Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XB5V
ISIN: IE00BJ0KDR00
Aktienfonds All Cap, USA
Aktueller Preis (25. 04. 2024)
146,34 $
1,25 $ / 0,85%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BJ0KDR00","name":"Xtrackers MSCI USA UCITS ETF 1C","currency":"EUR"},"ts":[[20190425,71.09],[20190426,71.36],[20190429,71.33],[20190430,70.96],[20190501,70.44],[20190502,70.33],[20190503,71.39],[20190507,69.71],[20190508,69.5],[20190509,69.37],[20190510,69.42],[20190513,67.62],[20190514,68.31],[20190515,69],[20190516,69.51],[20190517,69.28],[20190520,68.84],[20190521,69.48],[20190522,69.21],[20190523,68.56],[20190524,68.38],[20190528,67.78],[20190529,67.53],[20190530,67.81],[20190531,66.85],[20190603,66.44],[20190604,67.53],[20190605,68.01],[20190606,68.38],[20190607,69.06],[20190610,69.24],[20190611,69.08],[20190612,68.93],[20190613,69.44],[20190614,69.46],[20190617,69.74],[20190618,70.72],[20190619,70.82],[20190620,70.85],[20190621,70.69],[20190624,70.54],[20190625,69.86],[20190626,69.77],[20190627,70.07],[20190628,70.48],[20190701,71.03],[20190702,71.23],[20190703,71.8],[20190704,71.8],[20190705,71.69],[20190708,71.32],[20190709,71.46],[20190710,71.78],[20190711,71.94],[20190712,72.29],[20190715,72.31],[20190716,72.05],[20190717,71.61],[20190718,71.88],[20190719,71.43],[20190722,71.64],[20190723,73.05],[20190724,73.63],[20190725,73.23],[20190726,73.78],[20190729,73.64],[20190730,73.46],[20190731,72.68],[20190801,72.03],[20190802,71.47],[20190805,69.06],[20190806,69.94],[20190807,69.92],[20190808,71.33],[20190809,70.82],[20190812,69.99],[20190813,70.85],[20190814,68.99],[20190815,69.39],[20190816,70.88],[20190819,71.55],[20190820,71.18],[20190821,71.6],[20190822,71.69],[20190823,69.95],[20190827,70.22],[20190828,70.8],[20190829,71.78],[20190830,72.06],[20190902,72.51],[20190903,72.22],[20190904,72.47],[20190905,73.15],[20190906,73.42],[20190909,73.35],[20190910,73.32],[20190911,74.11],[20190912,74.6],[20190913,73.64],[20190916,73.89],[20190917,74.13],[20190918,73.95],[20190919,73.87],[20190920,73.75],[20190923,74.04],[20190924,73.28],[20190925,73.88],[20190926,74],[20190927,73.62],[20190930,74.31],[20191001,73.34],[20191002,71.86],[20191003,72.29],[20191004,73.13],[20191007,72.72],[20191008,71.6],[20191009,72.31],[20191010,72.45],[20191011,73.19],[20191014,73.17],[20191015,74.05],[20191016,73.75],[20191017,73.39],[20191018,72.89],[20191021,73.2],[20191022,73.2],[20191023,73.46],[20191024,73.61],[20191025,74.06],[20191028,74.61],[20191029,74.49],[20191030,74.66],[20191031,74.11],[20191101,74.94],[20191104,75.07],[20191105,75.3],[20191106,75.48],[20191107,75.82],[20191108,76.33],[20191111,76.15],[20191112,76.46],[20191113,76.58],[20191114,76.73],[20191115,77.07],[20191118,76.93],[20191119,76.8],[20191120,76.69],[20191121,76.34],[20191122,76.74],[20191125,77.7],[20191126,77.78],[20191127,78.2],[20191128,78.22],[20191129,78.07],[20191202,77.09],[20191203,76.27],[20191204,76.67],[20191205,76.71],[20191206,77.4],[20191209,77.28],[20191210,77.19],[20191211,77.42],[20191212,77.61],[20191213,77.38],[20191216,78.15],[20191217,78.05],[20191218,78.36],[20191219,78.7],[20191220,79.24],[20191223,79.47],[20191227,79.32],[20191230,78.61],[20191231,78.53],[20200102,79.5],[20200103,79.3],[20200106,79.24],[20200107,79.2],[20200108,80.01],[20200109,80.59],[20200110,80.51],[20200113,80.84],[20200114,80.81],[20200115,80.76],[20200116,81.24],[20200117,81.99],[20200120,82.16],[20200121,81.74],[20200122,81.99],[20200123,82.07],[20200124,81.75],[20200127,80.55],[20200128,81.51],[20200129,81.48],[20200130,81.55],[20200131,79.96],[20200203,80.49],[20200204,81.88],[20200205,82.88],[20200206,83.31],[20200207,83.13],[20200210,83.89],[20200211,84.46],[20200212,84.9],[20200213,85.19],[20200214,85.57],[20200217,85.63],[20200218,85.56],[20200219,86.11],[20200220,85.9],[20200221,84.9],[20200224,81.94],[20200225,79.28],[20200226,78.69],[20200227,74.61],[20200228,73.92],[20200302,76.26],[20200303,74.2],[20200304,77.23],[20200305,74.24],[20200306,71.99],[20200309,65.77],[20200310,69.38],[20200311,66.28],[20200312,60.47],[20200313,66.8],[20200316,58.44],[20200317,62.86],[20200318,59.8],[20200319,60.96],[20200320,58.88],[20200323,56.78],[20200324,61.78],[20200325,62.65],[20200326,65.62],[20200327,63.46],[20200330,65.21],[20200331,64.63],[20200401,61.85],[20200402,63.4],[20200403,63.12],[20200406,67.57],[20200407,66.92],[20200408,69.34],[20200409,70.42],[20200414,71.24],[20200415,70.08],[20200416,70.58],[20200417,72.69],[20200420,71.42],[20200421,69.34],[20200422,70.76],[20200423,71.36],[20200424,72.18],[20200427,72.97],[20200428,72.4],[20200429,74.61],[20200430,73.65],[20200501,71.58],[20200504,71.5],[20200505,72.84],[20200506,72.63],[20200507,73.72],[20200511,74.74],[20200512,72.99],[20200513,71.57],[20200514,72.97],[20200515,73.23],[20200518,75.31],[20200519,73.75],[20200520,74.94],[20200521,74.09],[20200522,74.97],[20200526,75.4],[20200527,76.39],[20200528,76.06],[20200529,75.64],[20200601,76.12],[20200602,76.34],[20200603,77.24],[20200604,76.52],[20200605,77.9],[20200608,79.15],[20200609,78.49],[20200610,77.61],[20200611,73.27],[20200612,74.5],[20200615,75.55],[20200616,76.59],[20200617,76.87],[20200618,77.02],[20200619,76.71],[20200622,77.2],[20200623,76.79],[20200624,75.06],[20200625,76.46],[20200626,74.54],[20200629,75.14],[20200630,76.92],[20200701,77.33],[20200702,77.12],[20200703,77.54],[20200706,78.12],[20200707,77.56],[20200708,78.24],[20200709,77.49],[20200710,78.77],[20200713,77.55],[20200714,78.28],[20200715,78.54],[20200716,78.46],[20200717,78.63],[20200720,79.26],[20200721,79.36],[20200722,78.88],[20200723,77.92],[20200724,77.13],[20200727,76.78],[20200728,76.52],[20200729,77.46],[20200730,77.1],[20200731,77],[20200803,78.4],[20200804,78.41],[20200805,78.32],[20200806,78.86],[20200807,79.02],[20200810,79.52],[20200811,78.73],[20200812,79.98],[20200813,79.49],[20200814,79.6],[20200817,79.67],[20200818,79.54],[20200819,79],[20200820,79.86],[20200821,80.7],[20200824,80.91],[20200825,81.43],[20200826,82.49],[20200827,82.52],[20200828,82.3],[20200901,82.49],[20200902,84.52],[20200903,81.76],[20200904,80.85],[20200907,80.97],[20200908,78.83],[20200909,80.58],[20200910,78.7],[20200911,78.69],[20200914,79.68],[20200915,80.07],[20200916,79.84],[20200917,79.61],[20200918,78.57],[20200921,78.09],[20200922,79.18],[20200923,77.58],[20200924,78.1],[20200925,79.51],[20200928,80.55],[20200929,79.97],[20200930,80.58],[20201001,80.82],[20201002,80.16],[20201005,81.37],[20201006,80.08],[20201007,81.65],[20201008,82.34],[20201009,82.87],[20201012,84.18],[20201013,83.82],[20201014,83.55],[20201015,83.8],[20201016,83.47],[20201019,81.84],[20201020,82],[20201021,81.5],[20201022,82.13],[20201023,82.17],[20201026,80.92],[20201027,80.62],[20201028,78.52],[20201029,79.59],[20201030,78.54],[20201102,79.8],[20201103,80.91],[20201104,82.65],[20201105,83.37],[20201106,83.3],[20201109,83.89],[20201110,84.24],[20201111,85.27],[20201112,84.31],[20201113,85.22],[20201116,86.08],[20201117,85.42],[20201118,84.67],[20201119,85.35],[20201120,84.6],[20201123,84.87],[20201124,86.45],[20201126,86.17],[20201127,86.3],[20201130,85.53],[20201201,86.51],[20201202,85.9],[20201203,85.35],[20201204,86.06],[20201207,86.23],[20201208,86.63],[20201209,85.8],[20201210,85.81],[20201211,85.61],[20201214,85.11],[20201215,86.36],[20201216,86.17],[20201217,86.38],[20201218,86.11],[20201221,86.41],[20201222,85.9],[20201223,86.4],[20201229,86.38],[20201230,86.37],[20201231,86.93],[20210104,85.48],[20210105,86.29],[20