,192.13],[20230528,192.13],[20230529,192.16],[20230530,192.79],[20230531,193.39],[20230601,193.74],[20230602,193.29],[20230603,193.29],[20230604,193.29],[20230605,193.81],[20230606,194.02],[20230607,193.57],[20230608,193.65],[20230609,193.61],[20230610,193.61],[20230611,193.61],[20230612,193.79],[20230613,193.3],[20230614,193.2],[20230615,193.02],[20230616,192.21],[20230617,192.21],[20230618,192.21],[20230619,192.32],[20230620,192.54],[20230621,192.51],[20230622,192.08],[20230623,192.25],[20230624,192.25],[20230625,192.25],[20230626,192.74],[20230627,192.29],[20230628,192.44],[20230629,192.01],[20230630,192.38],[20230701,192.38],[20230702,192.38],[20230703,192.27],[20230704,192.23],[20230705,192.21],[20230706,191.26],[20230707,191.49],[20230708,191.49],[20230709,191.49],[20230710,191.32],[20230711,191.29],[20230712,192.17],[20230713,192.03],[20230714,191.72],[20230715,191.72],[20230716,191.72],[20230717,191.65],[20230718,191.96],[20230719,192.32],[20230720,192.07],[20230721,192.45],[20230722,192.45],[20230723,192.45],[20230724,192.91],[20230725,192.94],[20230726,192.95],[20230727,192.65],[20230728,193.36],[20230729,193.36],[20230730,193.36],[20230731,193.41],[20230801,193.41],[20230802,193.18],[20230803,193.13],[20230804,193.53],[20230805,193.53],[20230806,193.53],[20230807,193.26],[20230808,193.53],[20230809,193.49],[20230810,193.28],[20230811,192.92],[20230812,192.92],[20230813,192.92],[20230814,192.82],[20230815,192.73],[20230816,192.43],[20230817,192.27],[20230818,192.59],[20230819,192.59],[20230820,192.59],[20230821,191.98],[20230822,192.28],[20230823,193.67],[20230824,193.36],[20230825,193.47],[20230826,193.47],[20230827,193.47],[20230828,193.45],[20230829,193.91],[20230830,193.47],[20230831,193.71],[20230901,193.74],[20230902,193.74],[20230903,193.74],[20230904,193.68],[20230905,193.64],[20230906,193.24],[20230907,193.74],[20230908,193.89],[20230909,193.89],[20230910,193.89],[20230911,193.82],[20230912,193.87],[20230913,193.98],[20230914,194.41],[20230915,194.52],[20230916,194.52],[20230917,194.52],[20230918,194.41],[20230919,193.96],[20230920,194.04],[20230921,193.99],[20230922,194.1],[20230923,194.1],[20230924,194.1],[20230925,193.68],[20230926,193.48],[20230927,193.35],[20230928,192.96],[20230929,189.25],[20230930,189.25],[20231001,189.25],[20231002,189.05],[20231003,188.71],[20231004,188.52],[20231005,188.45],[20231006,187.97],[20231007,187.97],[20231008,187.97],[20231009,188.53],[20231010,188.94],[20231011,189.24],[20231012,188.7],[20231013,189.33],[20231014,189.33],[20231015,189.33],[20231016,189.09],[20231017,188.43],[20231018,188.02],[20231019,187.8],[20231020,188.02],[20231021,188.02],[20231022,188.02],[20231023,188.24],[20231024,188.39],[20231025,188.33],[20231026,189.01],[20231027,189.47],[20231028,189.47],[20231029,189.47],[20231030,189.1],[20231031,188.99],[20231101,189.43],[20231102,190.09],[20231103,190.79],[20231104,190.79],[20231105,190.79],[20231106,190.26],[20231107,190.69],[20231108,190.86],[20231109,190.48],[20231110,190.35],[20231111,190.35],[20231112,190.35],[20231113,190.28],[20231114,191.2],[20231115,190.64],[20231116,191.03],[20231117,190.94],[20231118,190.94],[20231119,190.94],[20231120,190.74],[20231121,190.58],[20231122,190.68],[20231123,190.62],[20231124,190.39],[20231125,190.39],[20231126,190.39],[20231127,190.68],[20231128,191.18],[20231129,191.61],[20231130,188.5],[20231201,189.61],[20231202,189.61],[20231203,189.61],[20231204,189.52],[20231205,190.01],[20231206,190.6],[20231207,190.91],[20231208,190.55],[20231209,190.55],[20231210,190.55],[20231211,190.31],[20231212,190.19],[20231213,190.93],[20231214,191.6],[20231215,191.57],[20231216,191.57],[20231217,191.57],[20231218,191.61],[20231219,191.51],[20231220,191.86],[20231221,191.68],[20231222,191.53],[20231223,191.53],[20231224,191.53],[20231225,191.53],[20231226,191.55],[20231227,191.5],[20231228,191.31],[20231229,194.04],[20231230,194.04],[20231231,194.04],[20240101,194.04],[20240102,194.05],[20240103,193.96],[20240104,193.42],[20240105,193.54],[20240106,193.54],[20240107,193.54],[20240108,193.51],[20240109,193.51],[20240110,193.5],[20240111,193.71],[20240112,194.52],[20240113,194.52],[20