Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XB9U
ISIN: LU0950593417
Aktienfonds Industrie, Welt
Aktueller Preis (31. 08. 2023)
290,85 $
-0,36 $ / -0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"JSS Sustainable Equity - Green Planet P USD dist"},"ts":[[20180830,190.95],[20180831,190.68],[20180903,190.49],[20180904,190.12],[20180905,189.83],[20180906,189.14],[20180907,189.14],[20180910,190.63],[20180911,189.98],[20180912,189.72],[20180913,190.28],[20180914,190.31],[20180917,189.88],[20180918,190.1],[20180919,189.65],[20180920,189.28],[20180921,188.96],[20180924,187.35],[20180925,187.24],[20180926,186.81],[20180927,187.09],[20180928,189.27],[20181001,187.71],[20181002,188.29],[20181003,188.44],[20181004,186.86],[20181005,185.52],[20181008,183.95],[20181009,182.74],[20181010,177.04],[20181011,171.43],[20181012,172.63],[20181015,172.11],[20181016,176.23],[20181017,176.55],[20181018,174.44],[20181019,173.49],[20181022,173.15],[20181023,170.28],[20181024,167.96],[20181025,169.07],[20181026,169.51],[20181029,168.67],[20181030,170.58],[20181031,173.24],[20181102,175.17],[20181105,174.91],[20181106,175.31],[20181107,177.87],[20181108,179.28],[20181109,178.39],[20181112,176.62],[20181113,175.91],[20181114,173.79],[20181115,175.3],[20181116,174.87],[20181119,172.03],[20181120,169.6],[20181121,170.36],[20181122,170.07],[20181123,170.37],[20181126,171.58],[20181127,171.57],[20181128,174.73],[20181129,173.03],[20181130,174.43],[20181203,176.13],[20181204,170.13],[20181205,170.38],[20181206,169.26],[20181207,167.88],[20181210,165.52],[20181211,166.41],[20181212,169.02],[20181213,168.39],[20181214,167.32],[20181217,163.57],[20181218,162.26],[20181219,161.25],[20181220,159.15],[20181221,157.95],[20181224,154.63],[20181227,158.8],[20181228,158.57],[20181231,159.86],[20190102,158.96],[20190103,157.81],[20190104,160.03],[20190107,160.26],[20190108,162.11],[20190109,163.15],[20190110,163.57],[20190111,163.27],[20190114,162.79],[20190115,164.52],[20190116,164.9],[20190117,165.99],[20190118,168.16],[20190121,168.77],[20190122,166.85],[20190123,167.02],[20190124,167.64],[20190125,168.45],[20190128,166.47],[20190129,166.98],[20190130,167.49],[20190131,169.19],[20190201,169.66],[20190204,170.38],[20190205,171.97],[20190206,172.29],[20190207,172.33],[20190208,172.04],[20190211,173.22],[20190212,175.26],[20190213,175.55],[20190214,175.68],[20190215,176.82],[20190218,176.65],[20190219,177.51],[20190220,177.46],[20190221,177.53],[20190222,178.81],[20190225,179.18],[20190226,178.79],[20190227,178.23],[20190228,176.72],[20190301,179.74],[20190304,180.48],[20190305,179.85],[20190306,179.22],[20190307,178.38],[20190308,177.89],[20190311,179.67],[20190312,180.42],[20190313,180.4],[20190314,180.52],[20190315,181.14],[20190318,181.51],[20190319,181.48],[20190320,180.53],[20190321,181.74],[20190322,179.74],[20190325,178.4],[20190326,180.85],[20190327,180.87],[20190328,181.4],[20190329,182.39],[20190401,184.38],[20190402,184.96],[20190403,185.79],[20190404,185.57],[20190405,186.64],[20190408,186.24],[20190409,184.47],[20190410,185.15],[20190411,185.49],[20190412,185.2],[20190415,185.52],[20190416,185.65],[20190417,184.59],[20190418,186.27],[20190423,186.14],[20190424,187.07],[20190425,187.35],[20190426,188.07],[20190429,188.36],[20190430,188.1],[20190502,186.91],[20190503,190.11],[20190506,187.62],[20190507,185.1],[20190508,183.43],[20190510,182.44],[20190513,179.43],[20190514,179.83],[20190515,180.54],[20190516,181],[20190517,180.58],[20190520,179.47],[20190521,180.97],[20190522,181.32],[20190523,179.63],[20190524,179.97],[20190527,179.74],[20190528,178.78],[20190529,178.08],[20190531,178.96],[20190603,179.48],[20190604,180.32],[20190605,182.58],[20190606,182.88],[20190607,185.05],[20190611,185.19],[20190612,185.84],[20190613,186.38],[20190614,186.6],[20190617,186.59],[20190618,188.84],[20190619,189.92],[20190620,190.12],[20190621,189.4],[20190624,189.87],[20190625,189.23],[20190626,188.1],[20190627,189.32],[20190628,190.83],[20190701,191.48],[20190702,192.09],[20190703,193.87],[20190704,194.33],[20190705,192.82],[20190708,191.71],[20190709,191.41],[20190710,191.8],[20190711,191.82],[20190712,191.18],[20190715,191.36],[20190716,191],[20190717,190.69],[20190718,190.65],[20190719,190],[20190722,190.53],[20190723,193.49],[20190724,194.17],[20190725,194.56],[20190726,194.85],[20190729,194.33],[20190730,193.77],[20190731,192.43],[20190801,191.35],[20190802,189.09],[20190805,184.19],[20190806,185.77],[20190807,186.15],[20190808,189.77],[20190809,187.91],[20190812,187.03],[20190813,187.09],[20190814,183.75],[20190816,188.51],[20190819,189.53],[20190820,188.78],[20190821,189.88],[20190822,189.34],[20190823,186.33],[20190826,186.13],[20190827,187.53],[20190828,187.69],[20190829,190.46],[20190830,191.63],[20190902,192.75],[20190903,192.35],[20190904,193.27],[20190905,193.88],[20190906,194.04],[20190909,191.26],[20190910,189.72],[20190911,192.11],[20190912,194.26],[20190913,192.39],[20190916,192.26],[20190917,193.46],[20190918,193.38],[20190919,193.65],[20190920,193.85],[20190923,193.6],[20190924,192.87],[20190925,192.75],[20190926,194.32],[20190927,193.57],[20190930,195.23],[20191001,193.2],[20191002,189.36],[20191003,189.37],[20191004,191.57],[20191007,190.87],[20191008,187.99],[20191009,189.33],[20191010,189.63],[20191011,191.88],[20191014,191.64],[20191015,193.06],[20191016,192.6],[20191017,192.3],[20191018,192.39],[20191021,192.55],[20191022,192.5],[20191023,192.94],[20191024,193.34],[20191025,194.25],[20191028,195.18],[20191029,195.73],[20191030,196.13],[20191031,194.75],[20191104,194.84],[20191105,196],[20191106,196.25],[20191107,195.38],[20191108,195.47],[20191111,194.9],[20191112,195.62],[20191113,196.27],[20191114,195.81],[20191115,196.87],[20191118,195.94],[20191119,196.12],[20191120,196.06],[20191121,194.44],[20191122,195.33],[20191125,197.74],[20191126,199.21],[20191127,200.01],[20191128,199.67],[20191129,199.34],[20191202,197.18],[20191203,195.81],[20191204,196.83],[20191205,197.39],[20191206,198.61],[20191209,198.6],[20191210,198.5],[20191211,199.76],[20191212,198.9],[20191213,199.68],[20191216,201.98],[20191217,202],[20191218,202.24],[20191219,202.36],[20191220,203.51],[20191223,203.89],[20191227,203.68],[20191230,202.52],[20200103,203.36],[20200106,202],[20200107,201.97],[20200108,203.28],[20200109,204.46],[20200110,205.13],[20200113,206.46],[20200114,207.23],[20200115,207.71],[20200116,208.84],[20200117,211.51],[20200120,212.33],[20200121,211.98],[20200122,213.3],[20200123,213.04],[20200124,214.03],[20200127,211.05],[20200128,212.41],[20200129,212.89],[20200130,212.5],[20200131,209.05],[20200203,209.74],[20200204,213.19],[20200205,215.23],[20200206,215.96],[20200207,215.49],[20200210,216.73],[20200211,219.26],[20200212,219.45],[20200213,220.26],[20200214,221.37],[20200217,221.46],[20200218,220.87],[20200219,222.58],[20200220,221.2],[20200221,220.72],[20200224,214.12],[20200225,208.14],[20200226,207.32],[20200227,198.49],[20200228,193.57],[20200302,197.29],[20200303,196.8],[20200304,203.5],[20200305,197.5],[20200306,190.99],[20200309,177.79],[20200310,180.56],[20200311,173.76],[20200312,157.91],[20200313,168.28],[20200316,153.54],[20200317,163.71],[20200318,156.76],[20200319,157.14],[20200320,152.9],[20200323,144.85],[20200324,155.74],[20200325,158.54],[20200326,166.41],[20