210106,86.24],[20210107,88.08],[20210108,88.77],[20210111,88.84],[20210112,88.96],[20210113,89.1],[20210114,89.07],[20210115,88.44],[20210118,88.87],[20210119,89.1],[20210120,90.58],[20210121,90.18],[20210122,89.93],[20210125,90.28],[20210126,90.09],[20210127,87.92],[20210128,89.06],[20210129,87.06],[20210201,88.88],[20210202,90.5],[20210203,90.75],[20210204,91.94],[20210205,92.48],[20210208,92.83],[20210209,92.18],[20210210,92],[20210211,92.07],[20210212,92.82],[20210215,92.66],[20210216,92.45],[20210217,92.99],[20210218,92.4],[20210219,91.89],[20210222,91.01],[20210223,90.99],[20210224,91.88],[20210225,88.97],[20210226,89.42],[20210301,92.13],[20210302,91.49],[20210303,89.93],[20210304,88.71],[20210305,91.08],[20210308,90.97],[20210309,92.27],[20210310,92.8],[20210311,93.34],[20210312,93.69],[20210315,94.48],[20210316,94.25],[20210317,94.66],[20210318,93.06],[20210319,93.25],[20210322,93.67],[20210323,93.27],[20210324,93.07],[20210325,93.7],[20210326,95.39],[20210329,95.21],[20210330,95.29],[20210331,95.9],[20210401,96.91],[20210406,97.68],[20210407,97.2],[20210408,97.81],[20210409,98.41],[20210412,98.27],[20210413,98.78],[20210414,97.77],[20210415,98.87],[20210416,99.03],[20210419,98.05],[20210420,97.25],[20210421,98.51],[20210422,97.36],[20210423,98.31],[20210426,98.39],[20210427,98.33],[20210428,98.37],[20210429,98.45],[20210430,98.11],[20210504,98.02],[20210505,98.14],[20210506,98.35],[20210507,99.13],[20210510,97.13],[20210511,96.38],[20210512,94.67],[20210513,96.05],[20210514,97.22],[20210517,96.78],[20210518,95.41],[20210519,95.25],[20210520,96.44],[20210521,96.47],[20210524,97.27],[20210525,96.66],[20210526,97.16],[20210527,97.51],[20210528,98.07],[20210601,97.34],[20210602,97.79],[20210603,97.37],[20210604,98.84],[20210607,98.48],[20210608,98.35],[20210609,98.06],[20210610,98.76],[20210611,99.4],[20210614,99.75],[20210615,99.51],[20210616,98.88],[20210617,100.53],[20210618,99.62],[20210621,101.01],[20210622,101.58],[20210623,101.03],[20210624,101.77],[20210625,101.98],[20210628,102.63],[20210629,102.87],[20210630,102.96],[20210701,103.44],[20210702,104.75],[20210705,104.37],[20210706,104.5],[20210707,104.85],[20210708,103.89],[20210709,104.9],[20210712,105.25],[20210713,104.91],[20210714,105.23],[20210715,104.93],[20210716,104.28],[20210719,103.04],[20210720,104.59],[20210721,105.46],[20210722,105.69],[20210723,106.9],[20210726,106.91],[20210727,106.16],[20210728,106.24],[20210729,106.08],[20210730,105.31],[20210802,105.21],[20210803,106.02],[20210804,105.83],[20210805,106.6],[20210806,107.07],[20210809,107.43],[20210810,107.82],[20210811,108.07],[20210812,108.23],[20210813,108.16],[20210816,108.29],[20210817,107.59],[20210818,106.87],[20210819,107.22],[20210820,108.35],[20210823,108.88],[20210824,108.9],[20210825,109.19],[20210826,108.27],[20210827,109.29],[20210831,108.92],[20210901,109.15],[20210902,109.21],[20210903,108.99],[20210906,109.06],[20210907,108.71],[20210908,108.82],[20210909,108.26],[20210910,107.4],[20210913,108.14],[20210914,107.24],[20210915,108.05],[20210916,108.51],[20210917,107.42],[20210920,106.16],[20210921,105.91],[20210922,107],[20210923,108.4],[20210924,108.48],[20210927,108.29],[20210928,106.16],[20210929,106.49],[20210930,106.03],[20211001,107.01],[20211004,105.19],[20211005,106.64],[20211006,107.68],[20211007,108.46],[20211008,108.14],[20211011,107.36],[20211012,107.37],[20211013,107.76],[20211014,109.21],[20211015,109.99],[20211018,110.4],[20211019,110.73],[20211020,111.44],[20211021,111.7],[20211022,111.55],[20211025,112.34],[20211026,112.37],[20211027,111.71],[20211028,113.06],[20211029,112.77],[20211101,113.64],[20211102,113.79],[20211103,114.77],[20211104,115.34],[20211105,116.2],[20211108,115.77],[20211109,115.44],[20211110,114.57],[20211111,115.64],[20211112,116.67],[20211115,116.71],[20211116,118],[20211117,118.2],[20211118,118.24],[20211119,118.81],[20211122,118.15],[20211123,118.46],[20211124,119.36],[20211125,119.18],[20211126,115.88],[20211129,117.51],[20211130,114.38],[20211201,113.3],[20211202,114.71],[20211203,114.05],[20211206,115.38],[20211207,118.2],[20211208,118.24],[20211209,117.11],[20211210,118.49],[20211213,117.35],[20211214,116.12],[20211215,118.53],[20211216,116.58],[20211217,115.64],[20211220,114.87],[20211221,116.79],[20211222,117.89],[20211223,118.55],[20211229,120.14],[20211230,119.53],[20211231,119.26],[20220104,120.21],[20220105,117.28],[20220106,117.22],[20220107,116.87],[20220110,116.53],[20220111,117.5],[20220112,117.44],[20220113,114.68],[20220114,114.91],[20220117,115.35],[20220118,113.53],[20220119,112.66],[20220120,111.51],[20220121,109.22],[20220124,110.01],[20220125,108.88],[20220126,108.55],[20220127,109.06],[20220128,112.04],[20220131,114.2],[20220201,113.98],[20220202,114.24],[20220203,111.72],[20220204,110.75],[20220207,110.53],[20220208,111.84],[20220209,113.32],[20220210,111.27],[20220211,109.3],[20220214,109.88],[20220215,111.43],[20220216,111.21],[20220217,108.77],[20220218,108.06],[20220221,108.21],[20220222,107.03],[20220223,104.98],[20220224,108.49],[20220225,110.4],[20220228,110.4],[20220301,109.07],[20220302,111.64],[20220303,111.16],[20220304,111.66],[20220307,108.59],[20220308,107.88],[20220309,109.75],[20220310,108.34],[20220311,107.74],[20220314,107.1],[20220315,109.11],[20220316,111.69],[20220317,112.58],[20220318,114.47],[20220321,114.04],[20220322,115.57],[20220323,114.56],[20220324,116.3],[20220325,116.51],[20220328,117.8],[20220329,118.1],[20220330,116.83],[20220331,115.27],[20220401,116.21],[20220404,117.74],[20220405,116.53],[20220406,115.78],[20220407,116.32],[20220408,116.53],[20220411,114.19],[20220412,114.21],[20220413,115.98],[20220414,113.95],[20220419,116.56],[20220420,116.08],[20220421,113.65],[20220422,111.23],[20220425,112.68],[20220426,110.19],[20220427,111.32],[20220428,115.16],[20220429,110.38],[20220503,111.39],[20220504,114.97],[20220505,110.35],[20220506,109.57],[20220509,105.98],[20220510,106.3],[20220511,104.45],[20220512,105.9],[20220513,108.88],[20220516,107.93],[20220517,108.88],[20220518,104.64],[20220519,104.15],[20220520,103.66],[20220523,104.72],[20220524,103.09],[20220525,104.78],[20220526,106.52],[20220527,108.98],[20220530,108.55],[20220531,108.32],[20220601,107.52],[20220606,108.05],[20220607,109.78],[20220608,107.85],[20220609,105.19],[20220610,103.66],[20220613,100.69],[20220614,100.37],[20220615,102.12],[20220616,99],[20220617,98.51],[20220620,98.22],[20220621,100.31],[20220622,100.47],[20220623,101.82],[20220624,104.66],[20220627,103.85],[20220628,101.81],[20220629,102.13],[20220630,102.45],[20220701,103.2],[20220704,102.9],[20220705,104.87],[20220706,106.35],[20220707,108],[20220708,108.08],[20220711,107.44],[20220712,107.03],[20220713,106.29],[20220714,106.58],[20220715,108.08],[20220718,106.45],[20220719,108.19],[20220720,109.45],[20220721,110.57],[20220722,109.52],[20220725,109.14],[20220726,108.98],[20220727,111.57],[20220728,113.28],[20220729,114.05],[20220801,113.37],[20220802,112.82],[20220803,115],[20220804,115.11],[20220805,114.39],[20220808,114.67],[20220809,113.7],[20220810,116.08],[20220811,115.01],[20220812,117.63],[20220815,119.13],[20220816,120.08],[20220817,118.75],[20220818,118.85],[20220819,118.68],[20220822,116.75],[20220823,117.38],[20220824,117.68],[20220825,118.97],[20220826,114.52],[20220830,112.19],[20220831,111.72],[20220901,111.9],[20220902,110.87],[20220905,111.69],[20220906,111.13],[20220907,113.7],[20220908,113.11],[20220909,114.47],[20220912,114.49],[20220913,109.33],[20220