Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XB9U
ISIN: LU0950593417
Aktienfonds Industrie, Welt
Aktueller Preis (05. 09. 2024)
318,26 $
-0,54 $ / -0,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0950593417","name":"JSS Sustainable Equity - Green Planet P USD dist","currency":"EUR"},"ts":[[20190909,191.26],[20190910,189.72],[20190911,192.11],[20190912,194.26],[20190913,192.39],[20190916,192.26],[20190917,193.46],[20190918,193.38],[20190919,193.65],[20190920,193.85],[20190923,193.6],[20190924,192.87],[20190925,192.75],[20190926,194.32],[20190927,193.57],[20190930,195.23],[20191001,193.2],[20191002,189.36],[20191003,189.37],[20191004,191.57],[20191007,190.87],[20191008,187.99],[20191009,189.33],[20191010,189.63],[20191011,191.88],[20191014,191.64],[20191015,193.06],[20191016,192.6],[20191017,192.3],[20191018,192.39],[20191021,192.55],[20191022,192.5],[20191023,192.94],[20191024,193.34],[20191025,194.25],[20191028,195.18],[20191029,195.73],[20191030,196.13],[20191031,194.75],[20191104,194.84],[20191105,196],[20191106,196.25],[20191107,195.38],[20191108,195.47],[20191111,194.9],[20191112,195.62],[20191113,196.27],[20191114,195.81],[20191115,196.87],[20191118,195.94],[20191119,196.12],[20191120,196.06],[20191121,194.44],[20191122,195.33],[20191125,197.74],[20191126,199.21],[20191127,200.01],[20191128,199.67],[20191129,199.34],[20191202,197.18],[20191203,195.81],[20191204,196.83],[20191205,197.39],[20191206,198.61],[20191209,198.6],[20191210,198.5],[20191211,199.76],[20191212,198.9],[20191213,199.68],[20191216,201.98],[20191217,202],[20191218,202.24],[20191219,202.36],[20191220,203.51],[20191223,203.89],[20191227,203.68],[20191230,202.52],[20200103,203.36],[20200106,202],[20200107,201.97],[20200108,203.28],[20200109,204.46],[20200110,205.13],[20200113,206.46],[20200114,207.23],[20200115,207.71],[20200116,208.84],[20200117,211.51],[20200120,212.33],[20200121,211.98],[20200122,213.3],[20200123,213.04],[20200124,214.03],[20200127,211.05],[20200128,212.41],[20200129,212.89],[20200130,212.5],[20200131,209.05],[20200203,209.74],[20200204,213.19],[20200205,215.23],[20200206,215.96],[20200207,215.49],[20200210,216.73],[20200211,219.26],[20200212,219.45],[20200213,220.26],[20200214,221.37],[20200217,221.46],[20200218,220.87],[20200219,222.58],[20200220,221.2],[20200221,220.72],[20200224,214.12],[20200225,208.14],[20200226,207.32],[20200227,198.49],[20200228,193.57],[20200302,197.29],[20200303,196.8],[20200304,203.5],[20200305,197.5],[20200306,190.99],[20200309,177.79],[20200310,180.56],[20200311,173.76],[20200312,157.91],[20200313,168.28],[20200316,153.54],[20200317,163.71],[20200318,156.76],[20200319,157.14],[20200320,152.9],[20200323,144.85],[20200324,155.74],[20200325,158.54],[20200326,166.41],[20200327,163.15],[20200330,166.53],[20200331,165.91],[20200401,157.95],[20200402,161.39],[20200403,160.65],[20200406,169.1],[20200407,168.62],[20200408,173.95],[20200409,178.22],[20200414,177.7],[20200415,173.47],[20200416,174.51],[20200417,179.84],[20200420,177.71],[20200421,172.73],[20200422,175.93],[20200423,177.84],[20200424,178.31],[20200427,181.8],[20200428,182.54],[20200429,186.64],[20200430,182.93],[20200504,177.87],[20200505,181.21],[20200506,180.76],[20200507,182.63],[20200508,184.53],[20200511,184.6],[20200512,181.18],[20200513,178.4],[20200514,179.21],[20200515,180.53],[20200518,186.54],[20200519,183.33],[20200520,185.58],[20200522,185.35],[20200525,186.22],[20200526,188.58],[20200527,190.05],[20200528,191.36],[20200529,189.99],[20200602,193],[20200603,197.42],[20200604,195.97],[20200605,198.5],[20200608,198.95],[20200609,196],[20200610,193.64],[20200611,183.9],[20200612,185.15],[20200615,188],[20200616,191.89],[20200617,192.77],[20200618,192.4],[20200619,191.05],[20200622,191.96],[20200624,186.92],[20200625,188.8],[20200626,187.59],[20200629,189.12],[20200630,192.65],[20200701,192.34],[20200702,192.07],[20200703,192.9],[20200706,193.87],[20200707,192.54],[20200708,192.8],[20200709,190.87],[20200710,193.06],[20200713,192.18],[20200714,193.47],[20200715,195.66],[20200716,196.22],[20200717,197.24],[20200720,198.31],[20200721,199.93],[20200722,199.22],[20200723,200.83],[20200724,198.54],[20200727,199.29],[20200728,199.03],[20200729,201.95],[20200730,200.02],[20200731,197.65],[20200803,202.08],[20200804,200.79],[20200805,201.21],[20200806,201.95],[20200807,203.79],[20200810,204.99],[20200811,204.98],[20200812,208.57],[20200813,207.42],[20200814,206.07],[20200817,206.06],[20200818,205.12],[20200819,204.13],[20200820,204.04],[20200821,205.54],[20200824,206.09],[20200825,206.59],[20200826,207.69],[20200827,205.99],[20200828,205.27],[20200831,206.34],[20200901,206.25],[20200902,211.04],[20200903,205.9],[20200904,203.45],[20200907,205.12],[20200908,202.25],[20200909,206.37],[20200910,203.8],[20200911,204.33],[20200914,206.15],[20200915,206.7],[20200916,207.21],[20200917,207.77],[20200918,206.27],[20200921,202.28],[20200922,204.43],[20200923,202.41],[20200924,202.17],[20200925,204.34],[20200928,207.19],[20200929,207.45],[20200930,208.8],[20201001,209.18],[20201002,209.23],[20201005,211.87],[20201006,211.08],[20201007,213.85],[20201008,215.35],[20201009,216.78],[20201012,219.91],[20201013,218.02],[20201014,218.54],[20201015,218.94],[20201016,219.7],[20201019,216.5],[20201020,216.64],[20201021,214.95],[20201022,216.35],[20201023,216.65],[20201026,213.72],[20201027,213.05],[20201028,208.39],[20201029,208.69],[20201030,207.99],[20201102,213.77],[20201103,218.2],[20201104,219.65],[20201105,220.63],[20201106,222.03],[20201109,221.57],[20201110,223.84],[20201111,226.15],[20201112,224.19],[20201113,225.05],[20201116,227.87],[20201117,225.64],[20201118,224.04],[20201119,224.85],[20201120,225.2],[20201123,225.1],[20201124,228],[20201125,227.24],[20201126,227.26],[20201127,228.58],[20201130,226.8],[20201201,228.73],[20201202,225.3],[20201203,224.29],[20201204,225.6],[20201207,225.67],[20201208,226.68],[20201209,226.43],[20201210,225.89],[20201211,224.84],[20201214,225.14],[20201215,229.1],[20201216,228.37],[20201217,230.33],[20201218,229.99],[20201221,229.98],[20201222,229.69],[20201223,231.87],[20201224,231.98],[20201228,232.67],[20201229,231.83],[20201230,232.51],[20201231,233.4],[20210104,231.91],[20210105,233.59],[20210106,238.34],[20210107,246.49],[20210108,249.33],[20210111,249.74],[20210112,252.08],[20210113,250.46],[20210114,251.05],[20210115,248.09],[20210118,249.45],[20210119,250.39],[20210120,252.87],[20210121,251.77],[20210122,251.96],[20210125,248.84],[20210126,246.81],[20210127,238.95],[20210128,242.83],[20210129,238.32],[20210201,243.78],[20210202,247.59],[20210203,247.71],[20210204,249.6],[20210205,250.22],[20210208,252.79],[20210209,251.19],[20210210,249.61],[20210211,250.9],[20210212,252.44],[20210215,253.19],[20210216,252.83],[20210217,250.32],[20210218,246.33],[20210219,249.7],[20210222,246.77],[20210223,244.16],[20210224,246.77],[20210225,240.89],[20210226,240.44],[20210301,247.56],[20210302,245.08],[20210303,241.71],[20210304,234.56],[20210305,237.52],[20210308,237.74],[20210309,242.48],[20210310,242.78],[20210311,246.5],[20210312,246.42],[20210315,247.81],[20210316,247.12],[20210317,246.25],[20210318,244.82],[20210319,244.74],[20210322,245.1],[20210323,241.68],[20210324,241.35],[20210325,242.48],[20210326,248.59],[20210329,247.01],[20210330,249.18],[20210