200327,163.15],[20200330,166.53],[20200331,165.91],[20200401,157.95],[20200402,161.39],[20200403,160.65],[20200406,169.1],[20200407,168.62],[20200408,173.95],[20200409,178.22],[20200414,177.7],[20200415,173.47],[20200416,174.51],[20200417,179.84],[20200420,177.71],[20200421,172.73],[20200422,175.93],[20200423,177.84],[20200424,178.31],[20200427,181.8],[20200428,182.54],[20200429,186.64],[20200430,182.93],[20200504,177.87],[20200505,181.21],[20200506,180.76],[20200507,182.63],[20200508,184.53],[20200511,184.6],[20200512,181.18],[20200513,178.4],[20200514,179.21],[20200515,180.53],[20200518,186.54],[20200519,183.33],[20200520,185.58],[20200522,185.35],[20200525,186.22],[20200526,188.58],[20200527,190.05],[20200528,191.36],[20200529,189.99],[20200602,193],[20200603,197.42],[20200604,195.97],[20200605,198.5],[20200608,198.95],[20200609,196],[20200610,193.64],[20200611,183.9],[20200612,185.15],[20200615,188],[20200616,191.89],[20200617,192.77],[20200618,192.4],[20200619,191.05],[20200622,191.96],[20200624,186.92],[20200625,188.8],[20200626,187.59],[20200629,189.12],[20200630,192.65],[20200701,192.34],[20200702,192.07],[20200703,192.9],[20200706,193.87],[20200707,192.54],[20200708,192.8],[20200709,190.87],[20200710,193.06],[20200713,192.18],[20200714,193.47],[20200715,195.66],[20200716,196.22],[20200717,197.24],[20200720,198.31],[20200721,199.93],[20200722,199.22],[20200723,200.83],[20200724,198.54],[20200727,199.29],[20200728,199.03],[20200729,201.95],[20200730,200.02],[20200731,197.65],[20200803,202.08],[20200804,200.79],[20200805,201.21],[20200806,201.95],[20200807,203.79],[20200810,204.99],[20200811,204.98],[20200812,208.57],[20200813,207.42],[20200814,206.07],[20200817,206.06],[20200818,205.12],[20200819,204.13],[20200820,204.04],[20200821,205.54],[20200824,206.09],[20200825,206.59],[20200826,207.69],[20200827,205.99],[20200828,205.27],[20200831,206.34],[20200901,206.25],[20200902,211.04],[20200903,205.9],[20200904,203.45],[20200907,205.12],[20200908,202.25],[20200909,206.37],[20200910,203.8],[20200911,204.33],[20200914,206.15],[20200915,206.7],[20200916,207.21],[20200917,207.77],[20200918,206.27],[20200921,202.28],[20200922,204.43],[20200923,202.41],[20200924,202.17],[20200925,204.34],[20200928,207.19],[20200929,207.45],[20200930,208.8],[20201001,209.18],[20201002,209.23],[20201005,211.87],[20201006,211.08],[20201007,213.85],[20201008,215.35],[20201009,216.78],[20201012,219.91],[20201013,218.02],[20201014,218.54],[20201015,218.94],[20201016,219.7],[20201019,216.5],[20201020,216.64],[20201021,214.95],[20201022,216.35],[20201023,216.65],[20201026,213.72],[20201027,213.05],[20201028,208.39],[20201029,208.69],[20201030,207.99],[20201102,213.77],[20201103,218.2],[20201104,219.65],[20201105,220.63],[20201106,222.03],[20201109,221.57],[20201110,223.84],[20201111,226.15],[20201112,224.19],[20201113,225.05],[20201116,227.87],[20201117,225.64],[20201118,224.04],[20201119,224.85],[20201120,225.2],[20201123,225.1],[20201124,228],[20201125,227.24],[20201126,227.26],[20201127,228.58],[20201130,226.8],[20201201,228.73],[20201202,225.3],[20201203,224.29],[20201204,225.6],[20201207,225.67],[20201208,226.68],[20201209,226.43],[20201210,225.89],[20201211,224.84],[20201214,225.14],[20201215,229.1],[20201216,228.37],[20201217,230.33],[20201218,229.99],[20201221,229.98],[20201222,229.69],[20201223,231.87],[20201224,231.98],[20201228,232.67],[20201229,231.83],[20201230,232.51],[20201231,233.4],[20210104,231.91],[20210105,233.59],[20210106,238.34],[20210107,246.49],[20210108,249.33],[20210111,249.74],[20210112,252.08],[20210113,250.46],[20210114,251.05],[20210115,248.09],[20210118,249.45],[20210119,250.39],[20210120,252.87],[20210121,251.77],[20210122,251.96],[20210125,248.84],[20210126,246.81],[20210127,238.95],[20210128,242.83],[20210129,238.32],[20210201,243.78],[20210202,247.59],[20210203,247.71],[20210204,249.6],[20210205,250.22],[20210208,252.79],[20210209,251.19],[20210210,249.61],[20210211,250.9],[20210212,252.44],[20210215,253.19],[20210216,252.83],[20210217,250.32],[20210218,246.33],[20210219,249.7],[20210222,246.77],[20210223,244.16],[20210224,246.77],[20210225,240.89],[20210226,240.44],[20210301,247.56],[20210302,245.08],[20210303,241.71],[20210304,234.56],[20210305,237.52],[20210308,237.74],[20210309,242.48],[20210310,242.78],[20210311,246.5],[20210312,246.42],[20210315,247.81],[20210316,247.12],[20210317,246.25],[20210318,244.82],[20210319,244.74],[20210322,245.1],[20210323,241.68],[20210324,241.35],[20210325,242.48],[20210326,248.59],[20210329,247.01],[20210330,249.18],[20210331,251.69],[20210401,255.25],[20210406,256.88],[20210407,253.95],[20210408,255.96],[20210409,257.15],[20210412,256.55],[20210413,257.01],[20210414,255.45],[20210415,257.83],[20210416,259.65],[20210419,256.91],[20210420,253.53],[20210421,255.7],[20210422,256.73],[20210423,260.13],[20210426,261.49],[20210427,261.37],[20210428,261.32],[20210429,258.33],[20210430,256.11],[20210503,257.31],[20210504,253.99],[20210505,256.71],[20210506,255.68],[20210507,259.4],[20210510,255.9],[20210511,252.1],[20210512,247.29],[20210514,253.38],[20210517,251.3],[20210518,249.87],[20210519,247.56],[20210520,251.16],[20210521,252.32],[20210525,252.98],[20210526,253.64],[20210527,255.82],[20210528,257.81],[20210531,256.15],[20210601,256.72],[20210602,256.21],[20210603,254.46],[20210604,258.26],[20210607,256.75],[20210608,255.83],[20210609,255.2],[20210610,255.75],[20210611,258.26],[20210614,258.96],[20210615,259.12],[20210616,257.58],[20210617,259.57],[20210618,255.83],[20210621,259.07],[20210622,260.73],[20210624,260.72],[20210625,261.87],[20210628,263.4],[20210629,264.62],[20210630,263.32],[20210701,264.1],[20210702,266.41],[20210705,266.18],[20210706,265.91],[20210707,266.84],[20210708,263.85],[20210709,266.53],[20210712,267.63],[20210713,267.57],[20210714,268.2],[20210715,266.06],[20210716,264.89],[20210719,260.91],[20210720,263.35],[20210721,267.42],[20210722,268.37],[20210723,271.64],[20210726,271.8],[20210727,270.64],[20210728,271.93],[20210729,273.79],[20210730,272.78],[20210802,273.8],[20210803,275.38],[20210804,276.56],[20210805,277.63],[20210806,277.74],[20210809,278.24],[20210810,280.08],[20210811,281.5],[20210812,282.02],[20210813,282.74],[20210816,282.22],[20210817,279.29],[20210818,279.49],[20210819,278.29],[20210820,279.79],[20210823,281.49],[20210824,282.63],[20210825,283.79],[20210826,280.86],[20210827,283.51],[20210830,284.19],[20210831,282.44],[20210901,284],[20210902,286.65],[20210903,285.61],[20210906,286.81],[20210907,284.91],[20210908,283.95],[20210909,283.48],[20210910,283.78],[20210913,284.58],[20210914,283.92],[20210915,284.01],[20210916,284.51],[20210917,281.34],[20210920,278.31],[20210921,278.37],[20210922,281.15],[20210923,283.97],[20210924,281.6],[20210927,279.84],[20210928,272.63],[20210929,272.81],[20210930,272.81],[20211001,271.85],[20211004,268.62],[20211005,271.6],[20211006,271.04],[20211007,274.13],[20211008,272.39],[20211011,271.39],[20211012,271.21],[20211013,273.49],[20211014,277.29],[20211015,279.56],[20211018,279.79],[20211019,281.45],[20211020,283.57],[20211021,283.76],[20211022,284.99],[20211025,285.35],[20211026,284.98],[20211027,284.75],[20211028,288.49],[20211029,287.53],[20211102,291.72],[20211103,291.72],[20211104,295.15],[20211105,295.52],[20211108,297.06],[20211109,296