914,111.78],[20220915,110.5],[20220916,110.03],[20220920,109.15],[20220921,108.15],[20220922,107.36],[20220923,106.9],[20220926,106.96],[20220927,106.8],[20220928,109.85],[20220929,105.95],[20220930,103.95],[20221003,106.47],[20221004,108.41],[20221005,107.94],[20221006,107.49],[20221007,105.08],[20221010,105.31],[20221011,104.3],[20221012,104.17],[20221013,106.42],[20221014,104.07],[20221017,106.67],[20221018,106.87],[20221019,106.71],[20221020,105.55],[20221021,108.91],[20221024,108.77],[20221025,110.53],[20221026,107.95],[20221027,107.17],[20221028,110.71],[20221031,110.3],[20221101,109.52],[20221102,107.12],[20221103,107.69],[20221104,107.76],[20221107,107.46],[20221108,108.04],[20221109,105.28],[20221110,112.23],[20221111,109.48],[20221114,108.35],[20221115,108.49],[20221116,107.43],[20221117,108.02],[20221118,108.03],[20221121,108.81],[20221122,109.99],[20221123,110.13],[20221124,109.2],[20221125,109.56],[20221128,106.95],[20221129,107.77],[20221130,111.08],[20221201,110.22],[20221202,109.2],[20221205,106.65],[20221206,105.79],[20221207,105.47],[20221208,106.42],[20221209,105.23],[20221212,106.72],[20221213,107.71],[20221214,106.03],[20221215,103.62],[20221216,102.48],[20221219,101.72],[20221220,101.84],[20221221,103.01],[20221222,101.53],[20221223,102.21],[20221228,100.37],[20221229,102.09],[20221230,101.68],[20230103,102.4],[20230104,102.69],[20230105,101.46],[20230106,104.76],[20230109,102.81],[20230110,103.28],[20230111,104.42],[20230112,104.56],[20230113,104.61],[20230116,104.63],[20230117,104.16],[20230118,102.59],[20230119,102.02],[20230120,103.89],[20230123,104.75],[20230124,104.76],[20230125,104.56],[20230126,105.59],[20230127,106.22],[20230130,104.43],[20230131,106.67],[20230201,107.24],[20230202,107.96],[20230203,107.28],[20230206,108.18],[20230207,110.36],[20230208,108.78],[20230209,107.44],[20230210,108.45],[20230213,109.75],[20230214,109.05],[20230215,110.12],[20230216,108.6],[20230217,109.01],[20230220,108.5],[20230221,106.4],[20230222,106.49],[20230223,107.33],[20230224,106.63],[20230227,107.14],[20230228,106.19],[20230301,105.06],[20230302,106.65],[20230303,108.3],[20230306,108.01],[20230307,106.19],[20230308,107.54],[20230309,105.42],[20230310,103.48],[20230313,102.17],[20230314,103.61],[20230315,104.71],[20230316,106.11],[20230317,104.65],[20230320,104.64],[20230321,105.48],[20230322,103.62],[20230323,103.04],[20230324,104.87],[20230327,104.79],[20230328,103.96],[20230329,105.41],[20230330,105.66],[20230331,107.35],[20230403,107.74],[20230404,106.79],[20230405,106.07],[20230406,106.7],[20230411,106.94],[20230412,106.32],[20230413,106.85],[20230414,106.22],[20230417,107.31],[20230418,107.5],[20230419,107.86],[20230420,107.11],[20230421,106.86],[20230424,106.69],[20230425,104.76],[20230426,104.2],[20230427,106.18],[20230428,107.64],[20230502,106.49],[20230503,105.03],[20230504,104],[20230505,106.51],[20230509,106.68],[20230510,107.28],[20230511,107.32],[20230512,107.51],[20230515,108.05],[20230516,107.25],[20230517,109.09],[20230518,110.33],[20230519,110.2],[20230522,110.15],[20230523,109.34],[20230524,108.51],[20230525,109.89],[20230526,111.23],[20230530,111.32],[20230531,111.33],[20230601,112.31],[20230602,113.29],[20230605,113.84],[20230606,114.21],[20230607,113.36],[20230608,113.86],[20230609,113.53],[20230612,114.79],[20230613,115.31],[20230614,115.24],[20230615,116.57],[20230616,114.58],[20230619,115.04],[20230620,114.37],[20230621,113.84],[20230622,113.62],[20230623,113.78],[20230626,112.93],[20230627,113.92],[20230628,114.06],[20230629,114.55],[20230630,116.72],[20230703,116.53],[20230704,116.58],[20230705,116.52],[20230706,115.33],[20230707,115.18],[20230710,114.79],[20230711,115.3],[20230712,115.79],[20230713,115.19],[20230714,114.64],[20230717,115.06],[20230718,115.62],[20230719,116.26],[20230720,115.65],[20230721,116.46],[20230724,117.17],[20230725,117.99],[20230726,117.92],[20230727,116.45],[20230728,118.89],[20230731,118.99],[20230801,119.23],[20230802,117.35],[20230803,117.65],[20230804,116.87],[20230807,117.48],[20230808,117.36],[20230809,116.26],[20230810,115.77],[20230811,115.79],[20230814,117.24],[20230815,115.93],[20230816,115.17],[20230817,114.42],[20230818,114.8],[20230821,115.16],[20230822,115.07],[20230823,117.24],[20230824,115.25],[20230825,116.39],[20230828,117.12],[20230829,118.94],[20230830,118.53],[20230831,118.62],[20230901,119.15],[20230904,119.62],[20230905,119.92],[20230906,118.92],[20230907,118.95],[20230908,119.19],[20230911,119.8],[20230912,119.23],[20230913,119.11],[20230914,120.14],[20230915,119.49],[20230918,119.5],[20230919,118.67],[20230920,117.7],[20230921,116.45],[20230922,116.08],[20230925,116.71],[20230926,115.31],[20230927,116.15],[20230928,116.84],[20230929,115.96],[20231002,116.63],[20231003,115.66],[20231004,116.3],[20231005,115.83],[20231006,116.86],[20231009,117.97],[20231010,118.05],[20231011,118.31],[20231012,117.37],[20231013,117.79],[20231016,118.91],[20231017,118.57],[20231018,116.97],[20231019,116.02],[20231020,114.19],[20231023,113.91],[20231024,114.38],[20231025,113.23],[20231026,112.29],[20231027,111.76],[20231030,112.4],[20231031,113],[20231101,115.06],[20231102,115.91],[20231103,116.63],[20231106,116.37],[20231107,117.38],[20231108,117.64],[20231109,116.47],[20231110,118.38],[20231113,118.44],[20231114,120.2],[20231115,118.82],[20231116,119.14],[20231117,119.08],[20231120,119.37],[20231121,118.82],[20231122,119.83],[20231123,119.95],[20231124,119.87],[20231127,119.28],[20231128,119.43],[20231129,119.03],[20231130,120.12],[20231201,121.53],[20231204,120.95],[20231205,121.43],[20231206,121.4],[20231212,123.68],[20231213,125.6],[20231214,124.53],[20231215,124.21],[20231218,125.09],[20231219,125.35],[20231220,123.7],[20231221,124.55],[20231222,124.3],[20231227,124.57],[20231228,124.07],[20231229,124.39],[20240102,124.63],[20240103,123.99],[20240104,123.21],[20240105,123.79],[20240108,125.31],[20240109,125.2],[20240110,125.83],[20240111,125.28],[20240112,125.9],[20240115,125.87],[20240116,126.11],[20240117,125.45],[20240118,126.59],[20240119,128.05],[20240122,128.36],[20240123,128.93],[20240124,128.59],[20240125,129.37],[20240126,129.57],[20240129,131.19],[20240130,130.81],[20240131,128.79],[20240201,130.69],[20240202,131.24],[20240205,132.46],[20240206,132.84],[20240207,133.53],[20240208,133.9],[20240209,134.53],[20240212,134.4],[20240213,132.3],[20240214,134.67],[20240215,135.1],[20240216,134.11],[20240219,134.01],[20240220,132.83],[20240221,132.85],[20240222,135.25],[20240223,135.39],[20240226,134.72],[20240227,134.92],[20240228,135.29],[20240229,135.8],[20240301,137.07],[20240304,136.51],[20240305,135.03],[20240306,135.47],[20240307,136.63],[20240308,135.27],[20240311,135.16],[20240312,136.8],[20240313,136.28],[20240314,136.02],[20240315,135.53],[20240318,136.38],[20240319,137.62],[20240320,139.03],[20240321,138.71],[20240322,139.58],[20240325,139.03],[20240326,138.41],[20240327,140.07],[20240328,140.28],[20240402,139.75],[20240403,139.49],[20240404,136.92],[20240405,138.59],[20240408,138.8],[20240409,138.44],[20240410,137.22],[20240411,139.94],[20240412,138.87],[20240415,137.08],[20240416,137.04],[20240417,136.21],[20240418,135.38],[20240419,134.5],[20240422,135.95],[20240423,137.1]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20190425,1152.29],[20190426,1155.68],[20190427,1155.68],[20190428,1155.68],[20190429,1157.12],[20190430,1151.81],[20190501,1148.45],[20190502,1142.18],[20190503,1155.55],[20190504,1155.55],[20190505,1155.55],[20190506,1150.17],