331,251.69],[20210401,255.25],[20210406,256.88],[20210407,253.95],[20210408,255.96],[20210409,257.15],[20210412,256.55],[20210413,257.01],[20210414,255.45],[20210415,257.83],[20210416,259.65],[20210419,256.91],[20210420,253.53],[20210421,255.7],[20210422,256.73],[20210423,260.13],[20210426,261.49],[20210427,261.37],[20210428,261.32],[20210429,258.33],[20210430,256.11],[20210503,257.31],[20210504,253.99],[20210505,256.71],[20210506,255.68],[20210507,259.4],[20210510,255.9],[20210511,252.1],[20210512,247.29],[20210514,253.38],[20210517,251.3],[20210518,249.87],[20210519,247.56],[20210520,251.16],[20210521,252.32],[20210525,252.98],[20210526,253.64],[20210527,255.82],[20210528,257.81],[20210531,256.15],[20210601,256.72],[20210602,256.21],[20210603,254.46],[20210604,258.26],[20210607,256.75],[20210608,255.83],[20210609,255.2],[20210610,255.75],[20210611,258.26],[20210614,258.96],[20210615,259.12],[20210616,257.58],[20210617,259.57],[20210618,255.83],[20210621,259.07],[20210622,260.73],[20210624,260.72],[20210625,261.87],[20210628,263.4],[20210629,264.62],[20210630,263.32],[20210701,264.1],[20210702,266.41],[20210705,266.18],[20210706,265.91],[20210707,266.84],[20210708,263.85],[20210709,266.53],[20210712,267.63],[20210713,267.57],[20210714,268.2],[20210715,266.06],[20210716,264.89],[20210719,260.91],[20210720,263.35],[20210721,267.42],[20210722,268.37],[20210723,271.64],[20210726,271.8],[20210727,270.64],[20210728,271.93],[20210729,273.79],[20210730,272.78],[20210802,273.8],[20210803,275.38],[20210804,276.56],[20210805,277.63],[20210806,277.74],[20210809,278.24],[20210810,280.08],[20210811,281.5],[20210812,282.02],[20210813,282.74],[20210816,282.22],[20210817,279.29],[20210818,279.49],[20210819,278.29],[20210820,279.79],[20210823,281.49],[20210824,282.63],[20210825,283.79],[20210826,280.86],[20210827,283.51],[20210830,284.19],[20210831,282.44],[20210901,284],[20210902,286.65],[20210903,285.61],[20210906,286.81],[20210907,284.91],[20210908,283.95],[20210909,283.48],[20210910,283.78],[20210913,284.58],[20210914,283.92],[20210915,284.01],[20210916,284.51],[20210917,281.34],[20210920,278.31],[20210921,278.37],[20210922,281.15],[20210923,283.97],[20210924,281.6],[20210927,279.84],[20210928,272.63],[20210929,272.81],[20210930,272.81],[20211001,271.85],[20211004,268.62],[20211005,271.6],[20211006,271.04],[20211007,274.13],[20211008,272.39],[20211011,271.39],[20211012,271.21],[20211013,273.49],[20211014,277.29],[20211015,279.56],[20211018,279.79],[20211019,281.45],[20211020,283.57],[20211021,283.76],[20211022,284.99],[20211025,285.35],[20211026,284.98],[20211027,284.75],[20211028,288.49],[20211029,287.53],[20211102,291.72],[20211103,291.72],[20211104,295.15],[20211105,295.52],[20211108,297.06],[20211109,296.44],[20211110,294.94],[20211111,299.48],[20211112,301.62],[20211115,300.68],[20211116,304.83],[20211117,305.54],[20211118,305],[20211119,306.4],[20211122,303.9],[20211123,301.26],[20211124,300.3],[20211125,300.56],[20211126,292.53],[20211129,296.46],[20211130,288.9],[20211201,292.31],[20211202,293.35],[20211203,292.89],[20211206,294.58],[20211207,302.42],[20211208,302.48],[20211209,298.74],[20211210,299.57],[20211213,297.75],[20211214,292.88],[20211215,297.13],[20211216,295.44],[20211217,291.85],[20211220,288.97],[20211221,293.03],[20211222,296.33],[20211223,298.89],[20211224,298.84],[20211227,301.85],[20211228,302.16],[20211229,304.26],[20211230,302.22],[20211231,303.47],[20220103,301.57],[20220104,304.22],[20220105,298.69],[20220106,296.29],[20220107,293.85],[20220110,289.68],[20220111,291.66],[20220112,293.58],[20220113,289.01],[20220114,285.7],[20220117,287.85],[20220118,283.49],[20220119,282.71],[20220120,282.28],[20220121,276.4],[20220124,272.63],[20220125,268.45],[20220126,269.89],[20220127,268.9],[20220128,271.52],[20220131,277.46],[20220201,277.86],[20220202,279.4],[20220203,275.67],[20220204,268.95],[20220207,268.69],[20220208,270.67],[20220209,275.66],[20220210,272.78],[20220211,267.56],[20220214,265.59],[20220215,269.55],[20220216,270.15],[20220217,267.15],[20220218,264.5],[20220221,263.15],[20220222,259.62],[20220223,257.31],[20220224,258.87],[20220225,266.01],[20220228,263.98],[20220301,258.4],[20220302,262.66],[20220303,261.03],[20220304,255.42],[20220307,248.95],[20220308,248.98],[20220309,258.51],[20220310,253.52],[20220311,254.15],[20220314,255.44],[20220315,257.2],[20220316,265.72],[20220317,268.53],[20220318,271.46],[20220321,269.82],[20220322,271.39],[20220323,268.69],[20220324,269.23],[20220325,267.76],[20220328,269.72],[20220329,274.6],[20220330,271.53],[20220331,268.05],[20220401,268.43],[20220404,270.32],[20220405,266.32],[20220406,262.18],[20220407,263.32],[20220408,264.31],[20220411,259.72],[20220412,258.43],[20220413,261.23],[20220414,257.99],[20220419,261.54],[20220420,264.71],[20220421,263.45],[20220422,258.33],[20220425,257.52],[20220426,254.12],[20220427,256.25],[20220428,264.56],[20220429,260.29],[20220502,258.3],[20220503,258.53],[20220504,263.07],[20220505,255.84],[20220506,253.03],[20220510,244.79],[20220511,243.81],[20220512,246.18],[20220513,253.56],[20220516,251.64],[20220517,254.65],[20220518,249.6],[20220519,250.75],[20220520,251.37],[20220523,252.68],[20220524,248.52],[20220525,249.84],[20220527,258.61],[20220530,260.41],[20220531,258.17],[20220601,256.9],[20220602,263.99],[20220603,260.93],[20220607,264.33],[20220608,259.99],[20220609,255.39],[20220610,250.1],[20220613,242.11],[20220614,239.18],[20220615,242.53],[20220616,235.11],[20220617,233.3],[20220620,232.95],[20220621,235.6],[20220622,235],[20220624,241.97],[20220627,242.87],[20220628,239.37],[20220629,237.4],[20220630,237.86],[20220701,237.07],[20220704,237.18],[20220705,237.23],[20220706,241.19],[20220707,246.12],[20220708,247.5],[20220711,245.68],[20220712,243.51],[20220713,241.8],[20220714,241.38],[20220715,244.33],[20220718,243.21],[20220719,247.49],[20220720,251.24],[20220721,256],[20220722,255.48],[20220725,253.86],[20220726,254.92],[20220727,258.95],[20220728,267.17],[20220729,269.43],[20220802,265.49],[20220803,267.69],[20220804,271.06],[20220805,268.08],[20220808,269.63],[20220809,265.32],[20220810,272.65],[20220811,271.09],[20220812,275.87],[20220816,279.81],[20220817,275.07],[20220818,275.92],[20220819,274.85],[20220822,269.02],[20220823,270.72],[20220824,271.52],[20220825,273.76],[20220826,265.74],[20220829,262.96],[20220830,260.71],[20220831,260.45],[20220901,256.35],[20220902,257.85],[20220905,257.61],[20220906,257.4],[20220907,263.39],[20220908,263.14],[20220909,266.45],[20220912,267.58],[20220913,258.43],[20220914,261.89],[20220915,258.65],[20220916,256.21],[20220919,256.5],[20220920,253.36],[20220921,253.8],[20220922,249.08],[20220923,247.5],[20220926,246.99],[20220927,245.65],[20220928,251.16],[20220929,243.79],[20220930,242.27],[20221003,248.11],[20221004,254.55],[20221005,252.32],[20221006,251.25],[20221007,245.09],[20221010,244.6],[20221011,241.19],[20221012,239.57],[20221013,242.55],[20221014,240.13],[20221017,246.42],[20221018,247.84],[20221019,245.88],[20221020,242.53],[20221021,247.51],[20221024,248.57],[20221025,253.08],[20221026,250.16],[20221027,249.24],[20221028,253.45],[20221031,252],[20221102,247.29],[20221103,247.16],[20221104,249.67],[20221107,250.75],[20221108,255.11],[20221109,250.86],[20221110,268.68],[20221111,263.01],[20221114,260.24],