.44],[20211110,294.94],[20211111,299.48],[20211112,301.62],[20211115,300.68],[20211116,304.83],[20211117,305.54],[20211118,305],[20211119,306.4],[20211122,303.9],[20211123,301.26],[20211124,300.3],[20211125,300.56],[20211126,292.53],[20211129,296.46],[20211130,288.9],[20211201,292.31],[20211202,293.35],[20211203,292.89],[20211206,294.58],[20211207,302.42],[20211208,302.48],[20211209,298.74],[20211210,299.57],[20211213,297.75],[20211214,292.88],[20211215,297.13],[20211216,295.44],[20211217,291.85],[20211220,288.97],[20211221,293.03],[20211222,296.33],[20211223,298.89],[20211224,298.84],[20211227,301.85],[20211228,302.16],[20211229,304.26],[20211230,302.22],[20211231,303.47],[20220103,301.57],[20220104,304.22],[20220105,298.69],[20220106,296.29],[20220107,293.85],[20220110,289.68],[20220111,291.66],[20220112,293.58],[20220113,289.01],[20220114,285.7],[20220117,287.85],[20220118,283.49],[20220119,282.71],[20220120,282.28],[20220121,276.4],[20220124,272.63],[20220125,268.45],[20220126,269.89],[20220127,268.9],[20220128,271.52],[20220131,277.46],[20220201,277.86],[20220202,279.4],[20220203,275.67],[20220204,268.95],[20220207,268.69],[20220208,270.67],[20220209,275.66],[20220210,272.78],[20220211,267.56],[20220214,265.59],[20220215,269.55],[20220216,270.15],[20220217,267.15],[20220218,264.5],[20220221,263.15],[20220222,259.62],[20220223,257.31],[20220224,258.87],[20220225,266.01],[20220228,263.98],[20220301,258.4],[20220302,262.66],[20220303,261.03],[20220304,255.42],[20220307,248.95],[20220308,248.98],[20220309,258.51],[20220310,253.52],[20220311,254.15],[20220314,255.44],[20220315,257.2],[20220316,265.72],[20220317,268.53],[20220318,271.46],[20220321,269.82],[20220322,271.39],[20220323,268.69],[20220324,269.23],[20220325,267.76],[20220328,269.72],[20220329,274.6],[20220330,271.53],[20220331,268.05],[20220401,268.43],[20220404,270.32],[20220405,266.32],[20220406,262.18],[20220407,263.32],[20220408,264.31],[20220411,259.72],[20220412,258.43],[20220413,261.23],[20220414,257.99],[20220419,261.54],[20220420,264.71],[20220421,263.45],[20220422,258.33],[20220425,257.52],[20220426,254.12],[20220427,256.25],[20220428,264.56],[20220429,260.29],[20220502,258.3],[20220503,258.53],[20220504,263.07],[20220505,255.84],[20220506,253.03],[20220510,244.79],[20220511,243.81],[20220512,246.18],[20220513,253.56],[20220516,251.64],[20220517,254.65],[20220518,249.6],[20220519,250.75],[20220520,251.37],[20220523,252.68],[20220524,248.52],[20220525,249.84],[20220527,258.61],[20220530,260.41],[20220531,258.17],[20220601,256.9],[20220602,263.99],[20220603,260.93],[20220607,264.33],[20220608,259.99],[20220609,255.39],[20220610,250.1],[20220613,242.11],[20220614,239.18],[20220615,242.53],[20220616,235.11],[20220617,233.3],[20220620,232.95],[20220621,235.6],[20220622,235],[20220624,241.97],[20220627,242.87],[20220628,239.37],[20220629,237.4],[20220630,237.86],[20220701,237.07],[20220704,237.18],[20220705,237.23],[20220706,241.19],[20220707,246.12],[20220708,247.5],[20220711,245.68],[20220712,243.51],[20220713,241.8],[20220714,241.38],[20220715,244.33],[20220718,243.21],[20220719,247.49],[20220720,251.24],[20220721,256],[20220722,255.48],[20220725,253.86],[20220726,254.92],[20220727,258.95],[20220728,267.17],[20220729,269.43],[20220802,265.49],[20220803,267.69],[20220804,271.06],[20220805,268.08],[20220808,269.63],[20220809,265.32],[20220810,272.65],[20220811,271.09],[20220812,275.87],[20220816,279.81],[20220817,275.07],[20220818,275.92],[20220819,274.85],[20220822,269.02],[20220823,270.72],[20220824,271.52],[20220825,273.76],[20220826,265.74],[20220829,262.96],[20220830,260.71],[20220831,260.45],[20220901,256.35],[20220902,257.85],[20220905,257.61],[20220906,257.4],[20220907,263.39],[20220908,263.14],[20220909,266.45],[20220912,267.58],[20220913,258.43],[20220914,261.89],[20220915,258.65],[20220916,256.21],[20220919,256.5],[20220920,253.36],[20220921,253.8],[20220922,249.08],[20220923,247.5],[20220926,246.99],[20220927,245.65],[20220928,251.16],[20220929,243.79],[20220930,242.27],[20221003,248.11],[20221004,254.55],[20221005,252.32],[20221006,251.25],[20221007,245.09],[20221010,244.6],[20221011,241.19],[20221012,239.57],[20221013,242.55],[20221014,240.13],[20221017,246.42],[20221018,247.84],[20221019,245.88],[20221020,242.53],[20221021,247.51],[20221024,248.57],[20221025,253.08],[20221026,250.16],[20221027,249.24],[20221028,253.45],[20221031,252],[20221102,247.29],[20221103,247.16],[20221104,249.67],[20221107,250.75],[20221108,255.11],[20221109,250.86],[20221110,268.68],[20221111,263.01],[20221114,260.24],[20221115,261.33],[20221116,258.19],[20221117,258.24],[20221118,259.91],[20221121,260.8],[20221122,263.73],[20221123,264.91],[20221124,264.08],[20221125,265.38],[20221128,258.56],[20221129,258.91],[20221130,264.37],[20221201,266.52],[20221202,264.24],[20221205,260.15],[20221206,258.76],[20221207,257.38],[20221208,259.8],[20221209,258.84],[20221212,259.67],[20221213,264.29],[20221214,260.78],[20221215,255.11],[20221216,251.62],[20221219,249.67],[20221220,249.8],[20221221,252.64],[20221222,249.01],[20221223,249.92],[20221227,250.1],[20221228,246.99],[20221229,250.9],[20221230,248.61],[20230103,251.74],[20230104,253.31],[20230105,249.61],[20230106,256.94],[20230109,256.34],[20230110,256.72],[20230111,259.81],[20230112,261.36],[20230113,261.81],[20230116,261.61],[20230117,261.48],[20230118,261.23],[20230119,256.74],[20230120,260.24],[20230123,263.38],[20230124,263.07],[20230125,262.91],[20230126,263.87],[20230127,265.35],[20230130,261.81],[20230131,266.11],[20230201,268.46],[20230202,269.41],[20230203,268.34],[20230206,268.25],[20230207,272.33],[20230208,270.39],[20230209,270.06],[20230210,270.43],[20230213,272.74],[20230214,271.12],[20230215,273.72],[20230216,272.02],[20230217,272.62],[20230220,271.61],[20230221,267.83],[20230222,266.48],[20230223,267.6],[20230224,265.36],[20230227,267.75],[20230228,265.85],[20230301,264.56],[20230302,266.68],[20230303,270.28],[20230306,270.2],[20230307,265.56],[20230308,269.73],[20230309,267.62],[20230310,263.54],[20230313,258.81],[20230314,262.19],[20230315,259.73],[20230316,262.38],[20230317,258.69],[20230320,258.91],[20230321,260.38],[20230322,258.81],[20230323,258.23],[20230324,257.94],[20230327,258.35],[20230328,257.35],[20230329,261.59],[20230330,264.93],[20230331,267.4],[20230403,266.84],[20230404,264.17],[20230405,259.59],[20230406,259.7],[20230411,262.63],[20230412,263.46],[20230413,264.47],[20230414,262.43],[20230417,264.85],[20230418,265.48],[20230419,264.89],[20230420,263.93],[20230421,263.05],[20230424,262.78],[20230425,257.33],[20230426,255.96],[20230427,256.73],[20230428,260.45],[20230502,260.29],[20230503,259.77],[20230504,258.34],[20230505,262.77],[20230508,262.18],[20230510,264.7],[20230511,263.63],[20230512,264.49],[20230515,265.78],[20230516,263.88],[20230517,266.36],[20230519,269.37],[20230522,269.5],[20230523,267.04],[20230524,261.72],[20230525,263.01],[20230526,265.13],[20230530,264.75],[20230531,263.95],[20230601,267.72],[20230602,270.76],[20230605,271.92],[20230606,273.49],[20230607,273.49],[20230608,274.03],[20230609,272.61],[20230612,275.12],[20230613,277.45],[20230614,278.08],[20230615,279.85],[20230616,275.79],[20230619,274.89],[20230620,271.79],[20230621,271.75],[20230622,269.62],[20230626,268.11],[20230627,269.56],[20230628,269.35],[20230629,270.26],[20230630,275.96],[20230703,275.22],[20230704,274.95],[20230705,273.26],[20230706,269.49],[20230707,271.36],[20230711,272.33],[20230712,276.3],[20230713,274.67],[20230714,273.49],[20230717,273.39],[20230718,274.07],[20230719,274.24],[20230720,272.6],[20230721,275.23],[20230724,275.55],[20230725,278.49],[20230726,276.93],[20230727,274.28],[20230728,278.01],[20230731,277.77],[20230802,273.25],[20230803,271.37],[20230804,271.49],[20230807,270.88],[20230808,269.54],[20230809,269],[20230810,267.33],[20230811,266.08],[20230814,267.95],[20230816,263.84],[20230817,260.89],[20230818,261.13],[20230821,260.91],[20230822,262.12],[20230823,266.11],[20230824,262.24],[20230825,264.11],[20230828,266.61],[20230829,270.19],[20230830,269.06]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Industrie