[20190507,1134.32],[20190508,1128.73],[20190509,1126.52],[20190510,1125.34],[20190511,1125.34],[20190512,1125.34],[20190513,1101.42],[20190514,1108.61],[20190515,1118.31],[20190516,1127.98],[20190517,1125.93],[20190518,1125.93],[20190519,1125.93],[20190520,1119.04],[20190521,1127.06],[20190522,1124.63],[20190523,1114.13],[20190524,1110.65],[20190525,1110.65],[20190526,1110.65],[20190527,1110.21],[20190528,1103.84],[20190529,1097.65],[20190530,1099.65],[20190531,1087.59],[20190601,1087.59],[20190602,1087.59],[20190603,1081.87],[20190604,1094.68],[20190605,1104.26],[20190606,1109.21],[20190607,1118.66],[20190608,1118.66],[20190609,1118.66],[20190610,1120.31],[20190611,1121.25],[20190612,1118.64],[20190613,1126.11],[20190614,1126.64],[20190615,1126.64],[20190616,1126.64],[20190617,1129.71],[20190618,1143.77],[20190619,1146.22],[20190620,1147.05],[20190621,1144.77],[20190622,1144.77],[20190623,1144.77],[20190624,1140.45],[20190625,1132.05],[20190626,1128.94],[20190627,1133.27],[20190628,1139.34],[20190629,1139.34],[20190630,1139.37],[20190701,1149.77],[20190702,1152.54],[20190703,1161.16],[20190704,1162.11],[20190705,1161.62],[20190706,1161.62],[20190707,1161.62],[20190708,1157],[20190709,1157.64],[20190710,1161.99],[20190711,1163.91],[20190712,1168.96],[20190713,1168.96],[20190714,1168.96],[20190715,1170.03],[20190716,1168.03],[20190717,1161.72],[20190718,1163.37],[20190719,1159.75],[20190720,1159.75],[20190721,1159.75],[20190722,1160.55],[20190723,1179.94],[20190724,1189.74],[20190725,1185.62],[20190726,1193.03],[20190727,1193.03],[20190728,1193.03],[20190729,1191.48],[20190730,1189.45],[20190731,1179.9],[20190801,1171.25],[20190802,1158.64],[20190803,1158.64],[20190804,1158.64],[20190805,1127.85],[20190806,1130.09],[20190807,1129.06],[20190808,1149.62],[20190809,1145.68],[20190810,1145.68],[20190811,1145.68],[20190812,1133.01],[20190813,1143.55],[20190814,1120.34],[20190815,1122.02],[20190816,1141.98],[20190817,1141.98],[20190818,1141.98],[20190819,1153.32],[20190820,1149.9],[20190821,1155.34],[20190822,1157.52],[20190823,1135.15],[20190824,1135.15],[20190825,1135.15],[20190826,1135.26],[20190827,1135.2],[20190828,1141.47],[20190829,1157.11],[20190830,1163.21],[20190831,1163.21],[20190901,1163.21],[20190902,1165.25],[20190903,1165.15],[20190904,1167.04],[20190905,1178.25],[20190906,1183.31],[20190907,1183.31],[20190908,1183.31],[20190909,1182.39],[20190910,1180.58],[20190911,1192.18],[20190912,1199.79],[20190913,1187.56],[20190914,1187.56],[20190915,1187.56],[20190916,1191.15],[20190917,1193.08],[20190918,1190.21],[20190919,1189.87],[20190920,1189.74],[20190921,1189.74],[20190922,1189.74],[20190923,1192.48],[20190924,1183.49],[20190925,1187.75],[20190926,1191.26],[20190927,1185.99],[20190928,1185.99],[20190929,1185.99],[20190930,1193.72],[20191001,1181.95],[20191002,1157.68],[20191003,1159.75],[20191004,1171.51],[20191005,1171.51],[20191006,1171.51],[20191007,1168.32],[20191008,1152.37],[20191009,1159.27],[20191010,1162.13],[20191011,1174.02],[20191012,1174.02],[20191013,1174.02],[20191014,1174.09],[20191015,1185.66],[20191016,1182.39],[20191017,1177.5],[20191018,1171.04],[20191019,1171.04],[20191020,1171.04],[20191021,1173.44],[20191022,1175.17],[20191023,1176.69],[20191024,1179.53],[20191025,1186.36],[20191026,1186.36],[20191027,1186.36],[20191028,1193.94],[20191029,1194.88],[20191030,1195.72],[20191031,1187.35],[20191101,1193.97],[20191102,1193.97],[20191103,1193.97],[20191104,1201.56],[20191105,1206.43],[20191106,1208.35],[20191107,1213.54],[20191108,1220.58],[20191109,1220.58],[20191110,1220.58],[20191111,1218.94],[20191112,1223.59],[20191113,1224.72],[20191114,1227.09],[20191115,1231.06],[20191116,1231.06],[20191117,1231.06],[20191118,1229.55],[20191119,1228.41],[20191120,1227.07],[20191121,1221.41],[20191122,1227.22],[20191123,1227.22],[20191124,1227.22],[20191125,1241],[20191126,1244.41],[20191127,1250.53],[20191128,1251.23],[20191129,1249.19],[20191130,1249.19],[20191201,1249.19],[20191202,1234.51],[20191203,1220.7],[20191204,1226.22],[20191205,1226.84],[20191206,1236.59],[20191207,1236.59],[20191208,1236.59],[20191209,1236.76],[20191210,1234.27],[20191211,1236.9],[20191212,1240.56],[20191213,1238.28],[20191214,1238.28],[20191215,1238.28],[20191216,1248.55],[20191217,1247.97],[20191218,1252.7],[20191219,1256.73],[20191220,1265.82],[20191221,1265.82],[20191222,1265.82],[20191223,1269.14],[20191224,1269],[20191225,1269],[20191226,1269.33],[20191227,1265.99],[20191228,1265.99],[20191229,1265.99],[20191230,1255.62],[20191231,1253.76],[20200101,1253.76],[20200102,1264.94],[20200103,1264],[20200104,1264],[20200105,1264],[20200106,1261.24],[20200107,1262.91],[20200108,1273.73],[20200109,1282.31],[20200110,1282.75],[20200111,1282.75],[20200112,1282.75],[20200113,1285.66],[20200114,1287.19],[20200115,1286.79],[20200116,1293.59],[20200117,1305.19],[20200118,1305.19],[20200119,1305.19],[20200120,1306.48],[20200121,1301.97],[20200122,1306],[20200123,1305.95],[20200124,1302.99],[20200125,1302.99],[20200126,1302.99],[20200127,1283.7],[20200128,1294.3],[20200129,1295.13],[20200130,1294.01],[20200131,1273.74],[20200201,1273.74],[20200202,1273.74],[20200203,1278.08],[20200204,1298.47],[20200205,1315.12],[20200206,1321.83],[20200207,1319.43],[20200208,1319.43],[20200209,1319.43],[20200210,1328.17],[20200211,1339.15],[20200212,1345.5],[20200213,1350.75],[20200214,1355.79],[20200215,1355.79],[20200216,1355.79],[20200217,1356.57],[20200218,1356.17],[20200219,1363.8],[20200220,1362.9],[20200221,1347.81],[20200222,1347.81],[20200223,1347.81],[20200224,1305.52],[20200225,1267.91],[20200226,1251.39],[20200227,1195.48],[20200228,1172.16],[20200229,1172.16],[20200301,1172.16],[20200302,1199.15],[20200303,1183.04],[20200304,1215.61],[20200305,1182.13],[20200306,1143.15],[20200307,1143.15],[20200308,1143.15],[20200309,1054.08],[20200310,1090.68],[20200311,1055.98],[20200312,971.17],[20200313,1036.62],[20200314,1036.62],[20200315,1036.62],[20200316,937.25],[20200317,971.66],[20200318,940.99],[20200319,956.32],[20200320,937.46],[20200321,937.46],[20200322,937.46],[20200323,897.26],[20200324,963.51],[20200325,986.9],[20200326,1024.67],[20200327,1001.6],[20200328,1001.6],[20200329,1001.6],[20200330,1020.04],[20200331,1018.91],[20200401,977.83],[20200402,992.03],[20200403,992.45],[20200404,992.45],[20200405,992.45],[20200406,1049.99],[20200407,1054.32],[20200408,1081.86],[20200409,1104.48],[20200410,1104.5],[20200411,1104.5],[20200412,1104.5],[20200413,1103.36],[20200414,1112.92],[20200415,1096.97],[20200416,1101.89],[20200417,1133.72],[20200418,1133.72],[20200419,1133.72],[20200420,1120.58],[20200421,1091.91],[20200422,1105.51],[20200423,1117.38],[20200424,1127.06],[20200425,1127.06],[20200426,1127.06],[20200427,1143.65],[20200428,1142.3],[20200429,1170.32],[20200430,1156.5],[20200501,1142.32],[20200502,1142.32],[20200503,1142.32],[20200504,1120.05],[20200505,1141.73],[20200506,1139.99],[20200507,1155.68],[20200508,1166.46],[20200509,1166.46],[20200510,1166.46],[20200511,1171.84],[20200512,1149.86],[20200513,1126.1],[20200514,1138.31],[20200515,1146.15],[20200516,1146.15],[20200517,1146.15],[20200518,1177.85],[20200519,1160.07],[20200520,1174.05],[20200521,1168.67],[20200522,1175.15],[20200523,1175.15],[20200524,1175.15],[20200525,1176.01],[20200526,1185.24],[20200527,1198.11],[20200528,1195.67],[20200529,1187.9],[20200530,1187.9],[20200531,1187.9],[20200601,1190.93],[20200602,1198.63],[20200603,1212.64],[20200604,1205.21],[20200605,1222.7],[20200606,1222.7],[20200