[20221115,261.33],[20221116,258.19],[20221117,258.24],[20221118,259.91],[20221121,260.8],[20221122,263.73],[20221123,264.91],[20221124,264.08],[20221125,265.38],[20221128,258.56],[20221129,258.91],[20221130,264.37],[20221201,266.52],[20221202,264.24],[20221205,260.15],[20221206,258.76],[20221207,257.38],[20221208,259.8],[20221209,258.84],[20221212,259.67],[20221213,264.29],[20221214,260.78],[20221215,255.11],[20221216,251.62],[20221219,249.67],[20221220,249.8],[20221221,252.64],[20221222,249.01],[20221223,249.92],[20221227,250.1],[20221228,246.99],[20221229,250.9],[20221230,248.61],[20230103,251.74],[20230104,253.31],[20230105,249.61],[20230106,256.94],[20230109,256.34],[20230110,256.72],[20230111,259.81],[20230112,261.36],[20230113,261.81],[20230116,261.61],[20230117,261.48],[20230118,261.23],[20230119,256.74],[20230120,260.24],[20230123,263.38],[20230124,263.07],[20230125,262.91],[20230126,263.87],[20230127,265.35],[20230130,261.81],[20230131,266.11],[20230201,268.46],[20230202,269.41],[20230203,268.34],[20230206,268.25],[20230207,272.33],[20230208,270.39],[20230209,270.06],[20230210,270.43],[20230213,272.74],[20230214,271.12],[20230215,273.72],[20230216,272.02],[20230217,272.62],[20230220,271.61],[20230221,267.83],[20230222,266.48],[20230223,267.6],[20230224,265.36],[20230227,267.75],[20230228,265.85],[20230301,264.56],[20230302,266.68],[20230303,270.28],[20230306,270.2],[20230307,265.56],[20230308,269.73],[20230309,267.62],[20230310,263.54],[20230313,258.81],[20230314,262.19],[20230315,259.73],[20230316,262.38],[20230317,258.69],[20230320,258.91],[20230321,260.38],[20230322,258.81],[20230323,258.23],[20230324,257.94],[20230327,258.35],[20230328,257.35],[20230329,261.59],[20230330,264.93],[20230331,267.4],[20230403,266.84],[20230404,264.17],[20230405,259.59],[20230406,259.7],[20230411,262.63],[20230412,263.46],[20230413,264.47],[20230414,262.43],[20230417,264.85],[20230418,265.48],[20230419,264.89],[20230420,263.93],[20230421,263.05],[20230424,262.78],[20230425,257.33],[20230426,255.96],[20230427,256.73],[20230428,260.45],[20230502,260.29],[20230503,259.77],[20230504,258.34],[20230505,262.77],[20230508,262.18],[20230510,264.7],[20230511,263.63],[20230512,264.49],[20230515,265.78],[20230516,263.88],[20230517,266.36],[20230519,269.37],[20230522,269.5],[20230523,267.04],[20230524,261.72],[20230525,263.01],[20230526,265.13],[20230530,264.75],[20230531,263.95],[20230601,267.72],[20230602,270.76],[20230605,271.92],[20230606,273.49],[20230607,273.49],[20230608,274.03],[20230609,272.61],[20230612,275.12],[20230613,277.45],[20230614,278.08],[20230615,279.85],[20230616,275.79],[20230619,274.89],[20230620,271.79],[20230621,271.75],[20230622,269.62],[20230626,268.11],[20230627,269.56],[20230628,269.35],[20230629,270.26],[20230630,275.96],[20230703,275.22],[20230704,274.95],[20230705,273.26],[20230706,269.49],[20230707,271.36],[20230711,272.33],[20230712,276.3],[20230713,274.67],[20230714,273.49],[20230717,273.39],[20230718,274.07],[20230719,274.24],[20230720,272.6],[20230721,275.23],[20230724,275.55],[20230725,278.49],[20230726,276.93],[20230727,274.28],[20230728,278.01],[20230731,277.77],[20230802,273.25],[20230803,271.37],[20230804,271.49],[20230807,270.88],[20230808,269.54],[20230809,269],[20230810,267.33],[20230811,266.08],[20230814,267.95],[20230816,263.84],[20230817,260.89],[20230818,261.13],[20230821,260.91],[20230822,262.12],[20230823,266.11],[20230824,262.24],[20230825,264.11],[20230828,266.61],[20230829,270.19],[20230830,269.06],[20230831,268.53],[20230901,268.93],[20230904,269.54],[20230905,268.32],[20230906,266.95],[20230907,265.94],[20230908,264.34],[20230911,265.19],[20230912,263.64],[20230913,263.19],[20230914,265.84],[20230915,266.29],[20230918,265.18],[20230919,263.28],[20230920,263.71],[20230921,260.84],[20230922,259.82],[20230925,259.09],[20230926,255.51],[20230927,256.81],[20230928,258.85],[20230929,257.93],[20231002,255.45],[20231003,253.4],[20231004,254.36],[20231005,253],[20231006,254.36],[20231009,255.37],[20231010,258.09],[20231011,258.81],[20231012,255.28],[20231013,254.43],[20231016,255.76],[20231017,255.93],[20231018,250.32],[20231019,248.08],[20231020,243.72],[20231023,242.71],[20231024,242.28],[20231025,240.97],[20231026,240.7],[20231027,239.28],[20231030,237.16],[20231031,238.44],[20231102,243.06],[20231103,246.92],[20231106,245.8],[20231107,246.53],[20231108,247.39],[20231109,247.65],[20231110,249.45],[20231113,249.94],[20231114,256.72],[20231115,255.62],[20231116,256.71],[20231117,257.41],[20231120,257.35],[20231121,256.27],[20231122,257.15],[20231123,257.79],[20231124,258.7],[20231127,257.58],[20231128,257.9],[20231129,259.4],[20231130,262.38],[20231201,265.53],[20231204,264.71],[20231205,265.2],[20231206,267.72],[20231207,269.11],[20231208,269.68],[20231211,271.1],[20231212,270.26],[20231213,273.53],[20231214,276.35],[20231215,275.53],[20231218,274.6],[20231219,276.77],[20231220,275.06],[20231221,275.79],[20231222,276.12],[20231227,277.59],[20231228,276.68],[20231229,277.09],[20240103,270.6],[20240104,269.75],[20240105,269.63],[20240108,271.52],[20240109,270.21],[20240110,270.79],[20240111,269.11],[20240112,271.51],[20240115,270.38],[20240116,269.99],[20240117,266.93],[20240118,269.37],[20240119,270.68],[20240122,272.95],[20240123,273.53],[20240124,272.39],[20240125,272.78],[20240126,273.95],[20240129,276.42],[20240130,277.4],[20240131,274.29],[20240201,276.98],[20240202,275.07],[20240205,276.41],[20240206,278.12],[20240207,279.25],[20240208,281.75],[20240209,281.99],[20240212,281.82],[20240214,283.74],[20240215,286.22],[20240216,286.67],[20240219,285.61],[20240220,284.59],[20240221,284.11],[20240222,286.58],[20240223,287.4],[20240226,287.13],[20240227,288.23],[20240228,289.4],[20240229,289.39],[20240301,292.19],[20240304,291.93],[20240305,289.03],[20240306,291.15],[20240307,294.57],[20240308,292.94],[20240311,292.24],[20240312,294.66],[20240313,293.99],[20240314,292.27],[20240315,291.29],[20240318,291.79],[20240319,292.88],[20240320,294.85],[20240321,295.83],[20240322,297.59],[20240325,295.22],[20240326,294.78],[20240327,297.99],[20240328,297.84],[20240402,295.44],[20240403,295.18],[20240404,293.58],[20240405,293.51],[20240408,295.13],[20240409,295.65],[20240410,291.78],[20240411,295.09],[20240412,294.04],[20240415,291.46],[20240416,289.36],[20240417,287.82],[20240418,286.49],[20240419,285.77],[20240422,287.52],[20240423,290.02],[20240424,290.41],[20240425,288.78],[20240426,291.03],[20240429,292.25],[20240430,289.2],[20240502,292.25],[20240503,294.48],[20240506,296.65],[20240507,299.27],[20240508,299.79],[20240510,302.14],[20240513,301.72],[20240514,302.58],[20240515,304.51],[20240516,302.3],[20240517,302.48],[20240521,302.88],[20240522,304.21],[20240523,300.99],[20240524,302.58],[20240527,303.57],[20240528,299.33],[20240529,294.94],[20240530,295.72],[20240531,297],[20240603,297.32],[20240604,295.9],[20240605,299.28],[20240606,299.38],[20240607,296.34],[20240610,300.97],[20240611,300.68],[20240612,305.76],[20240613,302.04],[20240614,300.67],[20240617,301.05],[20240618,302.81],[20240619,301.67],[20240620,301.28],[20240621,301.35],[20240624,302.03],[20240625,300.51],[20240626,299.81],[20240627,300.05],[20240628,298.87],[20240701,296.63],[20240702,297.48],[20240703,300],[20240704,299.79],[20240705,299.8],[20240708,299.91],[20240709,297.23],[20240710,299.88],[20240711,301.61],[20240712,303.79],[20240715,301.55],[20240716,304.91],[20240717,300.75],[20240718,299.07],[20240719,297.15],[20240722,301.57],[20240723,300.52],[20240724,296.57],[20240725,293.3],[20240726,296.7],[20240729,298.79],[20240730,296.89],[20240731,300.54],[20240802,291],[20240805,279.68],[20240806,283.17],[20240807,283.35],[20240808,285.58],[20240809,285.05],[20240812,284.23],[20240813,288.67],[20240814,287.99],[20240816,292.03],[20240819,293.81],[20240820,292.89],[20240821,294.37],[20240822,292.54],[20240823,296.32],[20240826,294.09],[20240827,294.22],[20240828,294.25],[20240829,295.92],[20240830,298.11],[20240902,298.19],[20240903,292.46],[20240904,290.57],[20240905,287.77]]}