Welt"},"ts":[[20180831,320.66],[20180901,320.66],[20180902,320.66],[20180903,320.54],[20180904,320.46],[20180905,318.21],[20180906,317.03],[20180907,316.74],[20180908,316.74],[20180909,316.74],[20180910,317.84],[20180911,317.88],[20180912,317.58],[20180913,318.19],[20180914,319.39],[20180915,319.39],[20180916,319.39],[20180917,318.66],[20180918,319.11],[20180919,319.94],[20180920,319.3],[20180921,319.94],[20180922,319.94],[20180923,319.94],[20180924,317.82],[20180925,316.95],[20180926,317.25],[20180927,317.88],[20180928,320],[20180929,320],[20180930,320.21],[20181001,320.73],[20181002,320.95],[20181003,320.92],[20181004,318.86],[20181005,316.17],[20181006,316.17],[20181007,316.17],[20181008,314.79],[20181009,312.46],[20181010,304.52],[20181011,295.63],[20181012,297.14],[20181013,297.14],[20181014,297.14],[20181015,295.61],[20181016,300.39],[20181017,302.41],[20181018,299.49],[20181019,297.58],[20181020,297.58],[20181021,297.58],[20181022,297.14],[20181023,293.27],[20181024,289.51],[20181025,289.2],[20181026,287.91],[20181027,287.91],[20181028,287.91],[20181029,286.1],[20181030,288.55],[20181031,294.19],[20181101,295.53],[20181102,299.33],[20181103,299.33],[20181104,299.33],[20181105,298.31],[20181106,298.87],[20181107,301.42],[20181108,303.54],[20181109,302.14],[20181110,302.14],[20181111,302.14],[20181112,300.08],[20181113,298.79],[20181114,297.4],[20181115,298.73],[20181116,297.93],[20181117,297.93],[20181118,297.93],[20181119,293.99],[20181120,290.37],[20181121,292.04],[20181122,292.03],[20181123,292.32],[20181124,292.32],[20181125,292.32],[20181126,295.14],[20181127,295.83],[20181128,300.26],[20181129,299.92],[20181130,301.68],[20181201,301.68],[20181202,301.68],[20181203,305.96],[20181204,298.61],[20181205,297.22],[20181206,292.71],[20181207,289.89],[20181208,289.89],[20181209,289.89],[20181210,286.84],[20181211,287.9],[20181212,291.22],[20181213,291.12],[20181214,288.71],[20181215,288.71],[20181216,288.71],[20181217,283.84],[20181218,282.61],[20181219,280.43],[20181220,274.9],[20181221,271.97],[20181222,271.97],[20181223,271.97],[20181224,269.62],[20181225,269.62],[20181226,269.96],[20181227,273.98],[20181228,275.13],[20181229,275.13],[20181230,275.13],[20181231,276.67],[20190101,276.67],[20190102,277.67],[20190103,274.19],[20190104,277.87],[20190105,277.87],[20190106,277.87],[20190107,280.75],[20190108,283.41],[20190109,285.86],[20190110,287.23],[20190111,287.95],[20190112,287.95],[20190113,287.95],[20190114,287.54],[20190115,289.67],[20190116,291.11],[20190117,293.4],[20190118,297.4],[20190119,297.4],[20190120,297.4],[20190121,298.1],[20190122,295.59],[20190123,294.53],[20190124,297.25],[20190125,300.02],[20190126,300.02],[20190127,300.02],[20190128,297.23],[20190129,297.53],[20190130,299.46],[20190131,301.65],[20190201,302.42],[20190202,302.42],[20190203,302.42],[20190204,304.04],[20190205,306.57],[20190206,308.01],[20190207,306.93],[20190208,305.87],[20190209,305.87],[20190210,305.87],[20190211,307.89],[20190212,311.62],[20190213,313.43],[20190214,314.45],[20190215,316.37],[20190216,316.37],[20190217,316.37],[20190218,316.65],[20190219,317],[20190220,317.72],[20190221,317.75],[20190222,319.92],[20190223,319.92],[20190224,319.92],[20190225,321.41],[20190226,320.64],[20190227,320.01],[20190228,318.17],[20190301,319.99],[20190302,319.99],[20190303,319.99],[20190304,321.41],[20190305,320.37],[20190306,319.04],[20190307,317.57],[20190308,316.04],[20190309,316.62],[20190310,316.62],[20190311,319.23],[20190312,320.01],[20190313,320.2],[20190314,320.29],[20190315,321.31],[20190316,321.31],[20190317,321.31],[20190318,321.99],[20190319,322.75],[20190320,321.67],[20190321,323.43],[20190322,321.41],[20190323,321.41],[20190324,321.41],[20190325,318.1],[20190326,320.94],[20190327,320.9],[20190328,321.49],[20190329,323.72],[20190330,323.72],[20190331,323.72],[20190401,327.79],[20190402,329.3],[20190403,330.8],[20190404,331.52],[20190405,332.59],[20190406,332.59],[20190407,332.59],[20190408,332.11],[20190409,329.76],[20190410,330.69],[20190411,331.17],[20190412,331.71],[20190413,331.71],[20190414,331.71],[20190415,332.58],[20190416,333.74],[20190417,333.57],[20190418,335.17],[20190419,335.18],[20190420,335.18],[20190421,335.18],[20190422,335.15],[20190423,336.99],[20190424,338.23],[20190425,338.27],[20190426,338.75],[20190427,338.75],[20190428,338.75],[20190429,339.34],[20190430,338.67],[20190501,338.37],[20190502,337.21],[20190503,340.17],[20190504,340.17],[20190505,340.17],[20190506,338.11],[20190507,333.33],[20190508,331.13],[20190509,329.23],[20190510,328.23],[20190511,328.23],[20190512,328.23],[20190513,321.94],[20190514,323.06],[20190515,325.04],[20190516,325.91],[20190517,324.37],[20190518,324.37],[20190519,324.37],[20190520,321.24],[20190521,323.24],[20190522,323.17],[20190523,319.27],[20190524,318.73],[20190525,318.73],[20190526,318.73],[20190527,318.82],[20190528,318.7],[20190529,317.29],[20190530,318.04],[20190531,316.53],[20190601,316.53],[20190602,316.53],[20190603,315.57],[20190604,318.62],[20190605,321.8],[20190606,322.23],[20190607,324.27],[20190608,324.27],[20190609,324.27],[20190610,324.87],[20190611,326.85],[20190612,326.37],[20190613,328.26],[20190614,327.5],[20190615,327.5],[20190616,327.5],[20190617,327.31],[20190618,331.26],[20190619,333.02],[20190620,334.83],[20190621,333.74],[20190622,333.74],[20190623,333.74],[20190624,332.44],[20190625,330.95],[20190626,330.33],[20190627,331.99],[20190628,334.09],[20190629,334.09],[20190630,334.09],[20190701,337.58],[20190702,338.33],[20190703,339.67],[20190704,340.21],[20190705,339.47],[20190706,339.47],[20190707,339.47],[20190708,337.43],[20190709,336.24],[20190710,336.02],[20190711,335.96],[20190712,337.13],[20190713,337.13],[20190714,337.13],[20190715,337.35],[20190716,337.57],[20190717,336.33],[20190718,335.33],[20190719,336.42],[20190720,336.42],[20190721,336.42],[20190722,336.86],[20190723,341.68],[20190724,344.51],[20190725,343.82],[20190726,344.48],[20190727,344.48],[20190728,344.48],[20190729,343.23],[20190730,342.72],[20190731,340.77],[20190801,339.2],[20190802,334.1],[20190803,334.1],[20190804,334.1],[20190805,325.19],[20190806,325.88],[20190807,325.88],[20190808,330.75],[20190809,329.65],[20190810,329.65],[20190811,329.65],[20190812,327.33],[20190813,328.42],[20190814,324.61],[20190815,324.19],[20190816,328.58],[20190817,328.58],[20190818,328.58],[20190819,331.52],[20190820,331.14],[20190821,332.7],[20190822,332.89],[20190823,328.37],[20190824,328.37],[20190825,328.37],[20190826,326.82],