607,1222.7],[20200608,1241.96],[20200609,1231.8],[20200610,1217.71],[20200611,1161.52],[20200612,1169.44],[20200613,1169.44],[20200614,1169.44],[20200615,1179.77],[20200616,1200.28],[20200617,1205.31],[20200618,1205.72],[20200619,1204.85],[20200620,1204.85],[20200621,1204.85],[20200622,1206.56],[20200623,1203.51],[20200624,1179.11],[20200625,1192.78],[20200626,1173.53],[20200627,1173.53],[20200628,1173.53],[20200629,1175.76],[20200630,1200.64],[20200701,1206.38],[20200702,1207.96],[20200703,1209.91],[20200704,1209.91],[20200705,1209.91],[20200706,1219.14],[20200707,1212.78],[20200708,1218.18],[20200709,1208.36],[20200710,1222.69],[20200711,1222.69],[20200712,1222.69],[20200713,1211.58],[20200714,1215.72],[20200715,1225.52],[20200716,1224.9],[20200717,1228.26],[20200718,1228.26],[20200719,1228.26],[20200720,1233.5],[20200721,1239.18],[20200722,1231.26],[20200723,1223.32],[20200724,1208.19],[20200725,1208.19],[20200726,1208.19],[20200727,1201.09],[20200728,1198.55],[20200729,1209.46],[20200730,1204.11],[20200731,1199.89],[20200801,1199.89],[20200802,1199.89],[20200803,1218.77],[20200804,1221.17],[20200805,1219.86],[20200806,1225.29],[20200807,1231.38],[20200808,1231.38],[20200809,1231.38],[20200810,1238.51],[20200811,1231.84],[20200812,1243.68],[20200813,1237.96],[20200814,1238.96],[20200815,1238.96],[20200816,1238.96],[20200817,1239.37],[20200818,1235.85],[20200819,1230.3],[20200820,1238.15],[20200821,1248.49],[20200822,1248.49],[20200823,1248.49],[20200824,1252.42],[20200825,1259.53],[20200826,1271.39],[20200827,1275.2],[20200828,1271.39],[20200829,1271.39],[20200830,1271.39],[20200831,1266.51],[20200901,1268.75],[20200902,1298.74],[20200903,1270.89],[20200904,1251.91],[20200905,1251.91],[20200906,1251.91],[20200907,1251.52],[20200908,1226.97],[20200909,1244],[20200910,1225.04],[20200911,1222.13],[20200912,1222.13],[20200913,1222.13],[20200914,1235.67],[20200915,1242],[20200916,1243.1],[20200917,1238.56],[20200918,1226.07],[20200919,1226.07],[20200920,1226.07],[20200921,1213.97],[20200922,1227.39],[20200923,1212.67],[20200924,1213.52],[20200925,1229.82],[20200926,1229.82],[20200927,1229.82],[20200928,1248.12],[20200929,1241.84],[20200930,1248.61],[20201001,1252.81],[20201002,1247.19],[20201003,1247.19],[20201004,1247.19],[20201005,1261.2],[20201006,1250.14],[20201007,1268.46],[20201008,1281.07],[20201009,1287.85],[20201010,1287.85],[20201011,1287.85],[20201012,1302.01],[20201013,1302.59],[20201014,1299.37],[20201015,1300.62],[20201016,1298.85],[20201017,1298.85],[20201018,1298.85],[20201019,1278.79],[20201020,1276.35],[20201021,1269.65],[20201022,1277.08],[20201023,1279.39],[20201024,1279.39],[20201025,1279.39],[20201026,1262.5],[20201027,1253.4],[20201028,1225.32],[20201029,1235.08],[20201030,1224.07],[20201031,1224.07],[20201101,1224.07],[20201102,1243.69],[20201103,1259.29],[20201104,1281.27],[20201105,1294.4],[20201106,1293.29],[20201107,1293.29],[20201108,1293.29],[20201109,1309.08],[20201110,1312.56],[20201111,1323.33],[20201112,1312.35],[20201113,1324.38],[20201114,1324.38],[20201115,1324.38],[20201116,1338.05],[20201117,1330.04],[20201118,1321.01],[20201119,1327.21],[20201120,1320.06],[20201121,1320.06],[20201122,1320.06],[20201123,1325.77],[20201124,1346.35],[20201125,1344.12],[20201126,1343.94],[20201127,1344.88],[20201128,1344.88],[20201129,1344.88],[20201130,1333.34],[20201201,1344.35],[20201202,1335.43],[20201203,1328.82],[20201204,1339.44],[20201205,1339.44],[20201206,1339.44],[20201207,1342.46],[20201208,1347.32],[20201209,1341.54],[20201210,1337.98],[20201211,1335.05],[20201212,1335.05],[20201213,1335.05],[20201214,1329.67],[20201215,1343.06],[20201216,1342.22],[20201217,1345.37],[20201218,1342.99],[20201219,1342.99],[20201220,1342.99],[20201221,1344.64],[20201222,1340.15],[20201223,1347.69],[20201224,1348.22],[20201225,1348.22],[20201226,1348.22],[20201227,1348.22],[20201228,1350.25],[20201229,1344.7],[20201230,1344.57],[20201231,1352.05],[20210101,1352.05],[20210102,1352.05],[20210103,1352.05],[20210104,1335.88],[20210105,1343.35],[20210106,1349.51],[20210107,1375.33],[20210108,1385.94],[20210109,1385.94],[20210110,1385.94],[20210111,1390.9],[20210112,1393.18],[20210113,1392.84],[20210114,1396.2],[20210115,1387.88],[20210116,1387.88],[20210117,1387.88],[20210118,1389.2],[20210119,1394.71],[20210120,1412.64],[20210121,1407.57],[20210122,1402.97],[20210123,1402.97],[20210124,1402.97],[20210125,1406.39],[20210126,1403.24],[20210127,1374.19],[20210128,1384.67],[20210129,1361.46],[20210130,1361.46],[20210131,1361.46],[20210201,1381.91],[20210202,1407.52],[20210203,1414.1],[20210204,1430.64],[20210205,1439.93],[20210206,1439.93],[20210207,1439.93],[20210208,1447.2],[20210209,1440.4],[20210210,1438.48],[20210211,1439.55],[20210212,1449.23],[20210213,1449.23],[20210214,1449.23],[20210215,1449.56],[20210216,1446.86],[20210217,1453.76],[20210218,1445.06],[20210219,1440.18],[20210220,1440.18],[20210221,1440.18],[20210222,1429.65],[20210223,1424.27],[20210224,1438.17],[20210225,1404.62],[20210226,1404.35],[20210227,1404.35],[20210228,1404.35],[20210301,1440.08],[20210302,1437.17],[20210303,1416.95],[20210304,1396.74],[20210305,1425.83],[20210306,1425.83],[20210307,1425.83],[20210308,1435.36],[20210309,1447.94],[20210310,1458.47],[20210311,1465.17],[20210312,1472.42],[20210313,1472.42],[20210314,1472.42],[20210315,1483.41],[20210316,1482.16],[20210317,1484.7],[20210318,1467.93],[20210319,1466.68],[20210320,1466.68],[20210321,1466.68],[20210322,1470.53],[20210323,1464.57],[20210324,1461.91],[20210325,1469.03],[20210326,1494.51],[20210327,1494.51],[20210328,1494.51],[20210329,1493.97],[20210330,1497.13],[20210331,1503.87],[20210401,1517.88],[20210402,1518.08],[20210403,1518.08],[20210404,1518.08],[20210405,1519.48],[20210406,1530.31],[20210407,1521.13],[20210408,1528.21],[20210409,1536],[20210410,1536],[20210411,1536],[20210412,1536.24],[20210413,1539.41],[20210414,1529.93],[20210415,1541.44],[20210416,1546.23],[20210417,1546.23],[20210418,1546.23],[20210419,1533.58],[20210420,1520.25],[20210421,1535.89],[20210422,1525.42],[20210423,1534.96],[20210424,1534.96],[20210425,1534.96],[20210426,1538.08],[20210427,1538.59],[20210428,1539.42],[20210429,1540.11],[20210430,1535.74],[20210501,1535.74],[20210502,1535.74],[20210503,1539.45],[20210504,1534.82],[20210505,1538.04],[20210506,1537.91],[20210507,1549.68],[20210508,1549.68],[20210509,1549.68],[20210510,1527.19],[20210511,1512.71],[20210512,1490.44],[20210513,1499.58],[20210514,1519.37],[20210515,1519.37],[20210516,1519.37],[20210517,1517.15],[20210518,1499.45],[20210519,1492.07],[20210520,1507.66],[20210521,1512.93],[20210522,1512.93],[20210523,1512.93],[20210524,1517.19],[20210525,1513.39],[20210526,1520.19],[20210527,1527.02],[20210528,1535.38],[20210529,1535.38],[20210530,1535.38],[20210531,1532.94],[20210601,1526.1],[20210602,1531.46],[20210603,1527.51],[20210604,1545.05],[20210605,1545.05],[20210606,1545.05],[20210607,1542],[20210608,1540.15],[20210609,1536.12],[20210610,1543.36],[20210611,1553.62],[20210612,1553.62],[20210613,1553.62],[20210614,1555.62],[20210615,1553.53],[20210616,1544.74],[20210617,1562.37],[20210618,1550.44],[20210619,1550.44],[20210620,1550.44],[20210621,1566.78],[20210622,1575.27],[20210623,1570.68],[20210624,1579.56],[20210625,1584.6],[20210626,1584.6],[20210627,1584.6],[20210628,1591.16],[20210629,1595.34],[20210630,1597.33],[20210701,1604.2],[20210702,1619.9],[20210703,1619.9],[20210704,1619.9],[20210705,1618.88],[20210706,1614.97],[20210707,1620.06],[20210708