{"meta":{"id":"1199-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Industrie Welt","currency":"EUR"},"ts":[[20190907,344.02],[20190908,344.02],[20190909,343.31],[20190910,343.17],[20190911,347.8],[20190912,349.85],[20190913,348.41],[20190914,348.41],[20190915,348.41],[20190916,349.22],[20190917,348.99],[20190918,348.54],[20190919,348.3],[20190920,348.01],[20190921,348.01],[20190922,348.01],[20190923,347.58],[20190924,345.85],[20190925,345.92],[20190926,347.88],[20190927,346.97],[20190928,346.97],[20190929,346.97],[20190930,348.55],[20191001,346.21],[20191002,339.75],[20191003,339.23],[20191004,341.61],[20191005,341.61],[20191006,341.61],[20191007,341.31],[20191008,337.64],[20191009,338.52],[20191010,339.25],[20191011,344.27],[20191012,344.27],[20191013,344.27],[20191014,344.28],[20191015,347.23],[20191016,347],[20191017,346.82],[20191018,345.81],[20191019,345.81],[20191020,345.81],[20191021,346.84],[20191022,347.57],[20191023,347.84],[20191024,350.03],[20191025,351.71],[20191026,351.71],[20191027,351.71],[20191028,353.61],[20191029,353.87],[20191030,354.36],[20191031,352.45],[20191101,354.1],[20191102,354.1],[20191103,354.1],[20191104,356.71],[20191105,359.04],[20191106,358.9],[20191107,360.07],[20191108,360.66],[20191109,360.66],[20191110,360.66],[20191111,359.9],[20191112,361.16],[20191113,360.48],[20191114,360.35],[20191115,361.47],[20191116,361.47],[20191117,361.47],[20191118,360.87],[20191119,360.83],[20191120,360.37],[20191121,358.65],[20191122,360.22],[20191123,360.22],[20191124,360.22],[20191125,364.48],[20191126,365.88],[20191127,367.24],[20191128,367.08],[20191129,366.17],[20191130,366.17],[20191201,366.17],[20191202,362.58],[20191203,359.68],[20191204,361.13],[20191205,362.05],[20191206,364.97],[20191207,364.97],[20191208,364.97],[20191209,364.98],[20191210,364.11],[20191211,365.34],[20191212,366.17],[20191213,367.65],[20191214,367.65],[20191215,367.65],[20191216,370.15],[20191217,370.35],[20191218,370.61],[20191219,371.97],[20191220,373.7],[20191221,373.7],[20191222,373.7],[20191223,374.81],[20191224,374.69],[20191225,374.69],[20191226,374.72],[20191227,374.7],[20191228,374.7],[20191229,374.7],[20191230,372.2],[20191231,371.55],[20200101,371.55],[20200102,374.78],[20200103,374.72],[20200104,374.72],[20200105,374.72],[20200106,372.69],[20200107,374.2],[20200108,375.45],[20200109,378.46],[20200110,378.98],[20200111,378.98],[20200112,378.98],[20200113,380.65],[20200114,381.92],[20200115,381.46],[20200116,383.44],[20200117,386.71],[20200118,386.71],[20200119,386.71],[20200120,387.43],[20200121,385.86],[20200122,387.48],[20200123,388.2],[20200124,389.46],[20200125,389.46],[20200126,389.46],[20200127,383.55],[20200128,385.01],[20200129,386.07],[20200130,383.1],[20200131,378.11],[20200201,378.11],[20200202,378.11],[20200203,378.52],[20200204,384.61],[20200205,388.89],[20200206,391.6],[20200207,389.74],[20200208,389.74],[20200209,389.74],[20200210,391.22],[20200211,395.19],[20200212,397.82],[20200213,399.7],[20200214,400.49],[20200215,400.49],[20200216,400.49],[20200217,400.48],[20200218,398.79],[20200219,400.89],[20200220,400.06],[20200221,396.57],[20200222,396.57],[20200223,396.57],[20200224,385.99],[20200225,377.16],[20200226,373.66],[20200227,358.49],[20200228,350.34],[20200229,350.34],[20200301,350.34],[20200302,353.42],[20200303,352.91],[20200304,359.88],[20200305,353.32],[20200306,342.6],[20200307,342.6],[20200308,342.6],[20200309,320.84],[20200310,325.55],[20200311,316.47],[20200312,289.78],[20200313,298.04],[20200314,298.04],[20200315,298.04],[20200316,276.96],[20200317,285.63],[20200318,277.65],[20200319,279.01],[20200320,277.89],[20200321,277.89],[20200322,277.89],[20200323,265.95],[20200324,283.07],[20200325,291.7],[20200326,301.13],[20200327,297.42],[20200328,297.42],[20200329,297.42],[20200330,300.2],[20200331,301.23],[20200401,289.91],[20200402,291.41],[20200403,290.18],[20200404,290.18],[20200405,290.18],[20200406,303.49],[20200407,306.95],[20200408,312.27],[20200409,319.12],[20200410,319.14],[20200411,319.14],[20200412,319.14],[20200413,318.76],[20200414,320.84],[20200415,316.1],[20200416,316.79],[20200417,325.08],[20200418,325.08],[20200419,325.08],[20200420,322.43],[20200421,314.82],[20200422,318.59],[20200423,322.58],[20200424,322.65],[20200425,322.65],[20200426,322.65],[20200427,328.88],[20200428,331.83],[20200429,338.34],[20200430,335.05],[20200501,332.18],[20200502,332.18],[20200503,332.18],[20200504,324.09],[20200505,329.66],[20200506,330.44],[20200507,333.84],[20200508,336.37],[20200509,336.37],[20200510,336.37],[20200511,337.83],[20200512,333.2],[20200513,328.38],[20200514,326.87],[20200515,328.86],[20200516,328.86],[20200517,328.86],[20200518,338.41],[20200519,336.51],[20200520,340.23],[20200521,340.03],[20200522,341.2],[20200523,341.2],[20200524,341.2],[20200525,342.44],[20200526,348.31],[20200527,351.31],[20200528,352.16],[20200529,349.74],[20200530,349.74],[20200531,349.74],[20200601,351.09],[20200602,355.23],[20200603,361.61],[20200604,360.18],[20200605,364.8],[20200606,364.8],[20200607,364.8],[20200608,367.67],[20200609,363.71],[20200610,361.2],[20200611,347.22],[20200612,347.56],[20200613,347.56],[20200614,347.56],[20200615,347.97],[20200616,356.34],[20200617,357.95],[20200618,358.28],[20200619,358.27],[20200620,358.27],[20200621,358.27],[20200622,357.67],[20200623,357.32],[20200624,351.78],[20200625,352.86],[20200626,351.37],[20200627,351.37],[20200628,351.37],[20200629,352.17],[20200630,357.49],[20200701,357.68],[20200702,359.54],[20200703,360.53],[20200704,360.53],[20200705,360.53],[20200706,363.62],[20200707,362.2],[20200708,362.16],[20200709,361.09],[20200710,362.57],[20200711,362.57],[20200712,362.57],[20200713,361.93],[20200714,361.63],[20200715,366.46],[20200716,365.49],[20200717,367.41],[20200718,367.41],[20200719,367.41],[20200720,369.85],[20200721,371.99],[20200722,369.73],[20200723,370.1],[20200724,365.95],[20200725,365.95],[20200726,365.95],[20200727,365.54],[20200728,365.29],[20200729,367.21],[20200730,364.39],[20200731,361.43],[20200801,361.43],[20200802,361.43],[20200803,366.53],[20200804,367.45],[20200805,368.38],[20200806,369.82],[20200807,371.52],[20200808,371.52],[20200809,371.52],[20200810,373.33],[20200811,374.33],[20200812,377.24],[20200813,376.94],[20200814,375.78],[20200815,375.78],[20200816,375.78],[20200817,375.54],[20200818,374.28],[20200819,373.14],[20200820,372.3],[20200821,374.2],[20200822,374.2],[20200823,374.2],[20200824,376.27],[20200825,377.4],[20200826,379.81],[20200827,379.32],[20200828,377.73],[20200829,377.73],[20200830,377.73],[20200831,376.55],[20200901,377.48],[20200902,385