[20190827,327.22],[20190828,328],[20190829,332.14],[20190830,335.57],[20190831,335.57],[20190901,335.57],[20190902,336.34],[20190903,335.34],[20190904,336.24],[20190905,340.69],[20190906,341.66],[20190907,341.66],[20190908,341.66],[20190909,340.9],[20190910,340.74],[20190911,345.38],[20190912,347.4],[20190913,345.94],[20190914,345.94],[20190915,345.94],[20190916,346.74],[20190917,346.54],[20190918,346.1],[20190919,345.88],[20190920,345.6],[20190921,345.6],[20190922,345.6],[20190923,345.17],[20190924,343.37],[20190925,343.51],[20190926,345.43],[20190927,344.45],[20190928,344.45],[20190929,344.45],[20190930,346.05],[20191001,343.66],[20191002,337.28],[20191003,336.86],[20191004,339.27],[20191005,339.27],[20191006,339.27],[20191007,338.94],[20191008,335.24],[20191009,336.16],[20191010,336.88],[20191011,341.88],[20191012,341.88],[20191013,341.88],[20191014,341.87],[20191015,344.79],[20191016,344.51],[20191017,344.3],[20191018,343.25],[20191019,343.25],[20191020,343.25],[20191021,344.29],[20191022,344.92],[20191023,345.2],[20191024,347.41],[20191025,349.11],[20191026,349.11],[20191027,349.11],[20191028,351.04],[20191029,351.27],[20191030,351.76],[20191031,349.84],[20191101,351.5],[20191102,351.5],[20191103,351.5],[20191104,354.14],[20191105,356.44],[20191106,356.28],[20191107,357.43],[20191108,358.02],[20191109,358.02],[20191110,358.02],[20191111,357.26],[20191112,358.57],[20191113,357.93],[20191114,357.77],[20191115,358.9],[20191116,358.9],[20191117,358.9],[20191118,358.3],[20191119,358.34],[20191120,357.84],[20191121,356.12],[20191122,357.67],[20191123,357.67],[20191124,357.67],[20191125,361.91],[20191126,363.32],[20191127,364.7],[20191128,364.53],[20191129,363.6],[20191130,363.6],[20191201,363.6],[20191202,359.98],[20191203,357.13],[20191204,358.58],[20191205,359.49],[20191206,362.42],[20191207,362.42],[20191208,362.42],[20191209,362.4],[20191210,361.53],[20191211,362.76],[20191212,363.61],[20191213,365.06],[20191214,365.06],[20191215,365.06],[20191216,367.57],[20191217,367.74],[20191218,368.02],[20191219,369.38],[20191220,371.14],[20191221,371.14],[20191222,371.14],[20191223,372.24],[20191224,372.13],[20191225,372.13],[20191226,372.19],[20191227,372.07],[20191228,372.07],[20191229,372.07],[20191230,369.62],[20191231,369.01],[20200101,369.01],[20200102,372.29],[20200103,372.2],[20200104,372.2],[20200105,372.2],[20200106,370.22],[20200107,371.69],[20200108,372.99],[20200109,376.01],[20200110,376.51],[20200111,376.51],[20200112,376.51],[20200113,378.23],[20200114,379.44],[20200115,378.98],[20200116,380.97],[20200117,384.2],[20200118,384.2],[20200119,384.2],[20200120,384.88],[20200121,383.38],[20200122,384.96],[20200123,385.67],[20200124,386.89],[20200125,386.89],[20200126,386.89],[20200127,380.99],[20200128,382.52],[20200129,383.51],[20200130,380.59],[20200131,375.52],[20200201,375.52],[20200202,375.52],[20200203,376.04],[20200204,382.15],[20200205,386.34],[20200206,389],[20200207,387.16],[20200208,387.16],[20200209,387.16],[20200210,388.71],[20200211,392.65],[20200212,395.28],[20200213,397.15],[20200214,397.95],[20200215,397.95],[20200216,397.95],[20200217,397.95],[20200218,396.29],[20200219,398.42],[20200220,397.53],[20200221,394.02],[20200222,394.02],[20200223,394.02],[20200224,383.45],[20200225,374.59],[20200226,371.16],[20200227,356.04],[20200228,348.1],[20200229,348.1],[20200301,348.1],[20200302,351.26],[20200303,350.59],[20200304,357.7],[20200305,351],[20200306,340.32],[20200307,340.32],[20200308,340.32],[20200309,318.49],[20200310,323.41],[20200311,314.2],[20200312,287.76],[20200313,296.37],[20200314,296.37],[20200315,296.37],[20200316,275.01],[20200317,283.94],[20200318,275.77],[20200319,277.39],[20200320,276.15],[20200321,276.15],[20200322,276.15],[20200323,264.28],[20200324,281.57],[20200325,290.02],[20200326,299.48],[20200327,295.53],[20200328,295.53],[20200329,295.53],[20200330,298.44],[20200331,299.41],[20200401,288.03],[20200402,289.65],[20200403,288.35],[20200404,288.35],[20200405,288.35],[20200406,301.84],[20200407,305.09],[20200408,310.59],[20200409,317.31],[20200410,317.33],[20200411,317.33],[20200412,317.33],[20200413,316.96],[20200414,319.11],[20200415,314.37],[20200416,315.15],[20200417,323.36],[20200418,323.36],[20200419,323.36],[20200420,320.72],[20200421,313.07],[20200422,317],[20200423,320.87],[20200424,321.01],[20200425,321.01],[20200426,321.01],[20200427,327.23],[20200428,330.07],[20200429,336.69],[20200430,333.28],[20200501,330.55],[20200502,330.55],[20200503,330.55],[20200504,322.46],[20200505,328.08],[20200506,328.94],[20200507,332.47],[20200508,334.98],[20200509,334.98],[20200510,334.98],[20200511,336.45],[20200512,331.72],[20200513,326.9],[20200514,325.56],[20200515,327.55],[20200516,327.55],[20200517,327.55],[20200518,337.06],[20200519,335.11],[20200520,338.88],[20200521,338.62],[20200522,339.89],[20200523,339.89],[20200524,339.89],[20200525,341.08],[20200526,346.81],[20200527,349.76],[20200528,350.55],[20200529,348.3],[20200530,348.3],[20200531,348.3],[20200601,349.72],[20200602,353.79],[20200603,360.09],[20200604,358.5],[20200605,363.17],[20200606,363.17],[20200607,363.17],[20200608,366.01],[20200609,362.03],[20200610,359.59],[20200611,345.43],[20200612,345.99],[20200613,345.99],[20200614,345.99],[20200615,346.56],[20200616,354.8],[20200617,356.4],[20200618,356.73],[20200619,356.68],[20200620,356.68],[20200621,356.68],[20200622,356.22],[20200623,355.86],[20200624,350.27],[20200625,351.52],[20200626,349.97],[20200627,349.97],[20200628,349.97],[20200629,350.76],[20200630,356.13],[20200701,356.38],[20200702,358.25],[20200703,359.19],[20200704,359.19],[20200705,359.19],[20200706,362.35],[20200707,360.97],[20200708,361],[20200709,360.01],[20200710,361.46],[20200711,361.46],[20200712,361.46],[20200713,360.57],[20200714,360.37],[20200715,365.13],[20200716,364.15],[20200717,366.11],[20200718,366.11],[20200719,366.11],[20200720,368.63],[20200721,370.7],[20200722,368.45],[20200723,368.74],[20200724,364.53],[20200725,364.53],[20200726,364.53],[20200727,364.18],[20200728,363.84],[20200729,365.9],[20200730,363.12],[20200731,360.26],[20200801,360.26],[20200802,360.26],[20200803,365.42],[20200804,366.31],[20200805,367.23],[20200806,368.65],[20200807,370.27],[20200808,370.27],[20200809,370.27],[20200810,371.96],[20200811,372.83],[20200812,375.8],[20200813,375.54],[20200814,374.34],[20200815,374.34],[20200816,374.34],[20200817,374.17],[20200818,372.93],[20200819,371.8],[20200820,371.05],[20200821,372.96],[20200822,372.96],[20200823,372.96],[20200824,374.97],[20200825,376.17],[20200826,378.7],[20200827,378.14],[20200828,376.57],[20200829,376.57],[20200830,376.57],[20200831,375.41],[20200901,376.53],[20200902,384.07],[20200903,377.26],[20200904,372.29],[20200905,372.29],[20200906,372.29],[20200907,372.9],[20200908,368.91],[20200909,372.74],[20200910,369.36],[20200911,369.81],[20200912,369.81],[20200913,369.81],[20200914,373.04],[20200915,375.29],[20200916,376.89],[20200917,376.5],[20200918,374.89],[20200919,374.89],[20200920,374.89],[20200921,369.78],[20200922,371.85],[20200923,370.45],[20200924,368.86],[20200925,372.31],[20200926,372.31],[20200927,372.31],[20200928,377.92],[20200929,378.11],[20200930,378.95],[20201001,380.33],[20201002,380.05],[20201003,380.05],[20201004,380.05],[20201005,383.45],[20201006,383.6],[20201007,388],[20201008,391.