240114,194.52],[20240115,194.49],[20240116,194.25],[20240117,193.61],[20240118,193.72],[20240119,193.67],[20240120,193.67],[20240121,193.67],[20240122,193.72],[20240123,193.63],[20240124,193.73],[20240125,194.05],[20240126,194.26],[20240127,194.26],[20240128,194.26],[20240129,194.62],[20240130,194.41],[20240131,191.45],[20240201,191.84],[20240202,190.79],[20240203,190.79],[20240204,190.79],[20240205,190.96],[20240206,191.29],[20240207,191.09],[20240208,190.95],[20240209,190.78],[20240210,190.78],[20240211,190.78],[20240212,190.94],[20240213,190.34],[20240214,190.98],[20240215,191.01],[20240216,190.63],[20240217,190.63],[20240218,190.63],[20240219,190.7],[20240220,190.8],[20240221,190.69],[20240222,190.32],[20240223,190.37],[20240224,190.37],[20240225,190.37],[20240226,190.14],[20240227,190.24],[20240228,190.51],[20240229,190.69],[20240301,191.04],[20240302,191.04],[20240303,191.04],[20240304,190.74],[20240305,191.01],[20240306,191.13],[20240307,191.31],[20240308,191.38],[20240309,191.38],[20240310,191.38],[20240311,191.38],[20240312,191.24],[20240313,191.27],[20240314,191.13],[20240315,190.93],[20240316,190.93],[20240317,190.93],[20240318,190.77],[20240319,190.97],[20240320,191.27],[20240321,191.41],[20240322,192.01],[20240323,192.01],[20240324,192.01],[20240325,191.71],[20240326,191.62],[20240327,192.12],[20240328,186.37],[20240329,186.37],[20240330,186.37],[20240331,186.37],[20240401,186.3],[20240402,186.39],[20240403,186.26],[20240404,186.32],[20240405,186.11],[20240406,186.11],[20240407,186.11],[20240408,186.03],[20240409,186.22],[20240410,185.38],[20240411,185.69],[20240412,186.33],[20240413,186.33],[20240414,186.33],[20240415,185.64],[20240416,184.93],[20240417,185.17],[20240418,184.89],[20240419,185.03],[20240420,185.03],[20240421,185.03],[20240422,185.45],[20240423,185.38],[20240424,185.16]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 966,77€ |
2021 | 1.058,24€ |
2022 | 861,16€ |
2023 | 865,91€ |
2024 | 842,41€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -4,91% |
3 M | -4,10% |
6 M | 9,91% |
lfd. Jahr | -8,34% |
1 Jahr | -2,71% |
3 Jahre | -19,87% |
5 Jahre | -15,21% |
10 Jahre | -3,20% |
Entwicklung p.a. | 0,10% |
Wertentwicklung seit Auflage | 1,05% |
Anlageziel sind Erträge und ein Wertzuwachs. Der Fonds legt in Anleihemärkten weltweit an, sowohl in den Industriestaaten als auch in den Schwellenländern. Der Einsatz von Derivaten ist wesentlicher Bestandteil der Anlagepolitik. Die Vermögenswerte des Fonds lauten zu mindestens 50% auf US-Dollar. Der Fonds wird gegen Euro abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -3.323 | -3.269000 |
04.2020 - 04.2021 | 9.461 | 5.225000 |
04.2021 - 04.2022 | -18.6229 | -1.908800 |
04.2022 - 04.2023 | 0.5518 | -0.333800 |
04.2023 - 04.2024 | -2.7149 | -3.162800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 16,86% | 15,44% | 14,29% | 11,02% |
Sharpe Ratio | -0,04 | -0,34 | -0,17 | 0,02 |
Tracking Error | 14,42% | 13,54% | 11,94% | 9,59% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 2,49 | 2,63 | 1,83 | 1,29 |
Treynor Ratio | -0,28 | -2,01 | -1,31 | 0,21 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 04. 2024)
USA | 55,78% |
Welt | 18,50% |
Indien | 10,27% |
Mexiko | 8,56% |
Indonesien | 6,88% |
Polen | 4,11% |
Südafrika | 3,44% |
Kasse | -7,54% |
Branchenverteilung (25. 04. 2024)
Divers | 107,54% |
Kasse | -7,54% |
Assetverteilung (25. 04. 2024)
gemischt | 107,54% |
Geldmarkt/Kasse | -7,54% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1992KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 246KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11153KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12572KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,15% |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,76% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Renten-Strategie Multi-Strategy |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Renten-Strategie Multi-Strategy Welt |
Fondsmanager: | Western Asset Management Company |
Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 14.02.2014 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.235,02 Mio. EUR |