.11],[20200903,378.6],[20200904,373.66],[20200905,373.66],[20200906,373.66],[20200907,374.3],[20200908,370.38],[20200909,374.09],[20200910,370.78],[20200911,371.23],[20200912,371.23],[20200913,371.23],[20200914,374.42],[20200915,376.65],[20200916,378.3],[20200917,377.98],[20200918,376.43],[20200919,376.43],[20200920,376.43],[20200921,371.15],[20200922,373.14],[20200923,371.9],[20200924,370.2],[20200925,373.55],[20200926,373.55],[20200927,373.55],[20200928,379.19],[20200929,379.39],[20200930,380.19],[20201001,381.52],[20201002,381.31],[20201003,381.31],[20201004,381.31],[20201005,384.64],[20201006,384.88],[20201007,389.21],[20201008,392.94],[20201009,394.59],[20201010,394.59],[20201011,394.59],[20201012,397.96],[20201013,398.22],[20201014,398.3],[20201015,397.7],[20201016,398.37],[20201017,398.37],[20201018,398.37],[20201019,395.41],[20201020,394.34],[20201021,392.52],[20201022,393.34],[20201023,394.14],[20201024,394.14],[20201025,394.14],[20201026,389.81],[20201027,387.29],[20201028,381.2],[20201029,382.65],[20201030,380.22],[20201031,380.22],[20201101,380.22],[20201102,386.37],[20201103,391.7],[20201104,395.83],[20201105,401.48],[20201106,402.17],[20201107,402.17],[20201108,402.17],[20201109,406.43],[20201110,406.69],[20201111,409.84],[20201112,408.47],[20201113,409.78],[20201114,409.78],[20201115,409.78],[20201116,414.84],[20201117,413.21],[20201118,411.85],[20201119,413.67],[20201120,414.22],[20201121,414.22],[20201122,414.22],[20201123,416.06],[20201124,419.65],[20201125,418.91],[20201126,419.1],[20201127,421.27],[20201128,421.27],[20201129,421.27],[20201130,418.34],[20201201,420.23],[20201202,417.44],[20201203,415.7],[20201204,418.38],[20201205,418.38],[20201206,418.38],[20201207,418.75],[20201208,420.86],[20201209,421.47],[20201210,419.25],[20201211,418.79],[20201212,418.79],[20201213,418.79],[20201214,419.23],[20201215,422.39],[20201216,422.29],[20201217,423.86],[20201218,423.93],[20201219,423.93],[20201220,423.93],[20201221,422.83],[20201222,423.01],[20201223,425.77],[20201224,425.85],[20201225,425.85],[20201226,425.85],[20201227,425.85],[20201228,426.21],[20201229,426.34],[20201230,426.84],[20201231,427.94],[20210101,427.94],[20210102,427.94],[20210103,427.94],[20210104,426.19],[20210105,428.42],[20210106,431.99],[20210107,441.49],[20210108,446.78],[20210109,446.78],[20210110,446.78],[20210111,447.85],[20210112,449.74],[20210113,449.61],[20210114,452.33],[20210115,448.57],[20210116,448.57],[20210117,448.57],[20210118,448.68],[20210119,450.64],[20210120,455.1],[20210121,454.33],[20210122,453.43],[20210123,453.43],[20210124,453.43],[20210125,453.34],[20210126,449.7],[20210127,443.85],[20210128,443.74],[20210129,437.17],[20210130,437.17],[20210131,437.17],[20210201,444.7],[20210202,452.52],[20210203,454.07],[20210204,457.02],[20210205,459.12],[20210206,459.12],[20210207,459.12],[20210208,462.54],[20210209,462.09],[20210210,461.07],[20210211,462.35],[20210212,465.18],[20210213,465.18],[20210214,465.18],[20210215,465.89],[20210216,465.45],[20210217,464.38],[20210218,459.16],[20210219,460.48],[20210220,460.48],[20210221,460.48],[20210222,456.55],[20210223,453.16],[20210224,454.89],[20210225,447.28],[20210226,444.15],[20210227,444.15],[20210228,444.15],[20210301,454.1],[20210302,453.3],[20210303,448.43],[20210304,440.5],[20210305,444.52],[20210306,444.52],[20210307,444.52],[20210308,445.7],[20210309,449.93],[20210310,452.45],[20210311,457.2],[20210312,459.09],[20210313,459.09],[20210314,459.09],[20210315,461.34],[20210316,461.68],[20210317,461.52],[20210318,458.48],[20210319,458.12],[20210320,458.12],[20210321,458.12],[20210322,457.4],[20210323,454.34],[20210324,452.76],[20210325,454.81],[20210326,461.74],[20210327,461.74],[20210328,461.74],[20210329,461.89],[20210330,463.79],[20210331,466.56],[20210401,472.17],[20210402,472.23],[20210403,472.23],[20210404,472.23],[20210405,472.47],[20210406,475.73],[20210407,472.21],[20210408,474.75],[20210409,476.69],[20210410,476.69],[20210411,476.69],[20210412,476.68],[20210413,477.04],[20210414,475.33],[20210415,478.27],[20210416,479.94],[20210417,479.94],[20210418,479.94],[20210419,477.41],[20210420,472.23],[20210421,474.65],[20210422,475.94],[20210423,478.62],[20210424,478.62],[20210425,478.62],[20210426,479.95],[20210427,479.44],[20210428,479.02],[20210429,476.9],[20210430,474.23],[20210501,474.23],[20210502,474.23],[20210503,473.95],[20210504,471.93],[20210505,473.75],[20210506,472.42],[20210507,475.32],[20210508,475.32],[20210509,475.32],[20210510,471.41],[20210511,465.31],[20210512,458.6],[20210513,460.24],[20210514,464.21],[20210515,464.21],[20210516,464.21],[20210517,462.87],[20210518,461.12],[20210519,457.74],[20210520,462.6],[20210521,465.35],[20210522,465.35],[20210523,465.35],[20210524,466.26],[20210525,467.09],[20210526,469.67],[20210527,472.64],[20210528,475.67],[20210529,475.67],[20210530,475.67],[20210531,474.74],[20210601,475.03],[20210602,475.96],[20210603,474.6],[20210604,478.42],[20210605,478.42],[20210606,478.42],[20210607,477.7],[20210608,477.66],[20210609,475.74],[20210610,476.97],[20210611,480.56],[20210612,480.56],[20210613,480.56],[20210614,481.77],[20210615,482.11],[20210616,480.56],[20210617,484.39],[20210618,481.78],[20210619,481.78],[20210620,481.78],[20210621,483.54],[20210622,486.89],[20210623,485.61],[20210624,488.41],[20210625,489.69],[20210626,489.69],[20210627,489.69],[20210628,491.65],[20210629,493.24],[20210630,493.04],[20210701,493.29],[20210702,496.34],[20210703,496.34],[20210704,496.34],[20210705,496.27],[20210706,495.88],[20210707,497.86],[20210708,492.23],[20210709,495.53],[20210710,495.53],[20210711,495.53],[20210712,498.86],[20210713,498.93],[20210714,498.33],[20210715,495.95],[20210716,493.95],[20210717,493.95],[20210718,493.95],[20210719,487.76],[20210720,492.82],[20210721,497.71],[20210722,499.64],[20210723,503.75],[20210724,503.75],[20210725,503.75],[20210726,503.39],[20210727,500.73],[20210728,502.37],[20210729,505.02],[20210730,504.42],[20210731,504.42],[20210801,504.42],[20210802,505.87],[20210803,508.84],[20210804,509.79],[20210805,512.99],[20210806,513.74],[20210807,513.74],[20210808,513.74],[20210809,513.89],[20210810,515.89],[20210811,517.61],[20210812,518.03],[20210813,517.16],[20210814,517.16],[20210815,517.16],[20210816,515.56],[20210817,512.52],[20210818,511.61],[20210819,508.74],[20210820,511.1],[20210821,511.1],[20210822,511.1],[20210823,514.56],[20210824,517.07],[20210825,518.71],[20210826,516.81],[20210827,519.87],[20210828,519.87],[20210829,519.87],[20210830,521.56],[20210831,521.05],[20210901,522.52],[20210902,525.7],[20210903,525.78],[20210904,525.78],[20210905,525.78],[20210906,526.81],[20210907,524.94],[20210908,524.01],[20210909,522.28],[20210910,521.8],[20210911,521.8],[20210912,521.8],[20210913,522.1],[20210914,520.35],[20210915,520.89],[20210916,521.58],[20210917,518.03],[20210918,518.03],[20210919,518.03],[20210920,512.8],[20210921,511.42],[20210922,513.84],[20210923,519.09],[20210924,518.34],[20210925,518.34],[20210926,518.34],[20210927,515.7],[20210928,506.1],[20210929,504.87],[20210930,502.52],[20211001,501.27],[20211002,501.27],[20211003,501.27],[20211004,495.76],[20211005,499.26],[20211006,500.39],[20211007,506.16],[20211008,504.51],[20211009,504.51],[20211010,504.51],[20211011,502.3],[20211012,501.83],[20211013,504.43],[20211014,511.23],[20211