71],[20201009,393.46],[20201010,393.46],[20201011,393.46],[20201012,396.88],[20201013,397.15],[20201014,397.22],[20201015,396.65],[20201016,397.3],[20201017,397.3],[20201018,397.3],[20201019,394.27],[20201020,393.23],[20201021,391.38],[20201022,392.3],[20201023,393.11],[20201024,393.11],[20201025,393.11],[20201026,388.71],[20201027,386.28],[20201028,380.07],[20201029,381.63],[20201030,379.13],[20201031,379.13],[20201101,379.13],[20201102,385.23],[20201103,390.62],[20201104,394.86],[20201105,400.49],[20201106,401.23],[20201107,401.23],[20201108,401.23],[20201109,405.27],[20201110,405.37],[20201111,408.6],[20201112,407.15],[20201113,408.5],[20201114,408.5],[20201115,408.5],[20201116,413.49],[20201117,411.85],[20201118,410.4],[20201119,412.34],[20201120,412.85],[20201121,412.85],[20201122,412.85],[20201123,414.64],[20201124,418.16],[20201125,417.49],[20201126,417.68],[20201127,419.89],[20201128,419.89],[20201129,419.89],[20201130,417.04],[20201201,418.89],[20201202,416.1],[20201203,414.37],[20201204,417.12],[20201205,417.12],[20201206,417.12],[20201207,417.48],[20201208,419.61],[20201209,420.03],[20201210,417.93],[20201211,417.52],[20201212,417.52],[20201213,417.52],[20201214,417.95],[20201215,421.17],[20201216,421.02],[20201217,422.69],[20201218,422.81],[20201219,422.81],[20201220,422.81],[20201221,421.75],[20201222,421.98],[20201223,424.66],[20201224,424.71],[20201225,424.71],[20201226,424.71],[20201227,424.71],[20201228,425.06],[20201229,425.12],[20201230,425.67],[20201231,426.73],[20210101,426.73],[20210102,426.73],[20210103,426.73],[20210104,425.01],[20210105,427.37],[20210106,430.9],[20210107,440.42],[20210108,445.73],[20210109,445.73],[20210110,445.73],[20210111,446.76],[20210112,448.54],[20210113,448.44],[20210114,451.14],[20210115,447.4],[20210116,447.4],[20210117,447.4],[20210118,447.51],[20210119,449.55],[20210120,454.05],[20210121,453.26],[20210122,452.44],[20210123,452.44],[20210124,452.44],[20210125,452.34],[20210126,448.73],[20210127,442.8],[20210128,442.78],[20210129,436.2],[20210130,436.2],[20210131,436.2],[20210201,443.84],[20210202,451.65],[20210203,453.05],[20210204,456],[20210205,458.15],[20210206,458.15],[20210207,458.15],[20210208,461.66],[20210209,461.24],[20210210,460.19],[20210211,461.59],[20210212,464.52],[20210213,464.52],[20210214,464.52],[20210215,465.21],[20210216,464.64],[20210217,463.52],[20210218,458.38],[20210219,459.66],[20210220,459.66],[20210221,459.66],[20210222,455.47],[20210223,452],[20210224,453.8],[20210225,445.9],[20210226,442.92],[20210227,442.92],[20210228,442.92],[20210301,453.04],[20210302,452.03],[20210303,446.88],[20210304,438.83],[20210305,442.91],[20210306,442.91],[20210307,442.91],[20210308,443.74],[20210309,448.3],[20210310,450.71],[20210311,455.62],[20210312,457.33],[20210313,457.33],[20210314,457.33],[20210315,459.67],[20210316,459.93],[20210317,459.76],[20210318,456.52],[20210319,456.28],[20210320,456.28],[20210321,456.28],[20210322,455.72],[20210323,452.64],[20210324,450.92],[20210325,452.96],[20210326,459.96],[20210327,459.96],[20210328,459.96],[20210329,459.96],[20210330,461.86],[20210331,464.78],[20210401,470.45],[20210402,470.51],[20210403,470.51],[20210404,470.51],[20210405,470.85],[20210406,473.99],[20210407,470.41],[20210408,473.09],[20210409,475.02],[20210410,475.02],[20210411,475.02],[20210412,474.93],[20210413,475.45],[20210414,473.62],[20210415,476.67],[20210416,478.32],[20210417,478.32],[20210418,478.32],[20210419,475.65],[20210420,470.47],[20210421,473.05],[20210422,474.27],[20210423,477.08],[20210424,477.08],[20210425,477.08],[20210426,478.48],[20210427,477.87],[20210428,477.41],[20210429,475.13],[20210430,472.45],[20210501,472.45],[20210502,472.45],[20210503,472.09],[20210504,469.9],[20210505,471.69],[20210506,470.3],[20210507,473.17],[20210508,473.17],[20210509,473.17],[20210510,468.96],[20210511,463.05],[20210512,456.29],[20210513,457.82],[20210514,462.02],[20210515,462.02],[20210516,462.02],[20210517,460.55],[20210518,458.82],[20210519,455.56],[20210520,460.54],[20210521,463.21],[20210522,463.21],[20210523,463.21],[20210524,464.19],[20210525,465.13],[20210526,467.68],[20210527,470.67],[20210528,473.68],[20210529,473.68],[20210530,473.68],[20210531,472.79],[20210601,473.01],[20210602,473.98],[20210603,472.56],[20210604,476.47],[20210605,476.47],[20210606,476.47],[20210607,475.73],[20210608,475.74],[20210609,473.86],[20210610,475.25],[20210611,478.9],[20210612,478.9],[20210613,478.9],[20210614,480.2],[20210615,480.42],[20210616,478.87],[20210617,482.95],[20210618,480.35],[20210619,480.35],[20210620,480.35],[20210621,482.17],[20210622,485.5],[20210623,484.29],[20210624,487.12],[20210625,488.35],[20210626,488.35],[20210627,488.35],[20210628,490.46],[20210629,492.07],[20210630,491.79],[20210701,492.01],[20210702,495.11],[20210703,495.11],[20210704,495.11],[20210705,495.04],[20210706,494.76],[20210707,496.66],[20210708,491],[20210709,494.35],[20210710,494.35],[20210711,494.35],[20210712,497.57],[20210713,497.59],[20210714,496.92],[20210715,494.56],[20210716,492.59],[20210717,492.59],[20210718,492.59],[20210719,486.56],[20210720,491.66],[20210721,496.53],[20210722,498.51],[20210723,502.64],[20210724,502.64],[20210725,502.64],[20210726,502.18],[20210727,499.43],[20210728,501.16],[20210729,503.78],[20210730,503.19],[20210731,503.19],[20210801,503.19],[20210802,504.63],[20210803,507.58],[20210804,508.6],[20210805,511.85],[20210806,512.52],[20210807,512.52],[20210808,512.52],[20210809,512.72],[20210810,514.58],[20210811,516.19],[20210812,516.61],[20210813,515.7],[20210814,515.7],[20210815,515.7],[20210816,514.09],[20210817,511.04],[20210818,510.12],[20210819,507.5],[20210820,509.96],[20210821,509.96],[20210822,509.96],[20210823,513.44],[20210824,515.95],[20210825,517.56],[20210826,515.61],[20210827,518.74],[20210828,518.74],[20210829,518.74],[20210830,520.46],[20210831,519.9],[20210901,521.44],[20210902,524.56],[20210903,524.69],[20210904,524.69],[20210905,524.69],[20210906,525.7],[20210907,523.82],[20210908,522.87],[20210909,521.17],[20210910,520.69],[20210911,520.69],[20210912,520.69],[20210913,520.89],[20210914,519.19],[20210915,519.74],[20210916,520.49],[20210917,517],[20210918,517],[20210919,517],[20210920,511.73],[20210921,510.42],[20210922,512.93],[20210923,518.19],[20210924,517.45],[20210925,517.45],[20210926,517.45],[20210927,514.67],[20210928,504.86],[20210929,503.66],[20210930,501.4],[20211001,500.24],[20211002,500.24],[20211003,500.24],[20211004,494.52],[20211005,498.12],[20211006,499.3],[20211007,505.08],[20211008,503.34],[20211009,503.34],[20211010,503.34],[20211011,501.12],[20211012,500.75],[20211013,503.43],[20211014,510.24],[20211015,514.09],[20211016,514.09],[20211017,514.09],[20211018,514.75],[20211019,516.64],[20211020,519.03],[20211021,519.95],[20211022,521.33],[20211023,521.33],[20211024,521.33],[20211025,522.99],[20211026,523.51],[20211027,520.51],[20211028,524.48],[20211029,525.61],[20211030,525.61],[20211031,525.61],[20211101,528.71],[20211102,532.1],[20211103,533.08],[20211104,539.81],[20211105,541.54],[20211106,541.54],[20211107,541.54],[20211108,542.02],[20211109,541.99],[20211110,540.02],[20211111,543.71],[20211112,548.51],[20211113,548.51],[20211114,548.51],[20211115,549.36],[20211116,553.97],[20211117,554.93],[20211118,553.68],[20211119,555.79],[20211120,555.79],[20