,1603.78],[20210709,1617.95],[20210710,1617.95],[20210711,1617.95],[20210712,1624.27],[20210713,1620.58],[20210714,1622.8],[20210715,1617.89],[20210716,1609.2],[20210717,1609.2],[20210718,1609.2],[20210719,1588.34],[20210720,1608.32],[20210721,1623.54],[20210722,1626.27],[20210723,1642.21],[20210724,1642.21],[20210725,1642.21],[20210726,1642.94],[20210727,1634.07],[20210728,1634.89],[20210729,1634.26],[20210730,1626.53],[20210731,1626.53],[20210801,1626.53],[20210802,1624.49],[20210803,1632.72],[20210804,1631.06],[20210805,1639.53],[20210806,1649.5],[20210807,1649.5],[20210808,1649.5],[20210809,1653.82],[20210810,1660.97],[20210811,1665.39],[20210812,1665.99],[20210813,1664.51],[20210814,1664.51],[20210815,1664.51],[20210816,1664.5],[20210817,1656.85],[20210818,1648.48],[20210819,1648.47],[20210820,1663.18],[20210821,1663.18],[20210822,1663.18],[20210823,1670.86],[20210824,1674.17],[20210825,1679.6],[20210826,1668.11],[20210827,1679.3],[20210828,1679.3],[20210829,1679.3],[20210830,1680.43],[20210831,1674.83],[20210901,1676.25],[20210902,1677.55],[20210903,1673.6],[20210904,1673.6],[20210905,1673.6],[20210906,1674.14],[20210907,1667.47],[20210908,1668.41],[20210909,1662],[20210910,1651.49],[20210911,1651.49],[20210912,1651.49],[20210913,1658.8],[20210914,1646.71],[20210915,1655.54],[20210916,1663.88],[20210917,1651.62],[20210918,1651.62],[20210919,1651.62],[20210920,1632.25],[20210921,1627.22],[20210922,1640.46],[20210923,1661.36],[20210924,1664.21],[20210925,1664.21],[20210926,1664.21],[20210927,1664.1],[20210928,1637.03],[20210929,1638.91],[20210930,1632.22],[20211001,1640.3],[20211002,1640.3],[20211003,1640.3],[20211004,1621.83],[20211005,1637.06],[20211006,1649.34],[20211007,1665.68],[20211008,1661.66],[20211009,1661.66],[20211010,1661.66],[20211011,1653.1],[20211012,1650.5],[20211013,1654.3],[20211014,1675.32],[20211015,1687.03],[20211016,1687.03],[20211017,1687.03],[20211018,1691.82],[20211019,1696.18],[20211020,1707.92],[20211021,1711.51],[20211022,1712.07],[20211023,1712.07],[20211024,1712.07],[20211025,1719.76],[20211026,1720.95],[20211027,1709.51],[20211028,1723.23],[20211029,1723.15],[20211030,1723.15],[20211031,1723.15],[20211101,1732.09],[20211102,1740.86],[20211103,1752.77],[20211104,1762.21],[20211105,1774.57],[20211106,1774.57],[20211107,1774.57],[20211108,1769.93],[20211109,1767.24],[20211110,1759.16],[20211111,1771.35],[20211112,1785.62],[20211113,1785.62],[20211114,1785.62],[20211115,1789.32],[20211116,1806.47],[20211117,1808.1],[20211118,1803.28],[20211119,1809.43],[20211120,1809.43],[20211121,1809.43],[20211122,1803.31],[20211123,1803.79],[20211124,1814.48],[20211125,1814.64],[20211126,1769.08],[20211127,1769.08],[20211128,1769.08],[20211129,1783.22],[20211130,1741.96],[20211201,1726.38],[20211202,1740.22],[20211203,1736.05],[20211204,1736.05],[20211205,1736.05],[20211206,1750.39],[20211207,1790.89],[20211208,1790.42],[20211209,1779.53],[20211210,1792.61],[20211211,1792.61],[20211212,1792.61],[20211213,1781.17],[20211214,1762.91],[20211215,1787.72],[20211216,1772.4],[20211217,1756.64],[20211218,1756.64],[20211219,1756.64],[20211220,1742.65],[20211221,1766.41],[20211222,1782.91],[20211223,1794.76],[20211224,1794.68],[20211225,1794.68],[20211226,1794.68],[20211227,1807.39],[20211228,1808.09],[20211229,1818.58],[20211230,1813.64],[20211231,1810.44],[20220101,1810.44],[20220102,1810.44],[20220103,1809.39],[20220104,1820.16],[20220105,1784.6],[20220106,1778.85],[20220107,1772.16],[20220108,1772.16],[20220109,1772.16],[20220110,1761.96],[20220111,1774.69],[20220112,1776.11],[20220113,1744.65],[20220114,1740.63],[20220115,1740.63],[20220116,1740.63],[20220117,1742.9],[20220118,1722.95],[20220119,1710.92],[20220120,1694.2],[20220121,1661.3],[20220122,1661.3],[20220123,1661.3],[20220124,1664.29],[20220125,1651.56],[20220126,1648.91],[20220127,1655.28],[20220128,1682.67],[20220129,1682.67],[20220130,1682.67],[20220131,1715.22],[20220201,1716.77],[20220202,1721.44],[20220203,1690.78],[20220204,1670.86],[20220205,1670.86],[20220206,1670.86],[20220207,1671.74],[20220208,1687.01],[20220209,1710.62],[20220210,1688.67],[20220211,1662.3],[20220212,1662.3],[20220213,1662.3],[20220214,1663.42],[20220215,1683.55],[20220216,1681.49],[20220217,1652.27],[20220218,1640.4],[20220219,1640.4],[20220220,1640.4],[20220221,1638.83],[20220222,1624.8],[20220223,1598.86],[20220224,1633.61],[20220225,1664.29],[20220226,1664.29],[20220227,1664.29],[20220228,1667.55],[20220301,1652.03],[20220302,1683.9],[20220303,1683.48],[20220304,1685.55],[20220305,1685.55],[20220306,1685.55],[20220307,1645.73],[20220308,1628.4],[20220309,1650.67],[20220310,1635.89],[20220311,1631.78],[20220312,1631.78],[20220313,1631.78],[20220314,1621.67],[20220315,1642.61],[20220316,1681.61],[20220317,1692.38],[20220318,1717.51],[20220319,1717.51],[20220320,1717.51],[20220321,1717.08],[20220322,1736.66],[20220323,1723.22],[20220324,1740.4],[20220325,1746.45],[20220326,1746.45],[20220327,1746.45],[20220328,1761.94],[20220329,1767.98],[20220330,1751.54],[20220331,1731.67],[20220401,1740.66],[20220402,1740.66],[20220403,1740.66],[20220404,1758.96],[20220405,1748.91],[20220406,1734.71],[20220407,1739.97],[20220408,1744.67],[20220409,1744.67],[20220410,1744.67],[20220411,1717.78],[20220412,1716],[20220413,1734.41],[20220414,1715.93],[20220415,1715.81],[20220416,1715.81],[20220417,1715.81],[20220418,1715.38],[20220419,1743.73],[20220420,1743.87],[20220421,1715.68],[20220422,1678.98],[20220423,1678.98],[20220424,1678.98],[20220425,1688.87],[20220426,1663.84],[20220427,1676.44],[20220428,1719.61],[20220429,1669.74],[20220430,1669.74],[20220501,1669.74],[20220502,1669.32],[20220503,1673.56],[20220504,1713.7],[20220505,1665.61],[20220506,1641.04],[20220507,1641.04],[20220508,1641.04],[20220509,1612.96],[20220510,1594.8],[20220511,1573.59],[20220512,1588.52],[20220513,1630.06],[20220514,1630.06],[20220515,1630.06],[20220516,1621.62],[20220517,1633.26],[20220518,1583.75],[20220519,1567.89],[20220520,1564.66],[20220521,1564.66],[20220522,1564.66],[20220523,1572.5],[20220524,1551.32],[20220525,1574.39],[20220526,1587.22],[20220527,1631.8],[20220528,1631.8],[20220529,1631.8],[20220530,1633.52],[20220531,1628.21],[20220601,1618.74],[20220602,1639.65],[20220603,1622.03],[20220604,1622.03],[20220605,1622.03],[20220606,1624.89],[20220607,1644.31],[20220608,1623.72],[20220609,1591.67],[20220610,1566.64],[20220611,1566.64],[20220612,1566.64],[20220613,1523.1],[20220614,1514.25],[20220615,1533.74],[20220616,1492.85],[20220617,1484.22],[20220618,1484.22],[20220619,1484.22],[20220620,1482.98],[20220621,1504.74],[20220622,1508.18],[20220623,1520.68],[20220624,1565.6],[20220625,1565.6],[20220626,1565.6],[20220627,1561.64],[20220628,1540.45],[20220629,1537.91],[20220630,1538.98],[20220701,1549.44],[20220702,1549.44],[20220703,1549.44],[20220704,1549.2],[20220705,1571.52],[20220706,1594.66],[20220707,1616.95],[20220708,1619.89],[20220709,1619.89],[20220710,1619.89],[20220711,1614.17],[20220712,1609],[20220713,1595.36],[20220714,1595.92],[20220715,1615.46],[20220716,1615.46],[20220717,1615.46],[20220718,1599.78],[20220719,1617.07],[20220720,1638.21],[20220721,1653.09],[20220722,1643.65],[20220723,1643.65],[20220724,1643.65],[20220725,1636.47],[20220726,1636.71],[20220727,1665.47],[20220728,1690.6],[20220729,1701.03],[20220730,1701.03],[20220731,1701.03],[20220801,1694.91],[20220802,1687.71],[20220803,1713.77],[20220804,1716.95],[20220805,1710.5],[20220806,1710.5],[20220807,1710.5],[20220808,1716.85],[20220809,1699