015,515.13],[20211016,515.13],[20211017,515.13],[20211018,515.72],[20211019,517.59],[20211020,519.98],[20211021,520.84],[20211022,522.25],[20211023,522.25],[20211024,522.25],[20211025,523.86],[20211026,524.38],[20211027,521.44],[20211028,525.3],[20211029,526.36],[20211030,526.36],[20211031,526.36],[20211101,529.44],[20211102,532.91],[20211103,533.82],[20211104,540.56],[20211105,542.44],[20211106,542.44],[20211107,542.44],[20211108,542.78],[20211109,542.8],[20211110,541.02],[20211111,544.68],[20211112,549.44],[20211113,549.44],[20211114,549.44],[20211115,550.39],[20211116,554.89],[20211117,555.89],[20211118,554.63],[20211119,556.77],[20211120,556.77],[20211121,556.77],[20211122,554.67],[20211123,550.36],[20211124,549.76],[20211125,550.07],[20211126,537.6],[20211127,537.6],[20211128,537.6],[20211129,540.02],[20211130,531.7],[20211201,529.42],[20211202,531.8],[20211203,530.8],[20211204,530.8],[20211205,530.8],[20211206,533.41],[20211207,545.94],[20211208,546.71],[20211209,544.14],[20211210,544.14],[20211211,544.14],[20211212,544.14],[20211213,542.04],[20211214,534.83],[20211215,540.15],[20211216,537.51],[20211217,533.38],[20211218,533.38],[20211219,533.38],[20211220,527.42],[20211221,534.65],[20211222,538.51],[20211223,543.85],[20211224,543.83],[20211225,543.83],[20211226,543.83],[20211227,546.39],[20211228,548.03],[20211229,550.36],[20211230,550],[20211231,549.97],[20220101,549.97],[20220102,549.97],[20220103,548.93],[20220104,550.74],[20220105,542.53],[20220106,538.57],[20220107,533.24],[20220108,533.24],[20220109,533.24],[20220110,527.58],[20220111,529.69],[20220112,531.58],[20220113,524.41],[20220114,519.5],[20220115,519.5],[20220116,519.5],[20220117,520.27],[20220118,515.17],[20220119,512.21],[20220120,509.57],[20220121,501.18],[20220122,501.18],[20220123,501.18],[20220124,498.06],[20220125,491.8],[20220126,491.56],[20220127,487.68],[20220128,490.51],[20220129,490.51],[20220130,490.51],[20220131,500.09],[20220201,502.69],[20220202,503.78],[20220203,493.88],[20220204,487.33],[20220205,487.33],[20220206,487.33],[20220207,487.02],[20220208,490.09],[20220209,498.31],[20220210,494.29],[20220211,487.92],[20220212,487.92],[20220213,487.92],[20220214,485.15],[20220215,490.6],[20220216,491.74],[20220217,485.15],[20220218,481.14],[20220219,481.14],[20220220,481.14],[20220221,479.9],[20220222,474.36],[20220223,470.03],[20220224,473.15],[20220225,481.86],[20220226,481.86],[20220227,481.86],[20220228,483.88],[20220301,480.15],[20220302,485.18],[20220303,484.61],[20220304,480.31],[20220305,480.31],[20220306,480.31],[20220307,469.95],[20220308,465.28],[20220309,472.68],[20220310,469.69],[20220311,467.82],[20220312,467.82],[20220313,467.82],[20220314,465.97],[20220315,468.41],[20220316,480.84],[20220317,486.83],[20220318,493.4],[20220319,493.4],[20220320,493.4],[20220321,492.91],[20220322,496.87],[20220323,493.92],[20220324,495.66],[20220325,494.62],[20220326,494.62],[20220327,494.62],[20220328,496.45],[20220329,501.26],[20220330,497.76],[20220331,493.37],[20220401,494.82],[20220402,494.82],[20220403,494.82],[20220404,498.79],[20220405,494.91],[20220406,487.39],[20220407,486.87],[20220408,486.86],[20220409,486.86],[20220410,486.86],[20220411,480.01],[20220412,479.38],[20220413,483.55],[20220414,480.58],[20220415,480.52],[20220416,480.52],[20220417,480.52],[20220418,480.35],[20220419,482.54],[20220420,484.48],[20220421,480.88],[20220422,473.2],[20220423,473.2],[20220424,473.2],[20220425,471.67],[20220426,466.08],[20220427,467.43],[20220428,476.38],[20220429,471.47],[20220430,471.47],[20220501,471.47],[20220502,469.48],[20220503,468.91],[20220504,474.92],[20220505,465.38],[20220506,455.73],[20220507,455.73],[20220508,455.73],[20220509,448.53],[20220510,442.51],[20220511,439.45],[20220512,441.98],[20220513,453.8],[20220514,453.8],[20220515,453.8],[20220516,451.48],[20220517,455.07],[20220518,447.65],[20220519,445.8],[20220520,446.84],[20220521,446.84],[20220522,446.84],[20220523,447.27],[20220524,440.28],[20220525,443.28],[20220526,445.46],[20220527,457.1],[20220528,457.1],[20220529,457.1],[20220530,458.88],[20220531,457.89],[20220601,456.37],[20220602,461.52],[20220603,459.97],[20220604,459.97],[20220605,459.97],[20220606,461.52],[20220607,464.73],[20220608,460.51],[20220609,453.55],[20220610,445.8],[20220611,445.8],[20220612,445.8],[20220613,433.25],[20220614,428.76],[20220615,432.44],[20220616,421.26],[20220617,417.23],[20220618,417.23],[20220619,417.23],[20220620,416.28],[20220621,419.61],[20220622,418.4],[20220623,420.28],[20220624,432.77],[20220625,432.77],[20220626,432.77],[20220627,434.03],[20220628,430.73],[20220629,427.6],[20220630,426.7],[20220701,427.98],[20220702,427.98],[20220703,427.98],[20220704,428.3],[20220705,431.77],[20220706,436.96],[20220707,445.9],[20220708,447.14],[20220709,447.14],[20220710,447.14],[20220711,444.68],[20220712,441.69],[20220713,438.28],[20220714,437.27],[20220715,441.42],[20220716,441.42],[20220717,441.42],[20220718,440.19],[20220719,445.24],[20220720,453.47],[20220721,460.41],[20220722,460.13],[20220723,460.13],[20220724,460.13],[20220725,457.48],[20220726,458.16],[20220727,464.05],[20220728,473.22],[20220729,478.28],[20220730,478.28],[20220731,478.28],[20220801,478.44],[20220802,476.58],[20220803,481.53],[20220804,485.04],[20220805,482.72],[20220806,482.72],[20220807,482.72],[20220808,484.65],[20220809,477.97],[20220810,484.95],[20220811,485.42],[20220812,492.82],[20220813,492.82],[20220814,492.82],[20220815,495.48],[20220816,499.03],[20220817,494.04],[20220818,495.26],[20220819,492.53],[20220820,492.53],[20220821,492.53],[20220822,485.41],[20220823,484.37],[20220824,485.25],[20220825,489.1],[20220826,478.42],[20220827,478.42],[20220828,478.42],[20220829,473.48],[20220830,468.48],[20220831,465.4],[20220901,458.76],[20220902,457.98],[20220903,457.98],[20220904,457.98],[20220905,458.37],[20220906,458.23],[20220907,462.63],[20220908,464.71],[20220909,470.64],[20220910,470.64],[20220911,470.64],[20220912,472.54],[20220913,461.75],[20220914,461.8],[20220915,456.68],[20220916,449.71],[20220917,449.71],[20220918,449.71],[20220919,450.42],[20220920,447.3],[20220921,447.49],[20220922,440.28],[20220923,437.03],[20220924,437.03],[20220925,437.03],[20220926,435.26],[20220927,434.74],[20220928,440.41],[20220929,429.87],[20220930,426.44],[20221001,426.44],[20221002,426.44],[20221003,434.1],[20221004,444.19],[20221005,444.51],[20221006,445],[20221007,436.57],[20221008,436.57],[20221009,436.57],[20221010,435.17],[20221011,429.68],[20221012,427.18],[20221013,427.96],[20221014,425.9],[20221015,425.9],[20221016,425.9],[20221017,432.36],[20221018,437.43],[20221019,435.67],[20221020,430.33],[20221021,435.49],[20221022,435.49],[20221023,435.49],[20221024,438.23],[20221025,445.08],[20221026,441.93],[20221027,443.89],[20221028,449.78],[20221029,449.78],[20221030,449.78],[20221031,451.53],[20221101,452.02],[20221102,445.86],[20221103,444.87],[20221104,446.27],[20221105,446.27],[20221106,446.27],[20221107,446.86],[20221108,451],[20221109,446.06],[20221110,465.53],[20221111,465.4],[20221112,465.4],[20221113,465.4],[20221114,463.27],[20221115,466.08],[20221116,460.63],[20221117,457.95],[20221118,460.23],[20221119,460.23],[20221120,460.23],[20221121,462.34],[20221122,464.57],[20221123,466.37],[20221124,466.35],[20221125,466.96],[20221126,466.96],[20221127,466.96],