211121,555.79],[20211122,553.46],[20211123,549.06],[20211124,548.65],[20211125,548.96],[20211126,536.55],[20211127,536.55],[20211128,536.55],[20211129,539.29],[20211130,530.85],[20211201,528.29],[20211202,530.74],[20211203,529.5],[20211204,529.5],[20211205,529.5],[20211206,532.01],[20211207,544.72],[20211208,545.45],[20211209,542.66],[20211210,542.68],[20211211,542.68],[20211212,542.68],[20211213,540.55],[20211214,533.23],[20211215,538.84],[20211216,535.93],[20211217,531.97],[20211218,531.97],[20211219,531.97],[20211220,526.06],[20211221,533.43],[20211222,537.3],[20211223,542.57],[20211224,542.54],[20211225,542.54],[20211226,542.54],[20211227,545.29],[20211228,546.78],[20211229,549],[20211230,548.63],[20211231,548.56],[20220101,548.56],[20220102,548.56],[20220103,547.4],[20220104,548.85],[20220105,540.33],[20220106,536.51],[20220107,531.08],[20220108,531.08],[20220109,531.08],[20220110,525.61],[20220111,527.83],[20220112,529.61],[20220113,522.11],[20220114,517.35],[20220115,517.35],[20220116,517.35],[20220117,518.17],[20220118,512.92],[20220119,509.93],[20220120,507.24],[20220121,498.8],[20220122,498.8],[20220123,498.8],[20220124,495.87],[20220125,489.37],[20220126,489.07],[20220127,485.27],[20220128,488.39],[20220129,488.39],[20220130,488.39],[20220131,498.16],[20220201,500.7],[20220202,501.78],[20220203,491.76],[20220204,485.44],[20220205,485.44],[20220206,485.44],[20220207,485.12],[20220208,488.27],[20220209,496.58],[20220210,492.38],[20220211,485.77],[20220212,485.77],[20220213,485.77],[20220214,483.17],[20220215,488.75],[20220216,489.73],[20220217,482.94],[20220218,478.83],[20220219,478.83],[20220220,478.83],[20220221,477.6],[20220222,472.2],[20220223,467.69],[20220224,471.51],[20220225,480.05],[20220226,480.05],[20220227,480.05],[20220228,482.18],[20220301,478.43],[20220302,483.63],[20220303,482.83],[20220304,478.63],[20220305,478.63],[20220306,478.63],[20220307,468.2],[20220308,463.57],[20220309,471.15],[20220310,468.01],[20220311,465.97],[20220312,465.97],[20220313,465.97],[20220314,463.98],[20220315,466.63],[20220316,479.15],[20220317,485.06],[20220318,491.85],[20220319,491.85],[20220320,491.85],[20220321,491.27],[20220322,495.32],[20220323,492.26],[20220324,494.21],[20220325,493.1],[20220326,493.1],[20220327,493.1],[20220328,495.11],[20220329,499.94],[20220330,496.29],[20220331,491.88],[20220401,493.4],[20220402,493.4],[20220403,493.4],[20220404,497.48],[20220405,493.51],[20220406,485.89],[20220407,485.51],[20220408,485.36],[20220409,485.36],[20220410,485.36],[20220411,478.35],[20220412,477.65],[20220413,481.97],[20220414,478.74],[20220415,478.69],[20220416,478.69],[20220417,478.69],[20220418,478.53],[20220419,480.87],[20220420,482.67],[20220421,478.83],[20220422,471.08],[20220423,471.08],[20220424,471.08],[20220425,469.79],[20220426,463.96],[20220427,465.41],[20220428,474.52],[20220429,469.28],[20220430,469.28],[20220501,469.28],[20220502,467.47],[20220503,466.81],[20220504,472.96],[20220505,463.09],[20220506,453.47],[20220507,453.47],[20220508,453.47],[20220509,446.07],[20220510,440.16],[20220511,436.98],[20220512,439.67],[20220513,451.66],[20220514,451.66],[20220515,451.66],[20220516,449.1],[20220517,452.74],[20220518,445.09],[20220519,443.42],[20220520,444.43],[20220521,444.43],[20220522,444.43],[20220523,444.87],[20220524,437.78],[20220525,440.86],[20220526,443.12],[20220527,454.93],[20220528,454.93],[20220529,454.93],[20220530,456.65],[20220531,455.55],[20220601,453.96],[20220602,459.44],[20220603,457.58],[20220604,457.58],[20220605,457.58],[20220606,459.08],[20220607,462.37],[20220608,458.11],[20220609,451.11],[20220610,443.37],[20220611,443.37],[20220612,443.37],[20220613,430.8],[20220614,426.39],[20220615,430.22],[20220616,418.92],[20220617,415.12],[20220618,415.12],[20220619,415.12],[20220620,414.17],[20220621,417.63],[20220622,416.48],[20220623,418.49],[20220624,431.07],[20220625,431.07],[20220626,431.07],[20220627,432.18],[20220628,428.69],[20220629,425.71],[20220630,424.81],[20220701,426.15],[20220702,426.15],[20220703,426.15],[20220704,426.41],[20220705,430.14],[20220706,435.36],[20220707,444.25],[20220708,445.43],[20220709,445.43],[20220710,445.43],[20220711,442.94],[20220712,439.82],[20220713,436.44],[20220714,435.52],[20220715,439.71],[20220716,439.71],[20220717,439.71],[20220718,438.29],[20220719,443.45],[20220720,451.69],[20220721,458.73],[20220722,458.25],[20220723,458.25],[20220724,458.25],[20220725,455.57],[20220726,456.16],[20220727,462.24],[20220728,471.44],[20220729,476.38],[20220730,476.38],[20220731,476.38],[20220801,476.44],[20220802,474.69],[20220803,479.84],[20220804,483.23],[20220805,480.87],[20220806,480.87],[20220807,480.87],[20220808,482.68],[20220809,475.96],[20220810,483.06],[20220811,483.34],[20220812,490.82],[20220813,490.82],[20220814,490.82],[20220815,493.49],[20220816,496.98],[20220817,491.94],[20220818,493.21],[20220819,490.42],[20220820,490.42],[20220821,490.42],[20220822,483.24],[20220823,482.26],[20220824,483.17],[20220825,487.13],[20220826,476.21],[20220827,476.21],[20220828,476.21],[20220829,471.28],[20220830,466.38],[20220831,463.26],[20220901,456.73],[20220902,455.87],[20220903,455.87],[20220904,455.87],[20220905,456.35],[20220906,456.17],[20220907,460.71],[20220908,462.84],[20220909,468.77],[20220910,468.77],[20220911,468.77],[20220912,470.66],[20220913,459.68],[20220914,459.88],[20220915,454.73],[20220916,447.8],[20220917,447.8],[20220918,447.8],[20220919,448.51],[20220920,445.34],[20220921,445.51],[20220922,438.29],[20220923,435.17],[20220924,435.17],[20220925,435.17],[20220926,433.46],[20220927,432.97],[20220928,438.74],[20220929,428.14],[20220930,424.69],[20221001,424.69],[20221002,424.69],[20221003,432.39],[20221004,442.44],[20221005,442.81],[20221006,443.22],[20221007,434.57],[20221008,434.57],[20221009,434.57],[20221010,433.06],[20221011,427.57],[20221012,425.09],[20221013,426.01],[20221014,423.72],[20221015,423.72],[20221016,423.72],[20221017,430.34],[20221018,435.35],[20221019,433.52],[20221020,428.2],[20221021,433.48],[20221022,433.48],[20221023,433.48],[20221024,436.13],[20221025,443.06],[20221026,439.79],[20221027,441.71],[20221028,447.7],[20221029,447.7],[20221030,447.7],[20221031,449.36],[20221101,449.78],[20221102,443.45],[20221103,442.52],[20221104,443.81],[20221105,443.81],[20221106,443.81],[20221107,444.41],[20221108,448.55],[20221109,443.54],[20221110,463.37],[20221111,463.23],[20221112,463.23],[20221113,463.23],[20221114,460.98],[20221115,463.85],[20221116,458.33],[20221117,455.7],[20221118,457.92],[20221119,457.92],[20221120,457.92],[20221121,459.98],[20221122,462.25],[20221123,464.06],[20221124,463.97],[20221125,464.56],[20221126,464.56],[20221127,464.56],[20221128,456.57],[20221129,456.38],[20221130,463.4],[20221201,466.71],[20221202,464.2],[20221203,464.2],[20221204,464.2],[20221205,457.74],[20221206,453.91],[20221207,451.76],[20221208,454.08],[20221209,453.59],[20221210,453.59],[20221211,453.59],[20221212,455.55],[20221213,460.48],[20221214,457.18],[20221215,445.82],[20221216,440.73],[20221217,440.73],[20221218,440.73],[20221219,438.1],[20221220,436.75],[20221221,440.79],[20221222,436.33],[20221223,435.86],[20221224,435.86],[20221225,435.86],[20221226,435.84],[20221227,435.35],[20221228,432.5],[20221229,436.85],[20221230,434.84],[20221231,434.72],[20230101,434.72],[20230102