.95],[20220810,1726.57],[20220811,1720.13],[20220812,1752.34],[20220813,1752.34],[20220814,1752.34],[20220815,1765.47],[20220816,1788.64],[20220817,1771.25],[20220818,1772.89],[20220819,1772.19],[20220820,1772.19],[20220821,1772.19],[20220822,1746.86],[20220823,1749.91],[20220824,1752.58],[20220825,1769.93],[20220826,1719.13],[20220827,1719.13],[20220828,1719.13],[20220829,1704.08],[20220830,1679.17],[20220831,1669.87],[20220901,1667.57],[20220902,1657.27],[20220903,1657.27],[20220904,1657.27],[20220905,1659.49],[20220906,1659.21],[20220907,1688.77],[20220908,1687.57],[20220909,1705.62],[20220910,1705.62],[20220911,1705.62],[20220912,1707.17],[20220913,1647.54],[20220914,1666.62],[20220915,1653.03],[20220916,1639.29],[20220917,1639.29],[20220918,1639.29],[20220919,1642.29],[20220920,1626.5],[20220921,1617.5],[20220922,1600.86],[20220923,1594.58],[20220924,1594.58],[20220925,1594.58],[20220926,1594.14],[20220927,1592.57],[20220928,1627.84],[20220929,1583.16],[20220930,1557.74],[20221001,1557.74],[20221002,1557.74],[20221003,1584.54],[20221004,1616.51],[20221005,1615.18],[20221006,1612.1],[20221007,1579.76],[20221008,1579.76],[20221009,1579.76],[20221010,1579.49],[20221011,1563.87],[20221012,1562.13],[20221013,1583.86],[20221014,1565],[20221015,1565],[20221016,1565],[20221017,1589.82],[20221018,1597.57],[20221019,1593.51],[20221020,1577.7],[20221021,1614.96],[20221022,1614.96],[20221023,1614.96],[20221024,1619.04],[20221025,1641.94],[20221026,1614.33],[20221027,1608.13],[20221028,1649.49],[20221029,1649.49],[20221030,1649.49],[20221031,1652.37],[20221101,1647.91],[20221102,1616.26],[20221103,1619.02],[20221104,1617.3],[20221105,1617.3],[20221106,1617.3],[20221107,1611.88],[20221108,1620.69],[20221109,1589.84],[20221110,1669.12],[20221111,1640.52],[20221112,1640.52],[20221113,1640.52],[20221114,1629.03],[20221115,1630.26],[20221116,1615.04],[20221117,1618.81],[20221118,1621.59],[20221119,1621.59],[20221120,1621.59],[20221121,1634.95],[20221122,1648.16],[20221123,1651.18],[20221124,1647.79],[20221125,1645.87],[20221126,1645.87],[20221127,1645.87],[20221128,1614.33],[20221129,1622.57],[20221130,1660.4],[20221201,1657.27],[20221202,1643.27],[20221203,1643.27],[20221204,1643.27],[20221205,1611.05],[20221206,1597.93],[20221207,1591.08],[20221208,1602.4],[20221209,1588.47],[20221210,1588.47],[20221211,1588.47],[20221212,1604.69],[20221213,1621.29],[20221214,1599.8],[20221215,1565.84],[20221216,1548.25],[20221217,1548.25],[20221218,1548.25],[20221219,1537.02],[20221220,1535.31],[20221221,1550.97],[20221222,1535.99],[20221223,1540.48],[20221224,1540.48],[20221225,1540.48],[20221226,1540.51],[20221227,1537.93],[20221228,1521.47],[20221229,1538.6],[20221230,1534.19],[20221231,1534.23],[20230101,1534.23],[20230102,1534.3],[20230103,1548.26],[20230104,1551.91],[20230105,1538.4],[20230106,1574.65],[20230107,1574.65],[20230108,1574.65],[20230109,1556.42],[20230110,1560.83],[20230111,1575.4],[20230112,1578],[20230113,1579.12],[20230114,1579.12],[20230115,1579.12],[20230116,1580.16],[20230117,1575.85],[20230118,1557.69],[20230119,1543.94],[20230120,1563.89],[20230121,1563.89],[20230122,1563.89],[20230123,1578.2],[20230124,1579.33],[20230125,1574.81],[20230126,1589.15],[20230127,1598.27],[20230128,1598.27],[20230129,1598.27],[20230130,1578.12],[20230131,1603.44],[20230201,1613.19],[20230202,1623.17],[20230203,1618.28],[20230204,1618.28],[20230205,1618.28],[20230206,1627.57],[20230207,1651.76],[20230208,1638],[20230209,1619.93],[20230210,1628.61],[20230211,1628.61],[20230212,1628.61],[20230213,1645.6],[20230214,1639.05],[20230215,1652.3],[20230216,1636.41],[20230217,1638.36],[20230218,1638.36],[20230219,1638.36],[20230220,1635.81],[20230221,1604.83],[20230222,1603.05],[20230223,1614.19],[20230224,1605.19],[20230225,1605.19],[20230226,1605.19],[20230227,1610.33],[20230228,1598.09],[20230301,1583.7],[20230302,1601.46],[20230303,1623.58],[20230304,1623.58],[20230305,1623.58],[20230306,1620.23],[20230307,1599.67],[20230308,1612.92],[20230309,1587.35],[20230310,1551.8],[20230311,1551.8],[20230312,1551.8],[20230313,1528.17],[20230314,1545.64],[20230315,1559.29],[20230316,1576.48],[20230317,1560.02],[20230318,1560.02],[20230319,1560.02],[20230320,1557.6],[20230321,1568.48],[20230322,1547.82],[20230323,1535.63],[20230324,1556.73],[20230325,1556.73],[20230326,1556.73],[20230327,1560.51],[20230328,1549.53],[20230329,1567.39],[20230330,1571.46],[20230331,1593.13],[20230401,1593.13],[20230402,1593.13],[20230403,1600.2],[20230404,1586.34],[20230405,1576.15],[20230406,1580.73],[20230407,1580.76],[20230408,1580.76],[20230409,1580.76],[20230410,1580.98],[20230411,1590.03],[20230412,1582.19],[20230413,1583.59],[20230414,1579.18],[20230415,1579.18],[20230416,1579.18],[20230417,1593.84],[20230418,1596.37],[20230419,1598.73],[20230420,1590],[20230421,1586.09],[20230422,1586.09],[20230423,1586.09],[20230424,1583.33],[20230425,1559.68],[20230426,1547.52],[20230427,1568.77],[20230428,1589.65],[20230429,1589.65],[20230430,1589.65],[20230501,1590.17],[20230502,1579.27],[20230503,1558.98],[20230504,1543.94],[20230505,1573.52],[20230506,1573.52],[20230507,1573.52],[20230508,1574.54],[20230509,1577.25],[20230510,1585.26],[20230511,1585.62],[20230512,1590.15],[20230513,1590.15],[20230514,1590.15],[20230515,1597.03],[20230516,1586.77],[20230517,1607.75],[20230518,1616.83],[20230519,1627.13],[20230520,1627.13],[20230521,1627.13],[20230522,1626.87],[20230523,1617.32],[20230524,1601.69],[20230525,1616.87],[20230526,1634.14],[20230527,1634.14],[20230528,1634.14],[20230529,1634.69],[20230530,1636.55],[20230531,1634.49],[20230601,1643.42],[20230602,1660.94],[20230603,1660.94],[20230604,1660.94],[20230605,1669.92],[20230606,1676.48],[20230607,1670.11],[20230608,1670.65],[20230609,1668.14],[20230610,1668.14],[20230611,1668.14],[20230612,1682.31],[20230613,1690.94],[20230614,1689.27],[20230615,1703.56],[20230616,1683.72],[20230617,1683.72],[20230618,1683.72],[20230619,1684.35],[20230620,1677.69],[20230621,1669.94],[20230622,1663.94],[20230623,1665.47],[20230624,1665.47],[20230625,1665.47],[20230626,1659.17],[20230627,1668.59],[20230628,1672.81],[20230629,1680.69],[20230630,1706.69],[20230701,1706.69],[20230702,1706.69],[20230703,1705.9],[20230704,1706.28],[20230705,1704.31],[20230706,1687.9],[20230707,1685.24],[20230708,1685.24],[20230709,1685.24],[20230710,1682.43],[20230711,1690.46],[20230712,1695.94],[20230713,1688],[20230714,1682.04],[20230715,1682.04],[20230716,1682.04],[20230717,1685.17],[20230718,1693.97],[20230719,1705.43],[20230720,1700.51],[20230721,1709.53],[20230722,1709.53],[20230723,1709.53],[20230724,1717.8],[20230725,1729.42],[20230726,1727.95],[20230727,1713.23],[20230728,1735.11],[20230729,1735.11],[20230730,1735.11],[20230731,1740.16],[20230801,1744.11],[20230802,1722.73],[20230803,1722.34],[20230804,1713.49],[20230805,1713.49],[20230806,1713.49],[20230807,1718.44],[20230808,1717.68],[20230809,1705.69],[20230810,1699.14],[20230811,1697.53],[20230812,1697.53],[20230813,1697.53],[20230814,1714.54],[20230815,1704.56],[20230816,1689.9],[20230817,1678.25],[20230818,1679.58],[20230819,1679.58],[20230820,1679.58],[20230821,1683.14],[20230822,1683.46],[20230823,1708.59],[20230824,1689.84],[20230825,1700.04],[20230826,1700.04],[20230827,1700.04],[20230828,1708.98],[20230829,1731.27],[20230830,1728.31],[20230831,1731.58],[20230901,1740.39],[20230902,1740.39],[20230903,1740.39],[20230904,1742.73],[20230905,1747.85],[20230906,1737.93],[20230907,1735.79],[20230908,1737.92],[20230909,1737.92],