[20221128,459.02],[20221129,458.82],[20221130,465.57],[20221201,468.86],[20221202,466.39],[20221203,466.39],[20221204,466.39],[20221205,460],[20221206,456.22],[20221207,454.05],[20221208,456.28],[20221209,455.81],[20221210,455.81],[20221211,455.81],[20221212,457.62],[20221213,462.54],[20221214,459.27],[20221215,448],[20221216,442.92],[20221217,442.92],[20221218,442.92],[20221219,440.34],[20221220,438.98],[20221221,442.98],[20221222,438.6],[20221223,438.12],[20221224,438.12],[20221225,438.12],[20221226,438.1],[20221227,437.67],[20221228,434.85],[20221229,439.03],[20221230,437.07],[20221231,436.95],[20230101,436.95],[20230102,436.89],[20230103,442.44],[20230104,445.59],[20230105,442.74],[20230106,450.02],[20230107,450.02],[20230108,450.02],[20230109,450.16],[20230110,451.29],[20230111,455.86],[20230112,458.38],[20230113,459.09],[20230114,459.09],[20230115,459.09],[20230116,459.47],[20230117,459.79],[20230118,457.96],[20230119,451.38],[20230120,454.27],[20230121,454.27],[20230122,454.27],[20230123,458.87],[20230124,460.67],[20230125,459.23],[20230126,463.25],[20230127,466.56],[20230128,466.56],[20230129,466.56],[20230130,461.79],[20230131,466.92],[20230201,471.58],[20230202,478.06],[20230203,477.66],[20230204,477.66],[20230205,477.66],[20230206,477.43],[20230207,481.92],[20230208,479.42],[20230209,477.09],[20230210,476.7],[20230211,476.7],[20230212,476.7],[20230213,479.47],[20230214,479.5],[20230215,482.94],[20230216,480.53],[20230217,480.16],[20230218,480.16],[20230219,480.16],[20230220,479.6],[20230221,472.95],[20230222,471.78],[20230223,473.9],[20230224,471.97],[20230225,471.97],[20230226,471.97],[20230227,473.84],[20230228,471.99],[20230301,469.34],[20230302,472.98],[20230303,479.27],[20230304,479.27],[20230305,479.27],[20230306,478.09],[20230307,473.98],[20230308,477.18],[20230309,473.51],[20230310,463.31],[20230311,463.31],[20230312,463.31],[20230313,457.23],[20230314,460.7],[20230315,460.98],[20230316,463.72],[20230317,459.94],[20230318,459.94],[20230319,459.94],[20230320,459.31],[20230321,461.26],[20230322,458.16],[20230323,456.34],[20230324,458.45],[20230325,458.45],[20230326,458.45],[20230327,459.84],[20230328,458.37],[20230329,463.56],[20230330,466.49],[20230331,472.81],[20230401,472.81],[20230402,472.81],[20230403,472.22],[20230404,466.73],[20230405,460.62],[20230406,458.64],[20230407,458.68],[20230408,458.68],[20230409,458.68],[20230410,458.64],[20230411,463.66],[20230412,463.43],[20230413,463.73],[20230414,462.84],[20230415,462.84],[20230416,462.84],[20230417,466.3],[20230418,466.76],[20230419,465.82],[20230420,464.75],[20230421,464.3],[20230422,464.3],[20230423,464.3],[20230424,463.5],[20230425,457.66],[20230426,452.69],[20230427,456.06],[20230428,460.02],[20230429,460.02],[20230430,460.02],[20230501,460.23],[20230502,459.92],[20230503,458.16],[20230504,457.15],[20230505,462.78],[20230506,462.78],[20230507,462.78],[20230508,463.18],[20230509,464.07],[20230510,466.11],[20230511,466.48],[20230512,467.45],[20230513,467.45],[20230514,467.45],[20230515,469.8],[20230516,467.5],[20230517,471.33],[20230518,473.75],[20230519,478.58],[20230520,478.58],[20230521,478.58],[20230522,479.49],[20230523,476.12],[20230524,469.95],[20230525,472.87],[20230526,477.83],[20230527,477.83],[20230528,477.83],[20230529,478.16],[20230530,479.53],[20230531,477.16],[20230601,480.11],[20230602,487.56],[20230603,487.56],[20230604,487.56],[20230605,490.12],[20230606,493.46],[20230607,493.55],[20230608,492.39],[20230609,492.5],[20230610,492.5],[20230611,492.5],[20230612,496.1],[20230613,499.72],[20230614,500.08],[20230615,502.11],[20230616,498.91],[20230617,498.91],[20230618,498.91],[20230619,498.05],[20230620,494.58],[20230621,492.15],[20230622,487.83],[20230623,486.66],[20230624,486.66],[20230625,486.66],[20230626,485.23],[20230627,487.43],[20230628,490.04],[20230629,491.92],[20230630,497.84],[20230701,497.84],[20230702,497.84],[20230703,498.2],[20230704,498],[20230705,495.11],[20230706,488.35],[20230707,487.88],[20230708,487.88],[20230709,487.88],[20230710,489.54],[20230711,492.88],[20230712,494.94],[20230713,495.13],[20230714,492.96],[20230715,492.96],[20230716,492.96],[20230717,493.29],[20230718,495.08],[20230719,497.39],[20230720,495.53],[20230721,497.25],[20230722,497.25],[20230723,497.25],[20230724,498.7],[20230725,502.64],[20230726,501.98],[20230727,500.93],[20230728,503.61],[20230729,503.61],[20230730,503.61],[20230731,505.26],[20230801,505.1],[20230802,498.86],[20230803,495.92],[20230804,493.25],[20230805,493.25],[20230806,493.25],[20230807,493.91],[20230808,491.97],[20230809,489.11],[20230810,487.4],[20230811,486.05],[20230812,486.05],[20230813,486.05],[20230814,488.58],[20230815,486.27],[20230816,482.31],[20230817,476.91],[20230818,476.07],[20230819,476.07],[20230820,476.07],[20230821,476.02],[20230822,478.36],[20230823,484.08],[20230824,480.8],[20230825,482.64],[20230826,482.64],[20230827,482.64],[20230828,485.22],[20230829,490.89],[20230830,490.73],[20230831,493.49],[20230901,495.32],[20230902,495.32],[20230903,495.32],[20230904,496.37],[20230905,494.88],[20230906,492.82],[20230907,490.31],[20230908,488.03],[20230909,488.03],[20230910,488.03],[20230911,488.65],[20230912,486.83],[20230913,484.5],[20230914,489.61],[20230915,489.41],[20230916,489.41],[20230917,489.41],[20230918,487.43],[20230919,484.15],[20230920,482.68],[20230921,476.15],[20230922,474.37],[20230923,474.37],[20230924,474.37],[20230925,475.58],[20230926,471.22],[20230927,473.92],[20230928,475.46],[20230929,475.61],[20230930,475.63],[20231001,475.63],[20231002,474.48],[20231003,470.32],[20231004,469.71],[20231005,468.8],[20231006,471.55],[20231007,471.55],[20231008,471.55],[20231009,473.98],[20231010,477.69],[20231011,479.26],[20231012,478.49],[20231013,475.36],[20231014,475.36],[20231015,475.36],[20231016,476.42],[20231017,476.63],[20231018,468.96],[20231019,463.2],[20231020,456.88],[20231021,456.88],[20231022,456.88],[20231023,453.69],[20231024,455.3],[20231025,451.74],[20231026,450.53],[20231027,449.31],[20231028,449.31],[20231029,449.31],[20231030,448.96],[20231031,451.9],[20231101,455.12],[20231102,463.37],[20231103,468.49],[20231104,468.49],[20231105,468.49],[20231106,467.9],[20231107,469.52],[20231108,469.39],[20231109,469.57],[20231110,472.81],[20231111,472.81],[20231112,472.81],[20231113,474.08],[20231114,482.8],[20231115,483.4],[20231116,483.57],[20231117,485.49],[20231118,485.49],[20231119,485.49],[20231120,484.94],[20231121,484.33],[20231122,487.05],[20231123,487.23],[20231124,488.48],[20231125,488.48],[20231126,488.48],[20231127,487.12],[20231128,485.97],[20231129,488.32],[20231130,492.33],[20231201,498.75],[20231202,498.75],[20231203,498.75],[20231204,498.86],[20231205,498.16],[20231206,501.92],[20231207,503.82],[20231208,505.47],[20231209,505.47],[20231210,505.47],[20231211,509],[20231212,509.14],[20231213,513.82],[20231214,517.62],[20231215,518.57],[20231216,518.57],[20231217,518.57],[20231218,517.7],[20231219,519.88],[20231220,517.24],[20231221,518.73],[20231222,519.7],[20231223,519.7],[20231224,519.7],[20231225,519.7],[20231226,519.75],[20231227,521.73],[20231228,521.48],[20231229,522.25],[20231230,522.25],[20231231,522.23],[20240101,522.23],[20240102,519.83],[20240103,512.59],[20240104,508.96],[20240105,508.79],[20240106,508.79],[20240107,508.79],[20240108,512.48],[20240109,514.35],[20240