,434.68],[20230103,440.19],[20230104,443.3],[20230105,440.27],[20230106,447.53],[20230107,447.53],[20230108,447.53],[20230109,447.7],[20230110,448.91],[20230111,453.52],[20230112,455.95],[20230113,456.71],[20230114,456.71],[20230115,456.71],[20230116,457.1],[20230117,457.46],[20230118,455.55],[20230119,448.98],[20230120,452.05],[20230121,452.05],[20230122,452.05],[20230123,456.69],[20230124,458.36],[20230125,456.86],[20230126,460.93],[20230127,464.19],[20230128,464.19],[20230129,464.19],[20230130,459.28],[20230131,464.49],[20230201,469.25],[20230202,475.82],[20230203,475.27],[20230204,475.27],[20230205,475.27],[20230206,474.98],[20230207,479.61],[20230208,477.02],[20230209,474.67],[20230210,474.25],[20230211,474.25],[20230212,474.25],[20230213,477.09],[20230214,477.13],[20230215,480.67],[20230216,478.13],[20230217,477.73],[20230218,477.73],[20230219,477.73],[20230220,477.12],[20230221,470.38],[20230222,469.33],[20230223,471.56],[20230224,469.48],[20230225,469.48],[20230226,469.48],[20230227,471.36],[20230228,469.43],[20230301,466.79],[20230302,470.51],[20230303,476.84],[20230304,476.84],[20230305,476.84],[20230306,475.7],[20230307,471.56],[20230308,474.86],[20230309,471.15],[20230310,460.96],[20230311,460.96],[20230312,460.96],[20230313,454.98],[20230314,458.57],[20230315,458.94],[20230316,461.85],[20230317,458.11],[20230318,458.11],[20230319,458.11],[20230320,457.46],[20230321,459.46],[20230322,456.29],[20230323,454.58],[20230324,456.68],[20230325,456.68],[20230326,456.68],[20230327,458.04],[20230328,456.46],[20230329,461.7],[20230330,464.64],[20230331,471.07],[20230401,471.07],[20230402,471.07],[20230403,470.38],[20230404,464.94],[20230405,458.77],[20230406,456.82],[20230407,456.87],[20230408,456.87],[20230409,456.87],[20230410,456.82],[20230411,461.77],[20230412,461.51],[20230413,461.89],[20230414,460.99],[20230415,460.99],[20230416,460.99],[20230417,464.49],[20230418,464.96],[20230419,464.01],[20230420,462.81],[20230421,462.36],[20230422,462.36],[20230423,462.36],[20230424,461.5],[20230425,455.46],[20230426,450.55],[20230427,453.94],[20230428,457.89],[20230429,457.89],[20230430,457.89],[20230501,458.1],[20230502,457.7],[20230503,455.9],[20230504,454.9],[20230505,460.59],[20230506,460.59],[20230507,460.59],[20230508,461.05],[20230509,461.9],[20230510,464.02],[20230511,464.39],[20230512,465.41],[20230513,465.41],[20230514,465.41],[20230515,467.83],[20230516,465.55],[20230517,469.48],[20230518,472.03],[20230519,476.86],[20230520,476.86],[20230521,476.86],[20230522,477.84],[20230523,474.37],[20230524,468.23],[20230525,471.56],[20230526,476.68],[20230527,476.68],[20230528,476.68],[20230529,477.05],[20230530,478.42],[20230531,476.08],[20230601,479.07],[20230602,486.3],[20230603,486.3],[20230604,486.3],[20230605,488.87],[20230606,492.11],[20230607,491.95],[20230608,490.82],[20230609,491],[20230610,491],[20230611,491],[20230612,494.76],[20230613,498.42],[20230614,498.83],[20230615,500.93],[20230616,497.6],[20230617,497.6],[20230618,497.6],[20230619,496.78],[20230620,493.25],[20230621,490.65],[20230622,486.45],[20230623,485.31],[20230624,485.31],[20230625,485.31],[20230626,483.75],[20230627,486],[20230628,488.64],[20230629,490.56],[20230630,496.55],[20230701,496.55],[20230702,496.55],[20230703,496.85],[20230704,496.64],[20230705,493.84],[20230706,487.12],[20230707,486.63],[20230708,486.63],[20230709,486.63],[20230710,488.21],[20230711,491.56],[20230712,493.64],[20230713,493.92],[20230714,491.81],[20230715,491.81],[20230716,491.81],[20230717,492.17],[20230718,493.93],[20230719,496.18],[20230720,494.1],[20230721,495.71],[20230722,495.71],[20230723,495.71],[20230724,497.18],[20230725,501.15],[20230726,500.52],[20230727,499.38],[20230728,502.21],[20230729,502.21],[20230730,502.21],[20230731,503.83],[20230801,503.71],[20230802,497.41],[20230803,494.59],[20230804,491.83],[20230805,491.83],[20230806,491.83],[20230807,492.29],[20230808,490.28],[20230809,487.47],[20230810,485.74],[20230811,484.3],[20230812,484.3],[20230813,484.3],[20230814,486.83],[20230815,484.64],[20230816,480.67],[20230817,475.36],[20230818,474.43],[20230819,474.43],[20230820,474.43],[20230821,474.49],[20230822,476.82],[20230823,482.55],[20230824,479.35],[20230825,481.11],[20230826,481.11],[20230827,481.11],[20230828,483.89],[20230829,489.8],[20230830,489.82],[20230831,491.54]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 947,28€ |
| 2020 | 1.103,51€ |
| 2021 | 1.497,08€ |
| 2022 | 1.166,61€ |
| 2023 | 1.307,19€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,33% |
| 3 M | 1,74% |
| 6 M | 1,01% |
| lfd. Jahr | 8,01% |
| 1 Jahr | 3,10% |
| 3 Jahre | 30,14% |
| 5 Jahre | 40,83% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 95,47% |
Anlageziel ist ein langfristiger Kapitalzuwachs. In erster Linie erfolgen die Anlagen entweder direkt (mind. 51%) oder indirekt in weltweiten Beteiligungspapieren, die ein Engagement in innovativen umweltfreundlichen Lösungen bieten, z.B. in den Bereichen Schutz von Ökosystemen, effiziente Ressourcennutzung, Zukunftsenergien und intelligente Mobilität. Der Fonds berücksichtigt in seinem Anlageprozess umweltbezogene, soziale und die Unternehmensführung betreffende Aspekte (ESG-Kriterien oder Nachhaltigkeitsaspekte).
Die fünf größten Wertpapierbestände in diesem Fonds
| Republic Services Inc. | 4,52% |
| Microsoft | 3,59% |
| ON Semiconductor Corp | 3,44% |
| Veolia Environnement | 3,39% |
| Clean Harbors | 3,31% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -5.2719 | 4.747600 |
| 08.2019 - 08.2020 | 16.4919 | 11.869800 |
| 08.2020 - 08.2021 | 35.6657 | 38.490000 |
| 08.2021 - 08.2022 | -22.0745 | -10.894800 |
| 08.2022 - 08.2023 | 12.0507 | 6.221300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,27% | 16,17% | 17,25% | k.A. |
| Sharpe Ratio | 0,06 | 0,72 | 0,46 | k.A. |
| Tracking Error | 4,31% | 3,69% | 3,97% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 0,97 | 0,95 | k.A. |
| Treynor Ratio | 1,01 | 12,02 | 8,46 | k.A. |
Die 10 größten Wertpapierbestände (31. 08. 2023)
| Republic Services Inc. | 4,52% |
| Microsoft | 3,59% |
| ON Semiconductor Corp | 3,44% |
| Veolia Environnement | 3,39% |
| Clean Harbors | 3,31% |
| Outotec Oyj | 3,25% |
| Siemens N | 3,10% |
| Roper Industries | 3,08% |
| Stantec | 2,85% |
| PTC INC | 2,84% |
Länderverteilung (31. 08. 2023)
| USA | 51,21% |
| Welt | 8,16% |
| Deutschland | 7,24% |
| Großbritannien | 6,36% |
| Kanada | 5,95% |
| Niederlande | 4,92% |
| Japan | 4,60% |
| Frankreich | 4,28% |
| Schweiz | 3,99% |
| Dänemark | 3,29% |
Branchenverteilung (31. 08. 2023)
| Divers | 100,00% |
Assetverteilung (31. 08. 2023)
| Aktien | 100,00% |
Währungsverteilung (31. 08. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6080KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 80KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 834KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 610KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,21% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Industrie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Industrie Welt |
| Fondsmanager: | Herr Pierin Menzli Herr Daniel Lurch |
| Fondsgesellschaft: | J. Safra Sarasin Fund Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 29.01.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 356,49 Mio. EUR |