[20230910,1737.92],[20230911,1743.31],[20230912,1738.19],[20230913,1733.38],[20230914,1747.46],[20230915,1741.6],[20230916,1741.6],[20230917,1741.6],[20230918,1737.28],[20230919,1726.52],[20230920,1716.76],[20230921,1698.03],[20230922,1691.25],[20230923,1691.25],[20230924,1691.25],[20230925,1698.18],[20230926,1682.45],[20230927,1691.63],[20230928,1700.13],[20230929,1691.84],[20230930,1691.84],[20231001,1691.84],[20231002,1696.15],[20231003,1684.86],[20231004,1688.1],[20231005,1682.71],[20231006,1693.21],[20231007,1693.21],[20231008,1693.21],[20231009,1708.15],[20231010,1713.2],[20231011,1716.88],[20231012,1705.44],[20231013,1710.57],[20231014,1710.57],[20231015,1710.57],[20231016,1722.85],[20231017,1721.61],[20231018,1702.19],[20231019,1685.73],[20231020,1661.02],[20231021,1661.02],[20231022,1661.02],[20231023,1651.47],[20231024,1657.98],[20231025,1645.6],[20231026,1634.83],[20231027,1623.85],[20231028,1623.85],[20231029,1623.85],[20231030,1627.48],[20231031,1639.15],[20231101,1655.17],[20231102,1677.61],[20231103,1690.1],[20231104,1690.1],[20231105,1690.1],[20231106,1686.26],[20231107,1698.5],[20231108,1701.5],[20231109,1687.38],[20231110,1706.97],[20231111,1706.97],[20231112,1706.97],[20231113,1710.27],[20231114,1733.01],[20231115,1719.73],[20231116,1720.92],[20231117,1721.21],[20231118,1721.21],[20231119,1721.21],[20231120,1723.24],[20231121,1717.63],[20231122,1731.76],[20231123,1732.67],[20231124,1732.87],[20231125,1732.87],[20231126,1732.87],[20231127,1725.56],[20231128,1723.86],[20231129,1722.76],[20231130,1737.68],[20231201,1759.31],[20231202,1759.31],[20231203,1759.31],[20231204,1757.47],[20231205,1759.39],[20231206,1761.04],[20231207,1770.88],[20231208,1777.87],[20231209,1777.87],[20231210,1777.87],[20231211,1791.38],[20231212,1791.88],[20231213,1816.06],[20231214,1806.64],[20231215,1801.2],[20231216,1801.2],[20231217,1801.2],[20231218,1811.01],[20231219,1815.04],[20231220,1797.12],[20231221,1803.91],[20231222,1804.46],[20231223,1804.46],[20231224,1804.46],[20231225,1804.45],[20231226,1804.87],[20231227,1807.04],[20231228,1802.32],[20231229,1807.55],[20231230,1807.55],[20231231,1807.56],[20240101,1807.56],[20240102,1811.3],[20240103,1800.89],[20240104,1790.32],[20240105,1795.9],[20240106,1795.9],[20240107,1795.9],[20240108,1813.57],[20240109,1815.92],[20240110,1821.81],[20240111,1817.68],[20240112,1824.42],[20240113,1824.42],[20240114,1824.42],[20240115,1824.04],[20240116,1828.26],[20240117,1819.46],[20240118,1831.69],[20240119,1849.83],[20240120,1849.83],[20240121,1849.83],[20240122,1859.05],[20240123,1865.45],[20240124,1859.85],[20240125,1871.41],[20240126,1875.2],[20240127,1875.2],[20240128,1875.2],[20240129,1895.78],[20240130,1893.75],[20240131,1869],[20240201,1887.45],[20240202,1894.15],[20240203,1894.15],[20240204,1894.15],[20240205,1908.56],[20240206,1914.03],[20240207,1921.51],[20240208,1929.87],[20240209,1937.45],[20240210,1937.45],[20240211,1937.45],[20240212,1940.16],[20240213,1912.41],[20240214,1938.97],[20240215,1946.92],[20240216,1935.31],[20240217,1935.31],[20240218,1935.31],[20240219,1934.52],[20240220,1917.34],[20240221,1915.07],[20240222,1942.66],[20240223,1950.17],[20240224,1950.17],[20240225,1950.17],[20240226,1942.41],[20240227,1943.73],[20240228,1948.43],[20240229,1954.91],[20240301,1971.11],[20240302,1971.11],[20240303,1971.11],[20240304,1968.22],[20240305,1950.51],[20240306,1953.72],[20240307,1967.29],[20240308,1955.34],[20240309,1955.34],[20240310,1955.34],[20240311,1951.28],[20240312,1969.8],[20240313,1966.28],[20240314,1961.41],[20240315,1955.24],[20240316,1955.24],[20240317,1955.24],[20240318,1962.44],[20240319,1977.54],[20240320,1996.16],[20240321,1999.84],[20240322,2008.25],[20240323,2008.25],[20240324,2008.25],[20240325,2001.1],[20240326,1995.1],[20240327,2014.82],[20240328,2021.99],[20240329,2022.03],[20240330,2022.03],[20240331,2022.02],[20240401,2021.53],[20240402,2011.02],[20240403,2005.77],[20240404,1976.85],[20240405,1991.38],[20240406,1991.38],[20240407,1991.38],[20240408,1996.29],[20240409,1992.33],[20240410,1975.61],[20240411,2002.36],[20240412,1992.41],[20240413,1992.41],[20240414,1992.41],[20240415,1971.52],[20240416,1965.42],[20240417,1955.46],[20240418,1943.05],[20240419,1936.27],[20240420,1936.27],[20240421,1936.27],[20240422,1950.66],[20240423,1965.44],[20240424,1980.44]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 969,37€ |
| 2021 | 1.495,84€ |
| 2022 | 1.534,50€ |
| 2023 | 1.454,95€ |
| 2024 | 1.814,94€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,77% |
| 3 M | 6,34% |
| 6 M | 20,36% |
| lfd. Jahr | 10,22% |
| 1 Jahr | 28,29% |
| 3 Jahre | 39,46% |
| 5 Jahre | 94,41% |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 302,52% |
Das Anlageziel besteht darin, die Wertentwicklung des Basiswertes, des MSCI Total Return Net USA Index abzubilden. Der Referenzindex soll die Wertentwicklung der Aktien bestimmter Unternehmen in den USA abbilden. Bei den Unternehmen im Referenzindex handelt es sich um Unternehmen mit hoher und mittlerer Marktkapitalisierung.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 6,42% |
| APPLE INC | 5,44% |
| NVIDIA CORP | 4,82% |
| AMAZON COM INC | 3,62% |
| META PLATFORMS INC CLASS A | 2,33% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -3.0631 | -2.332700 |
| 04.2020 - 04.2021 | 54.311 | 37.983400 |
| 04.2021 - 04.2022 | 2.5843 | 10.066900 |
| 04.2022 - 04.2023 | -5.1839 | -7.553000 |
| 04.2023 - 04.2024 | 24.7419 | 22.982500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,07% | 14,79% | 16,48% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | 2,70 | 0,85 | 0,92 | k.A. |
| Tracking Error | 1,26% | 1,67% | 1,65% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 1,05 | 1,03 | k.A. |
| Treynor Ratio | 27,41 | 12,02 | 14,85 | k.A. |
Die 10 größten Wertpapierbestände (25. 04. 2024)
| Microsoft Corp | 6,42% |
| APPLE INC | 5,44% |
| NVIDIA CORP | 4,82% |
| AMAZON COM INC | 3,62% |
| META PLATFORMS INC CLASS A | 2,33% |
| Alphabet Inc Class A | 1,93% |
| ALPHABET INC CL C | 1,69% |
| Eli Lilly & Co | 1,36% |
| Broadcom Corp. | 1,27% |
| JPMORGAN CHASE CO | 1,25% |
Länderverteilung (25. 04. 2024)
| USA | 96,20% |
| Irland | 1,57% |
| Großbritannien | 0,80% |
| Kasse | 0,44% |
| Schweiz | 0,38% |
| Kanada | 0,20% |
| Uruguay | 0,15% |
| Niederlande | 0,14% |
| Bermuda | 0,12% |
Branchenverteilung (25. 04. 2024)
| Informationstechnologie | 29,39% |
| Finanzen | 12,95% |
| Gesundheit / Healthcare | 12,18% |
| Konsumgüter zyklisch | 10,34% |
| Industrie / Investitionsgüter | 9,05% |
| Telekommunikationsdienstleister | 8,90% |
| Konsumgüter nicht-zyklisch | 5,83% |
| Energie | 3,97% |
| Grundstoffe | 2,42% |
| Immobilien | 2,34% |
Assetverteilung (25. 04. 2024)
| Aktien | 99,60% |
| Geldmarkt/Kasse | 0,44% |
| Optionsscheine/Futures | 0,01% |
| gemischt | -0,05% |
Währungsverteilung (25. 04. 2024)
| US-Dollar | 100,05% |
| Kasse | 0,44% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 54057KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 89KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9058KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5097KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | 0,01% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | 0,07% |
| TER (Gesamtkostenquote KIID) | 0,07% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | DWS Investments UK Limited |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 09.05.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 7.770,01 Mio. USD |