110,515.6],[20240111,515.28],[20240112,517.86],[20240113,517.86],[20240114,517.86],[20240115,517.59],[20240116,516.54],[20240117,511.5],[20240118,515.03],[20240119,518.04],[20240120,518.04],[20240121,518.04],[20240122,523.41],[20240123,524.39],[20240124,521.99],[20240125,525.4],[20240126,525.57],[20240127,525.57],[20240128,525.57],[20240129,530.59],[20240130,529.91],[20240131,525.18],[20240201,529.19],[20240202,530.45],[20240203,530.45],[20240204,530.45],[20240205,531.73],[20240206,533.71],[20240207,536.72],[20240208,540.62],[20240209,542.62],[20240210,542.62],[20240211,542.62],[20240212,544.04],[20240213,538.44],[20240214,544.66],[20240215,549],[20240216,548.37],[20240217,548.37],[20240218,548.37],[20240219,547.96],[20240220,544.85],[20240221,542.9],[20240222,549.39],[20240223,550.92],[20240224,550.92],[20240225,550.92],[20240226,550.44],[20240227,551.65],[20240228,552.7],[20240229,554.65],[20240301,558.8],[20240302,558.8],[20240303,558.8],[20240304,559.97],[20240305,554.99],[20240306,557.22],[20240307,561.4],[20240308,560.01],[20240309,560.01],[20240310,560.01],[20240311,556.23],[20240312,559.47],[20240313,558.46],[20240314,556.5],[20240315,555.52],[20240316,555.52],[20240317,555.52],[20240318,556.63],[20240319,559.26],[20240320,563.71],[20240321,569.04],[20240322,571.25],[20240323,571.25],[20240324,571.25],[20240325,567.86],[20240326,566.83],[20240327,571.22],[20240328,572.51],[20240329,572.5],[20240330,572.5],[20240331,572.51],[20240401,572.4],[20240402,568.13],[20240403,566.59],[20240404,563.05],[20240405,563.96],[20240406,563.96],[20240407,563.96],[20240408,565.25],[20240409,565.48],[20240410,561.95],[20240411,566.39],[20240412,565.09],[20240413,565.09],[20240414,565.09],[20240415,561],[20240416,556.62],[20240417,553.22],[20240418,551.67],[20240419,547.87],[20240420,547.87],[20240421,547.87],[20240422,551.04],[20240423,555.87],[20240424,557.52],[20240425,553.53],[20240426,559.58],[20240427,559.58],[20240428,559.58],[20240429,561.91],[20240430,557.46],[20240501,556.92],[20240502,560.68],[20240503,564.84],[20240504,564.84],[20240505,564.84],[20240506,567.81],[20240507,572.3],[20240508,573.33],[20240509,575],[20240510,577.39],[20240511,577.39],[20240512,577.39],[20240513,576.21],[20240514,577.34],[20240515,581.11],[20240516,579.92],[20240517,579.3],[20240518,579.3],[20240519,579.3],[20240520,580.03],[20240521,579.79],[20240522,579.89],[20240523,575.94],[20240524,576.28],[20240525,576.28],[20240526,576.28],[20240527,577.1],[20240528,572.49],[20240529,566.4],[20240530,565.82],[20240531,566.33],[20240601,566.33],[20240602,566.33],[20240603,566.13],[20240604,562.74],[20240605,567.38],[20240606,567.54],[20240607,565.14],[20240608,565.14],[20240609,565.14],[20240610,570.79],[20240611,570.33],[20240612,575.19],[20240613,574.68],[20240614,573.76],[20240615,573.76],[20240616,573.76],[20240617,573.26],[20240618,576.3],[20240619,576.05],[20240620,575.79],[20240621,575.2],[20240622,575.2],[20240623,575.2],[20240624,574.11],[20240625,571.91],[20240626,571.8],[20240627,571.56],[20240628,571.39],[20240629,571.39],[20240630,571.33],[20240701,566.95],[20240702,567.72],[20240703,570.47],[20240704,571.14],[20240705,571.63],[20240706,571.63],[20240707,571.63],[20240708,572.18],[20240709,570.95],[20240710,574.29],[20240711,579.15],[20240712,581.24],[20240713,581.24],[20240714,581.24],[20240715,580.87],[20240716,586.97],[20240717,579.97],[20240718,575.18],[20240719,571.52],[20240720,571.52],[20240721,571.52],[20240722,576.2],[20240723,578.73],[20240724,570.63],[20240725,566.86],[20240726,571.88],[20240727,571.88],[20240728,571.88],[20240729,574.51],[20240730,573.05],[20240731,580.43],[20240801,575.1],[20240802,557.46],[20240803,557.46],[20240804,557.46],[20240805,537.6],[20240806,544.45],[20240807,546.05],[20240808,550.37],[20240809,551.93],[20240810,551.93],[20240811,551.93],[20240812,550.44],[20240813,557.25],[20240814,556.75],[20240815,560.56],[20240816,567.12],[20240817,567.12],[20240818,567.12],[20240819,568.5],[20240820,566.77],[20240821,568.37],[20240822,565.89],[20240823,570.28],[20240824,570.28],[20240825,570.28],[20240826,569.17],[20240827,567.59],[20240828,568.12],[20240829,571.41],[20240830,575.63],[20240831,575.63],[20240901,575.63],[20240902,575.78],[20240903,566.83],[20240904,559.65],[20240905,555.34],[20240906,553.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.131,42€ |
| 2021 | 1.577,25€ |
| 2022 | 1.188,69€ |
| 2023 | 1.339,35€ |
| 2024 | 1.485,44€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,89% |
| 3 M | -3,84% |
| 6 M | -0,44% |
| lfd. Jahr | 3,85% |
| 1 Jahr | 7,25% |
| 3 Jahre | 0,76% |
| 5 Jahre | 48,43% |
| 10 Jahre | 96,69% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 109,48% |
Anlageziel ist ein langfristiger Kapitalzuwachs. In erster Linie erfolgen die Anlagen entweder direkt (mind. 51%) oder indirekt in weltweiten Beteiligungspapieren, die ein Engagement in innovativen umweltfreundlichen Lösungen bieten, z.B. in den Bereichen Schutz von Ökosystemen, effiziente Ressourcennutzung, Zukunftsenergien und intelligente Mobilität. Der Fonds berücksichtigt in seinem Anlageprozess umweltbezogene, soziale und die Unternehmensführung betreffende Aspekte (ESG-Kriterien oder Nachhaltigkeitsaspekte).
Die fünf größten Wertpapierbestände in diesem Fonds
| Republic Services Inc. | 5,32% |
| Microsoft | 4,75% |
| Clean Harbors | 3,89% |
| PTC INC | 3,50% |
| Siemens N | 3,49% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 13.142 | 10.356800 |
| 09.2020 - 09.2021 | 39.4043 | 38.875700 |
| 09.2021 - 09.2022 | -24.6353 | -12.821700 |
| 09.2022 - 09.2023 | 12.6747 | 7.965500 |
| 09.2023 - 09.2024 | 10.9074 | 12.216900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,53% | 17,55% | 17,12% | 14,88% |
| Sharpe Ratio | 0,43 | 0,03 | 0,52 | 0,51 |
| Tracking Error | 3,51% | 3,98% | 3,57% | 3,50% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | 1,02 | 0,99 | 0,98 |
| Treynor Ratio | 6,29 | 0,59 | 8,90 | 7,69 |
Die 10 größten Wertpapierbestände (05. 09. 2024)
| Republic Services Inc. | 5,32% |
| Microsoft | 4,75% |
| Clean Harbors | 3,89% |
| PTC INC | 3,50% |
| Siemens N | 3,49% |
| Veolia Environnement | 3,26% |
| Thermo Fisher Scientific | 3,24% |
| Roper Industries | 3,21% |
| Xylem Inc | 3,18% |
| Stantec | 3,16% |
Länderverteilung (05. 09. 2024)
| USA | 54,75% |
| Kanada | 7,08% |
| Großbritannien | 6,40% |
| Deutschland | 6,39% |
| Niederlande | 5,19% |
| Frankreich | 4,86% |
| Welt | 4,46% |
| Japan | 4,31% |
| Schweiz | 4,06% |
| Finnland | 2,50% |
Branchenverteilung (05. 09. 2024)
| Divers | 88,65% |
| Energie | 11,35% |
Assetverteilung (05. 09. 2024)
| Aktien | 100,00% |
Währungsverteilung (05. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3194KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 80KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4057KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 533KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,21% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Industrie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Industrie Welt |
| Fondsmanager: | Herr Pierin Menzli Herr Daniel Lurch |
| Fondsgesellschaft: | J. Safra Sarasin Fund Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 29.01.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 398,43 Mio. EUR |